期元大S&P黃金反1 (00674R)-永豐金-松山券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.55
漲跌
▼0.17
漲幅
-1.59%
成交量
775張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	10.71	10.71	-4	844	-0.47%
2024/05/07	10	10.70	0	0.00	10.70	10	841	1.19%
2024/05/06	0	0.00	4	10.78	10.74	-4	846	-0.47%
2024/05/03	9	10.77	0	0.00	10.78	9	847	1.06%
2024/05/02	5	10.75	0	0.00	10.75	5	840	0.59%
2024/04/19	2	10.37	0	0.00	10.43	2	751	0.27%
2024/04/15	32	10.54	0	0.00	10.54	32	745	4.29%
2024/04/03	0	0.00	10	10.85	10.88	-10	685	-1.46%
2024/03/04	10	11.83	0	0.00	11.83	10	884	1.13%
2023/12/12	0	0.00	3	12.30	12.27	-3	1,035	-0.29%
2023/12/08	1	12.01	0	0.00	12.02	1	996	0.10%
2023/12/07	1	12.04	0	0.00	12.06	1	981	0.10%
2023/12/04	1	11.66	0	0.00	11.70	1	920	0.11%
2023/10/20	0	0.00	19	12.29	12.30	-19	808	-2.35%
2023/10/16	0	0.00	10	12.62	12.66	-10	750	-1.33%
2023/10/13	10	12.97	0	0.00	12.96	10	736	1.36%
2023/10/11	0	0.00	20	13.02	13.05	-20	774	-2.58%
2023/10/06	2	13.34	0	0.00	13.33	2	818	0.24%
2023/10/05	2	13.29	0	0.00	13.29	2	830	0.24%
2023/10/04	15	13.34	0	0.00	13.34	15	810	1.85%
2023/09/28	10	12.93	0	0.00	12.95	10	750	1.33%
2023/09/14	10	12.68	0	0.00	12.68	10	802	1.25%
2023/09/05	1	12.47	0	0.00	12.46	1	868	0.12%
2023/07/31	0	0.00	10	12.27	12.31	-10	1,348	-0.74%
2023/07/28	10	12.30	0	0.00	12.32	10	1,360	0.73%
2023/07/04	0	0.00	20	12.42	12.43	-20	1,422	-1.41%
2023/06/16	10	12.18	0	0.00	12.21	10	1,570	0.64%
2023/06/15	10	12.33	0	0.00	12.33	10	1,601	0.62%
2023/05/31	0	0.00	30	12.15	12.16	-30	1,536	-1.95%
2023/05/25	10	12.19	0	0.00	12.20	10	1,473	0.68%
2023/05/24	10	12.09	0	0.00	12.06	10	1,450	0.69%
2023/05/23	0	0.00	1	12.15	12.15	-1	1,412	-0.07%
2023/05/19	0	0.00	7	12.19	12.17	-7	1,387	-0.50%
2023/05/17	10	11.96	1	11.96	11.97	9	1,278	0.70%
2023/05/12	0	0.00	1	11.80	11.84	-1	1,248	-0.08%
2023/05/04	1	11.62	0	0.00	11.65	1	1,178	0.08%
2023/05/03	1	11.79	0	0.00	11.81	1	1,154	0.09%
2023/05/02	0	0.00	1	11.99	11.99	-1	1,147	-0.09%
2023/04/14	1	11.62	0	0.00	11.64	1	1,156	0.09%
2023/04/11	1	11.91	0	0.00	11.89	1	1,153	0.09%
2023/04/06	2	11.82	0	0.00	11.81	2	1,126	0.18%
2023/03/28	1	12.09	0	0.00	12.10	1	1,112	0.09%
2023/03/23	2	12.00	0	0.00	12.00	2	1,042	0.19%
2023/03/22	2	12.20	0	0.00	12.23	2	1,034	0.19%
2023/01/03	0	0.00	1	12.79	12.79	-1	1,854	-0.05%
2022/12/21	0	0.00	10	12.93	12.98	-10	2,062	-0.48%
