期元大S&P黃金反1 (00674R)-元大-復北券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	46	10.68	10.68	-46	805	-5.71%
2024/04/23	46	10.76	0	0.00	10.76	46	803	5.73%
2024/03/27	2	11.39	0	0.00	11.39	2	711	0.28%
2024/03/26	19	11.41	0	0.00	11.41	19	725	2.62%
2024/03/08	43	11.47	0	0.00	11.47	43	900	4.78%
2024/03/06	75	11.60	0	0.00	11.60	75	904	8.29%
2024/03/04	123	11.83	0	0.00	11.83	123	884	13.90%	大買/鉅額交易
2023/12/06	0	0.00	40	12.08	12.08	-40	975	-4.10%
2023/12/05	40	12.02	0	0.00	12.02	40	947	4.22%
2023/07/03	0	0.00	17	12.47	12.45	-17	1,452	-1.17%
2023/06/14	0	0.00	1	12.24	12.22	-1	1,609	-0.06%
2023/06/08	0	0.00	2	12.25	12.23	-2	1,594	-0.13%
2023/06/07	3	12.15	0	0.00	12.15	3	1,583	0.19%
2023/05/31	0	0.00	3	12.16	12.16	-3	1,536	-0.20%
2023/05/26	0	0.00	1	12.30	12.25	-1	1,475	-0.07%
2023/05/19	0	0.00	1	12.20	12.17	-1	1,387	-0.07%
2023/05/18	4	12.05	0	0.00	12.06	4	1,320	0.30%
2023/05/17	1	11.97	0	0.00	11.97	1	1,278	0.08%
2023/05/15	1	11.81	0	0.00	11.83	1	1,240	0.08%
2023/05/08	1	11.77	0	0.00	11.77	1	1,168	0.09%
2023/05/03	15	11.80	15	11.78	11.81	0	1,154	0.00%
2023/05/02	0	0.00	1	12.00	11.99	-1	1,147	-0.09%
2023/04/24	2	12.01	0	0.00	12.02	2	1,164	0.17%
2023/04/06	1	11.78	0	0.00	11.81	1	1,126	0.09%
2023/03/20	1	12.02	0	0.00	12.00	1	990	0.10%
2023/03/16	2	12.39	0	0.00	12.39	2	948	0.21%
2023/03/13	3	12.59	0	0.00	12.60	3	968	0.31%
2023/03/08	2	13.07	0	0.00	13.09	2	1,058	0.19%
2023/03/01	5	12.94	0	0.00	12.90	5	1,097	0.46%
2023/02/22	0	0.00	18	12.86	12.87	-18	1,116	-1.61%
2023/02/07	0	0.00	1	12.59	12.59	-1	1,561	-0.06%
2023/01/16	1	12.23	0	0.00	12.25	1	1,622	0.06%
2022/12/14	0	0.00	20	12.97	12.99	-20	2,174	-0.92%
2022/12/09	0	0.00	3	13.09	13.08	-3	2,392	-0.13%
2022/12/06	38	13.27	0	0.00	13.27	38	2,371	1.60%
2022/12/01	0	0.00	2	13.19	13.18	-2	2,388	-0.08%
2022/11/16	0	0.00	11	13.24	13.24	-11	2,210	-0.50%
2022/11/15	1	13.29	12	13.29	13.25	-11	2,202	-0.50%
2022/11/14	0	0.00	48	13.31	13.35	-48	2,186	-2.20%
2022/11/10	7	13.79	0	0.00	13.79	7	2,095	0.33%
2022/11/09	6	13.79	10	13.77	13.80	-4	2,077	-0.19%
2022/11/07	3	14.11	0	0.00	14.13	3	1,957	0.15%
2022/10/24	4	14.30	0	0.00	14.31	4	1,727	0.23%
2022/10/21	8	14.60	0	0.00	14.62	8	1,690	0.47%
2022/10/18	0	0.00	20	14.32	14.28	-20	1,606	-1.25%
2022/10/17	0	0.00	11	14.32	14.29	-11	1,580	-0.70%
2022/10/11	30	14.21	0	0.00	14.20	30	1,526	1.97%
2022/10/06	1	13.69	0	0.00	13.71	1	1,498	0.07%
