期元大S&P黃金反1 (00674R)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.40
漲跌
▼0.14
漲幅
-1.33%
成交量
1,074張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	10.40	10.40	-5	841	-0.59%
2024/05/13	0	0.00	10	10.54	10.56	-10	855	-1.17%
2024/05/02	10	10.74	0	0.00	10.75	10	840	1.19%
2024/04/29	0	0.00	50	10.65	10.66	-50	825	-6.06%
2024/04/24	51	10.68	0	0.00	10.68	51	805	6.33%
2024/04/23	3	10.76	0	0.00	10.76	3	803	0.37%
2024/04/22	1	10.49	0	0.00	10.51	1	764	0.13%
2024/04/19	0	0.00	11	10.31	10.43	-11	751	-1.46%
2024/04/18	1	10.49	0	0.00	10.46	1	736	0.14%
2024/03/29	11	11.13	0	0.00	11.14	11	713	1.54%
2024/02/22	0	0.00	120	12.12	12.12	-120	876	-13.69%	大賣/鉅額交易
2024/01/31	0	0.00	74	12.03	12.05	-74	927	-7.98%
2023/12/20	0	0.00	18	11.95	11.94	-18	1,164	-1.55%
2023/12/04	0	0.00	155	11.71	11.70	-155	920	-16.84%	大賣/鉅額交易
2023/11/30	0	0.00	15	11.96	11.96	-15	878	-1.71%
2023/11/29	0	0.00	25	11.91	11.92	-25	857	-2.91%
2023/11/27	0	0.00	12	12.15	12.14	-12	846	-1.42%
2023/11/17	0	0.00	5	12.28	12.28	-5	862	-0.58%
2023/11/15	0	0.00	40	12.38	12.39	-40	866	-4.62%
2023/11/14	6	12.56	0	0.00	12.55	6	842	0.71%
2023/11/13	11	12.60	0	0.00	12.59	11	856	1.28%
2023/11/10	8	12.46	0	0.00	12.47	8	855	0.94%
2023/11/09	120	12.53	0	0.00	12.54	120	852	14.08%	大買/鉅額交易
2023/11/08	15	12.41	0	0.00	12.44	15	842	1.78%
2023/11/02	0	0.00	2	12.30	12.31	-2	830	-0.24%
2023/10/30	0	0.00	65	12.18	12.20	-65	847	-7.67%
2023/10/27	1	12.26	0	0.00	12.28	1	835	0.12%
2023/10/26	1	12.28	0	0.00	12.26	1	848	0.12%
2023/10/25	1	12.32	0	0.00	12.35	1	843	0.12%
2023/10/24	1	12.31	0	0.00	12.32	1	835	0.12%
2023/10/23	3	12.33	240	12.31	12.31	-237	821	-28.84%	大賣/鉅額交易
2023/10/20	0	0.00	6	12.30	12.30	-6	808	-0.74%
2023/10/19	0	0.00	10	12.47	12.50	-10	776	-1.29%
2023/10/17	0	0.00	20	12.69	12.69	-20	742	-2.69%
2023/10/16	0	0.00	24	12.63	12.66	-24	750	-3.20%
2023/10/12	0	0.00	17	12.93	12.93	-17	741	-2.29%
2023/10/11	0	0.00	13	13.03	13.05	-13	774	-1.68%
2023/10/06	0	0.00	5	13.32	13.33	-5	818	-0.61%
2023/10/05	0	0.00	4	13.29	13.29	-4	830	-0.48%
2023/10/04	264	13.35	5	13.34	13.34	259	810	31.96%	大買/鉅額交易
2023/10/03	40	13.36	0	0.00	13.36	40	787	5.08%
2023/10/02	10	13.16	0	0.00	13.18	10	760	1.31%
2023/09/25	0	0.00	478	12.59	12.60	-478	739	-64.61%	大賣/鉅額交易
2023/09/19	10	12.53	0	0.00	12.54	10	775	1.29%
2023/09/18	10	12.57	0	0.00	12.57	10	787	1.27%
2023/09/11	30	12.56	0	0.00	12.56	30	837	3.58%
2023/09/08	4	12.56	0	0.00	12.56	4	854	0.47%
2023/09/04	1	12.42	0	0.00	12.43	1	876	0.11%
2023/08/31	0	0.00	10	12.40	12.42	-10	895	-1.12%
2023/08/17	15	12.74	0	0.00	12.75	15	1,088	1.38%
2023/08/11	0	0.00	110	12.56	12.57	-110	1,244	-8.84%	大賣/鉅額交易
2023/08/08	10	12.43	0	0.00	12.44	10	1,277	0.78%