2022/12/16	10	13.22	0	0.00	13.23	10	2,135	0.47%
2022/12/08	0	0.00	10	13.19	13.19	-10	2,380	-0.42%
2022/12/07	10	13.26	0	0.00	13.27	10	2,374	0.42%
2022/11/25	0	0.00	10	13.37	13.40	-10	2,306	-0.43%
2022/11/21	10	13.49	0	0.00	13.50	10	2,243	0.45%
2022/11/14	1	13.31	0	0.00	13.35	1	2,186	0.05%
2022/11/11	1	13.38	25	13.44	13.36	-24	2,175	-1.10%
2022/11/07	5	14.13	0	0.00	14.13	5	1,957	0.26%
2022/11/04	20	14.37	0	0.00	14.39	20	1,917	1.04%
2022/10/04	1	13.88	0	0.00	13.88	1	1,508	0.07%
2022/09/26	2	14.43	0	0.00	14.46	2	1,431	0.14%
2022/09/21	1	14.18	0	0.00	14.21	1	1,329	0.08%
2022/09/20	1	14.12	0	0.00	14.14	1	1,297	0.08%
2022/08/22	0	0.00	1	13.46	13.46	-1	894	-0.11%
2022/08/05	1	13.09	0	0.00	13.10	1	839	0.12%
2022/07/18	0	0.00	13	13.67	13.71	-13	640	-2.03%
2022/07/06	10	13.30	0	0.00	13.77	10	394	2.53%
2022/07/05	3	12.98	0	0.00	12.98	3	323	0.93%
2022/06/28	0	0.00	6	12.84	12.84	-6	307	-1.95%
2022/06/23	1	12.83	0	0.00	12.84	1	307	0.33%
2022/06/22	5	12.86	0	0.00	12.87	5	307	1.62%
2022/06/15	1	12.93	0	0.00	12.95	1	305	0.33%
2022/04/28	0	0.00	1	12.47	12.49	-1	353	-0.28%
2022/04/11	0	0.00	7	12.03	12.08	-7	307	-2.27%
2022/03/18	0	0.00	6	12.01	12.08	-6	260	-2.30%
2022/03/16	1	12.18	0	0.00	12.19	1	244	0.41%
2022/03/15	5	12.01	0	0.00	12.11	5	239	2.09%
2022/03/10	4	11.82	0	0.00	11.80	4	217	1.84%
2022/02/24	9	12.26	6	12.21	12.10	3	179	1.68%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2022/02/07	0	0.00	1	12.92	12.93	-1	152	-0.65%
2022/01/20	1	12.72	0	0.00	12.76	1	155	0.64%
2021/12/01	0	0.00	1	13.25	13.19	-1	188	-0.53%
2021/11/05	1	13.13	0	0.00	13.12	1	144	0.69%
2021/06/18	0	0.00	1	13.36	13.37	-1	323	-0.31%
2021/06/15	0	0.00	1	12.81	12.81	-1	312	-0.32%
2021/05/28	0	0.00	35	12.61	12.63	-35	323	-10.81%
2021/05/26	21	12.55	0	0.00	12.53	21	387	5.42%
2021/05/25	14	12.74	0	0.00	12.74	14	380	3.68%
2021/05/20	1	12.77	0	0.00	12.75	1	387	0.26%
2021/04/16	1	13.61	0	0.00	13.60	1	399	0.25%
2021/03/11	0	0.00	1	13.96	13.86	-1	372	-0.27%
2021/03/05	1	14.20	0	0.00	14.16	1	373	0.27%
2021/02/01	0	0.00	10	12.96	12.92	-10	324	-3.09%
2021/01/28	4	13.09	0	0.00	13.11	4	327	1.22%
2021/01/27	6	13.04	0	0.00	13.01	6	334	1.79%
2021/01/11	0	0.00	16	13.16	13.12	-16	348	-4.59%
2021/01/08	6	12.63	1	12.60	12.61	5	328	1.52%
2021/01/07	8	12.56	0	0.00	12.55	8	331	2.42%