2022/10/05	1	13.70	3	13.69	13.71	-2	1,529	-0.13%
2022/10/04	8	13.86	0	0.00	13.88	8	1,508	0.53%
2022/10/03	2	14.17	4	14.18	14.20	-2	1,460	-0.14%
2022/09/30	8	14.21	0	0.00	14.22	8	1,444	0.55%
2022/09/29	10	14.27	0	0.00	14.34	10	1,478	0.68%
2022/09/28	36	14.55	11	14.56	14.57	25	1,491	1.68%
2022/09/26	10	14.46	0	0.00	14.46	10	1,431	0.70%
2022/09/12	0	0.00	1	13.69	13.75	-1	1,036	-0.10%
2022/08/02	1	13.18	0	0.00	13.21	1	817	0.12%
2022/07/25	0	0.00	1	13.62	13.60	-1	757	-0.13%
2022/07/22	0	0.00	10	13.70	13.70	-10	729	-1.37%
2022/07/21	10	13.86	0	0.00	13.87	10	691	1.45%
2022/07/20	0	0.00	60	13.67	13.69	-60	677	-8.86%
2022/07/18	0	0.00	38	13.75	13.71	-38	640	-5.94%
2022/07/15	60	13.77	0	0.00	13.77	60	609	9.85%
2022/07/14	0	0.00	20	13.57	13.63	-20	578	-3.46%
2022/07/13	21	13.65	0	0.00	13.65	21	563	3.73%
2022/07/07	8	13.53	0	0.00	13.47	8	464	1.72%
2022/07/06	30	13.31	0	0.00	13.77	30	394	7.60%
2022/06/15	0	0.00	1	12.96	12.95	-1	305	-0.33%
2022/06/01	0	0.00	5	12.80	12.84	-5	397	-1.26%
2022/05/20	0	0.00	5	12.78	12.75	-5	411	-1.21%
2022/05/17	0	0.00	3	12.87	12.89	-3	396	-0.76%
2022/05/16	0	0.00	1	12.95	13.02	-1	391	-0.26%
2022/05/13	0	0.00	1	12.85	12.84	-1	391	-0.26%
2022/05/11	0	0.00	15	12.77	12.78	-15	372	-4.02%
2022/05/09	0	0.00	3	12.52	12.55	-3	366	-0.82%
2022/05/03	0	0.00	1	12.60	12.60	-1	362	-0.28%
2022/04/28	0	0.00	1	12.45	12.49	-1	353	-0.28%
2022/04/26	0	0.00	1	12.31	12.31	-1	353	-0.28%
2022/03/30	25	12.19	0	0.00	12.14	25	283	8.82%
2022/03/29	3	12.12	3	12.11	12.17	0	277	0.00%
2022/03/21	0	0.00	5	12.12	12.10	-5	263	-1.90%
2022/03/18	6	12.09	3	12.05	12.08	3	260	1.15%
2022/03/17	2	12.11	6	12.09	12.08	-4	256	-1.56%
2022/03/16	6	12.19	5	12.18	12.19	1	244	0.41%
2022/03/15	5	12.05	0	0.00	12.11	5	239	2.09%
2022/03/09	2	11.47	0	0.00	11.38	2	200	1.00%
2022/03/07	0	0.00	3	11.78	11.80	-3	166	-1.80%
2022/02/24	2	12.05	0	0.00	12.10	2	179	1.12%
2022/02/18	2	12.43	0	0.00	12.44	2	161	1.24%
2022/01/21	2	12.75	0	0.00	12.75	2	153	1.30%
2021/12/17	2	13.04	0	0.00	13.04	2	178	1.12%
2021/12/08	0	0.00	2	13.13	13.13	-2	188	-1.06%
2021/11/29	0	0.00	10	13.10	13.11	-10	187	-5.35%
2021/11/24	10	13.13	0	0.00	13.09	10	170	5.86%
2021/11/23	2	12.98	0	0.00	13.00	2	165	1.21%
2021/11/16	5	12.63	0	0.00	12.62	5	156	3.19%
2021/08/30	0	0.00	1	13.04	13.04	-1	199	-0.50%
2021/08/09	1	13.65	0	0.00	13.63	1	229	0.44%
2021/07/12	0	0.00	1	13.19	13.20	-1	262	-0.38%
2021/07/08	0	0.00	1	13.23	13.23	-1	263	-0.38%
2021/07/01	0	0.00	3	13.43	13.41	-3	277	-1.08%
2021/06/30	3	13.53	0	0.00	13.53	3	286	1.05%
2021/06/28	1	13.42	0	0.00	13.33	1	312	0.32%
2021/06/23	2	13.39	2	13.37	13.37	0	325	0.00%
2021/06/21	1	13.43	0	0.00	13.44	1	323	0.31%
2021/06/18	2	13.39	3	13.35	13.37	-1	323	-0.31%
2021/06/17	1	13.08	0	0.00	13.09	1	315	0.32%
2021/05/28	0	0.00	2	12.61	12.63	-2	323	-0.62%
2021/05/25	1	12.74	0	0.00	12.74	1	380	0.26%
2021/05/20	1	12.76	0	0.00	12.75	1	387	0.26%
2021/05/13	0	0.00	1	13.16	13.16	-1	404	-0.25%
2021/04/22	0	0.00	2	13.33	13.37	-2	375	-0.53%
2021/04/12	2	13.83	0	0.00	13.85	2	413	0.48%
2021/04/01	0	0.00	25	14.04	14.07	-25	404	-6.18%
2021/03/31	1	14.32	2	14.31	14.32	-1	393	-0.25%
2021/03/24	1	13.91	10	13.90	13.89	-9	376	-2.39%
2021/03/11	0	0.00	2	13.88	13.86	-2	372	-0.54%
2021/03/08	0	0.00	4	14.08	14.08	-4	374	-1.07%
2021/03/04	3	13.99	0	0.00	13.99	3	378	0.79%
2021/03/03	0	0.00	6	13.84	13.82	-6	371	-1.62%
2021/03/02	6	14.05	1	14.05	14.03	5	369	1.35%
2021/02/25	0	0.00	1	13.37	13.38	-1	331	-0.30%
2021/02/23	0	0.00	3	13.25	13.26	-3	335	-0.90%
2021/02/22	0	0.00	4	13.45	13.48	-4	334	-1.20%
2021/02/19	1	13.62	2	13.62	13.61	-1	329	-0.30%
2021/02/18	1	13.49	0	0.00	13.47	1	322	0.31%
2021/02/17	1	13.42	0	0.00	13.43	1	314	0.32%
2021/02/05	5	13.39	9	13.38	13.39	-4	310	-1.29%
2021/02/04	0	0.00	2	13.17	13.21	-2	304	-0.66%
2021/02/03	5	13.07	0	0.00	13.05	5	298	1.67%
2021/02/02	3	12.93	0	0.00	12.97	3	317	0.94%
2021/02/01	1	13.00	0	0.00	12.92	1	324	0.31%
2021/01/29	1	13.06	0	0.00	13.07	1	327	0.31%
2021/01/27	5	13.01	0	0.00	13.01	5	334	1.50%
2021/01/08	4	12.60	0	0.00	12.61	4	328	1.22%
2021/01/06	6	12.37	0	0.00	12.39	6	329	1.82%
2021/01/05	1	12.45	0	0.00	12.44	1	330	0.30%
2020/12/28	0	0.00	20	12.71	12.75	-20	332	-6.02%
2020/12/21	0	0.00	15	12.72	12.71	-15	377	-3.97%
2020/12/10	5	13.16	0	0.00	13.13	5	408	1.22%
2020/12/01	0	0.00	3	13.59	13.57	-3	399	-0.75%
2020/11/30	10	13.68	9	13.62	13.71	1	400	0.25%
2020/11/27	0	0.00	4	13.40	13.40	-4	385	-1.04%
2020/11/26	0	0.00	7	13.36	13.40	-7	393	-1.78%
2020/11/25	10	13.38	2	13.44	13.44	8	402	1.99%
2020/11/24	0	0.00	7	13.23	13.30	-7	391	-1.79%
2020/11/10	0	0.00	1	12.95	12.89	-1	455	-0.22%
2020/11/09	1	12.41	0	0.00	12.36	1	450	0.22%
2020/09/25	0	0.00	6	13.09	13.04	-6	720	-0.83%