2021/01/05	3	12.43	0	0.00	12.44	3	330	0.91%
2020/12/24	0	0.00	5	12.84	12.86	-5	339	-1.47%
2020/12/21	0	0.00	5	12.71	12.71	-5	377	-1.32%
2020/12/03	0	0.00	10	13.22	13.21	-10	406	-2.46%
2020/12/02	0	0.00	60	13.35	13.41	-60	400	-14.99%
2020/11/30	5	13.60	0	0.00	13.71	5	400	1.25%
2020/11/26	2	13.41	0	0.00	13.40	2	393	0.51%
2020/11/25	5	13.41	2	13.44	13.44	3	402	0.74%
2020/11/24	66	13.28	0	0.00	13.30	66	391	16.86%
2020/11/20	4	13.01	0	0.00	12.96	4	385	1.04%
2020/11/10	0	0.00	1	12.96	12.89	-1	455	-0.22%
2020/11/09	1	12.42	0	0.00	12.36	1	450	0.22%
2020/10/06	0	0.00	7	12.72	12.74	-7	700	-1.00%
2020/09/08	0	0.00	3	12.71	12.70	-3	718	-0.42%
2020/08/20	0	0.00	1	12.60	12.59	-1	760	-0.13%
2020/08/18	3	12.32	0	0.00	12.32	3	740	0.41%
2020/08/17	0	0.00	1	12.63	12.60	-1	735	-0.14%
2020/08/14	5	12.58	0	0.00	12.54	5	728	0.69%
2020/08/13	1	12.65	3	12.70	12.70	-2	723	-0.28%
2020/08/12	5	12.94	5	12.83	13.03	0	720	0.00%
2020/08/10	0	0.00	1	12.11	12.12	-1	661	-0.15%
2020/07/29	1	12.58	0	0.00	12.56	1	585	0.17%
2020/07/23	1	13.07	0	0.00	13.06	1	577	0.17%
2020/07/08	1	13.54	0	0.00	13.53	1	809	0.12%
2020/07/02	0	0.00	2	13.75	13.77	-2	855	-0.23%
2020/07/01	4	13.60	0	0.00	13.59	4	855	0.47%
2020/06/22	2	13.85	0	0.00	13.85	2	834	0.24%
2020/06/04	0	0.00	2	14.38	14.35	-2	887	-0.23%
2020/05/27	0	0.00	1	14.26	14.32	-1	854	-0.12%
2020/05/18	1	13.81	0	0.00	13.80	1	838	0.12%
2020/04/29	2	14.16	0	0.00	14.16	2	708	0.28%
2020/03/31	0	0.00	5	15.03	15.01	-5	306	-1.63%
2020/03/30	5	14.98	0	0.00	15.07	5	304	1.64%
2020/03/10	10	15.05	10	15.00	15.13	0	155	0.00%
2020/01/07	0	0.00	3	16.09	16.09	-3	78	-3.83%
2020/01/06	3	15.92	0	0.00	15.92	3	74	4.00%
2019/11/14	0	0.00	10	17.12	17.12	-10	126	-7.91%
2019/11/11	10	17.15	0	0.00	17.14	10	138	7.21%
2019/10/01	0	0.00	35	17.11	17.16	-35	183	-19.09%
2019/09/18	35	16.81	0	0.00	16.78	35	233	14.96%
2019/08/30	0	0.00	11	16.60	16.60	-11	226	-4.86%
2019/08/29	6	16.42	0	0.00	16.44	6	223	2.68%
2019/08/26	5	16.43	0	0.00	16.41	5	224	2.23%
2019/07/23	0	0.00	10	17.76	17.75	-10	150	-6.63%
2019/07/19	10	17.48	0	0.00	17.50	10	147	6.78%
2019/07/08	0	0.00	25	18.03	18.01	-25	130	-19.16%
2019/07/02	15	18.15	0	0.00	18.16	15	111	13.44%
2019/06/28	10	17.80	0	0.00	17.83	10	96	10.39%
2018/10/11	0	0.00	1	21.03	21.03	-1	31	-3.18%
2018/08/16	1	21.49	0	0.00	21.35	1	33	2.99%