2020/09/07	0	0.00	2	12.65	12.64	-2	712	-0.28%
2020/08/26	20	12.73	0	0.00	12.76	20	753	2.65%
2020/08/21	2	12.60	0	0.00	12.59	2	759	0.26%
2020/08/17	10	12.67	0	0.00	12.60	10	735	1.36%
2020/08/12	0	0.00	4	12.90	13.03	-4	720	-0.56%
2020/08/07	10	11.91	0	0.00	11.97	10	654	1.53%
2020/08/06	5	12.02	0	0.00	12.02	5	619	0.81%
2020/07/31	6	12.53	0	0.00	12.48	6	589	1.02%
2020/07/29	3	12.57	0	0.00	12.56	3	585	0.51%
2020/07/28	2	12.40	0	0.00	12.69	2	594	0.34%
2020/07/22	3	13.16	0	0.00	13.18	3	573	0.52%
2020/07/01	2	13.61	0	0.00	13.59	2	855	0.23%
2020/06/29	3	13.71	0	0.00	13.69	3	852	0.35%
2020/06/17	0	0.00	1	14.12	14.12	-1	845	-0.12%
2020/06/08	0	0.00	2	14.47	14.47	-2	893	-0.22%
2020/06/05	1	14.28	0	0.00	14.26	1	883	0.11%
2020/04/29	0	0.00	14	14.18	14.16	-14	708	-1.97%
2020/04/27	4	14.05	0	0.00	14.06	4	675	0.59%
2020/04/24	3	14.03	0	0.00	14.04	3	670	0.45%
2020/04/23	14	14.10	0	0.00	14.07	14	659	2.12%
2020/04/20	0	0.00	4	14.49	14.44	-4	589	-0.68%
2020/04/14	3	13.80	0	0.00	13.87	3	455	0.66%
2020/04/13	7	14.16	0	0.00	14.20	7	416	1.68%
2020/04/10	0	0.00	10	14.49	14.45	-10	396	-2.52%
2020/04/08	14	14.63	0	0.00	14.54	14	384	3.64%
2020/04/06	0	0.00	50	14.98	15.04	-50	328	-15.20%
2020/03/27	0	0.00	49	14.95	14.98	-49	298	-16.42%
2020/03/25	99	14.89	0	0.00	14.98	99	293	33.76%
2020/03/23	0	0.00	5	16.60	16.55	-5	264	-1.89%
2020/03/19	0	0.00	3	16.96	16.96	-3	244	-1.23%
2020/03/18	0	0.00	3	16.18	16.31	-3	226	-1.32%
2020/03/17	0	0.00	3	16.58	16.59	-3	214	-1.40%
2020/03/13	7	15.82	0	0.00	15.76	7	183	3.81%
2020/03/11	7	15.07	0	0.00	15.07	7	158	4.42%
2020/02/07	0	0.00	16	16.00	16.01	-16	97	-16.45%
2020/01/10	0	0.00	1	16.20	16.21	-1	88	-1.13%
2020/01/08	7	15.78	0	0.00	15.80	7	83	8.34%
2019/12/03	0	0.00	59	17.15	17.19	-59	105	-55.69%
2019/11/08	59	17.11	1	17.10	17.08	58	138	41.90%
2019/08/21	5	16.87	0	0.00	16.88	5	215	2.32%
2019/08/08	1	16.90	0	0.00	16.89	1	181	0.55%
2019/08/06	0	0.00	2	17.30	17.29	-2	166	-1.20%
2019/07/24	0	0.00	10	17.73	17.73	-10	150	-6.64%
2019/06/28	2	17.91	0	0.00	17.83	2	96	2.08%
2019/06/27	5	17.97	0	0.00	17.98	5	87	5.73%
2019/06/26	0	0.00	5	17.80	17.98	-5	83	-5.96%
2019/02/26	5	18.91	0	0.00	18.94	5	49	10.16%
2019/01/30	0	0.00	2	19.13	19.13	-2	47	-4.23%
2019/01/25	2	19.58	0	0.00	19.57	2	45	4.37%
2018/11/13	0	0.00	1	20.86	20.86	-1	24	-4.04%
2018/11/07	11	20.40	0	0.00	20.40	11	24	44.84%