2023/08/07	0	0.00	30	12.40	12.41	-30	1,295	-2.32%
2023/07/03	5	12.47	0	0.00	12.45	5	1,452	0.34%
2023/06/30	11	12.54	0	0.00	12.54	11	1,452	0.76%
2023/06/21	5	12.33	0	0.00	12.34	5	1,520	0.33%
2023/06/20	3	12.24	0	0.00	12.26	3	1,527	0.20%
2023/06/16	5	12.21	0	0.00	12.21	5	1,570	0.32%
2023/06/15	5	12.33	0	0.00	12.33	5	1,601	0.31%
2023/06/13	3	12.14	0	0.00	12.14	3	1,599	0.19%
2023/06/09	10	12.15	0	0.00	12.15	10	1,587	0.63%
2023/06/08	5	12.25	0	0.00	12.23	5	1,594	0.31%
2023/06/06	5	12.15	0	0.00	12.16	5	1,580	0.32%
2023/05/31	35	12.16	0	0.00	12.16	35	1,536	2.28%
2023/05/30	5	12.30	0	0.00	12.30	5	1,502	0.33%
2023/05/29	5	12.25	0	0.00	12.25	5	1,495	0.33%
2023/05/26	15	12.27	0	0.00	12.25	15	1,475	1.02%
2023/05/25	10	12.19	0	0.00	12.20	10	1,473	0.68%
2023/05/24	70	12.08	0	0.00	12.06	70	1,450	4.83%
2023/05/23	110	12.15	0	0.00	12.15	110	1,412	7.79%	大買/鉅額交易
2023/05/22	5	12.04	0	0.00	12.08	5	1,409	0.35%
2023/05/19	155	12.19	0	0.00	12.17	155	1,387	11.17%	大買/鉅額交易
2023/05/18	123	12.03	0	0.00	12.06	123	1,320	9.32%	大買/鉅額交易
2023/05/17	90	11.95	0	0.00	11.97	90	1,278	7.04%
2023/05/16	14	11.81	0	0.00	11.81	14	1,242	1.13%
2023/05/15	16	11.83	0	0.00	11.83	16	1,240	1.29%
2023/05/12	3	11.83	0	0.00	11.84	3	1,248	0.24%
2023/05/11	5	11.72	0	0.00	11.72	5	1,234	0.40%
2023/05/10	25	11.74	0	0.00	11.74	25	1,225	2.04%
2023/05/09	5	11.76	0	0.00	11.75	5	1,202	0.42%
2023/04/24	4	12.02	0	0.00	12.02	4	1,164	0.34%
2023/03/15	10	12.46	0	0.00	12.48	10	947	1.06%
2023/03/06	5	12.75	0	0.00	12.74	5	1,060	0.47%
2023/02/23	5	12.91	0	0.00	12.91	5	1,128	0.44%
2023/02/22	10	12.87	0	0.00	12.87	10	1,116	0.90%
2023/02/20	5	12.82	0	0.00	12.82	5	1,151	0.43%
2023/02/17	10	12.93	0	0.00	12.93	10	1,156	0.87%
2023/02/16	10	12.83	0	0.00	12.85	10	1,164	0.86%
2023/02/13	10	12.71	0	0.00	12.70	10	1,330	0.75%
2023/02/10	25	12.73	0	0.00	12.73	25	1,390	1.80%
2023/02/09	5	12.55	0	0.00	12.55	5	1,410	0.35%
2023/02/07	3	12.58	0	0.00	12.59	3	1,561	0.19%
2023/02/06	5	12.56	0	0.00	12.55	5	1,563	0.32%
2023/01/16	0	0.00	10	12.20	12.25	-10	1,622	-0.62%
2023/01/03	10	12.86	0	0.00	12.79	10	1,854	0.54%
2022/11/23	7	13.61	0	0.00	13.60	7	2,280	0.31%
2022/11/17	5	13.37	0	0.00	13.36	5	2,221	0.23%
2022/11/09	0	0.00	10	13.78	13.80	-10	2,077	-0.48%
2022/11/07	0	0.00	18	14.14	14.13	-18	1,957	-0.92%
2022/11/04	8	14.45	0	0.00	14.39	8	1,917	0.42%
2022/10/26	5	14.28	0	0.00	14.28	5	1,726	0.29%
2022/10/21	0	0.00	9	14.54	14.62	-9	1,690	-0.53%
2022/10/18	3	14.28	0	0.00	14.28	3	1,606	0.19%
2022/10/17	7	14.29	0	0.00	14.29	7	1,580	0.44%
2022/10/14	5	14.13	0	0.00	14.14	5	1,546	0.32%
2022/10/13	15	14.16	0	0.00	14.16	15	1,540	0.97%
2022/10/12	5	14.16	0	0.00	14.17	5	1,532	0.33%
2022/10/11	0	0.00	30	14.16	14.20	-30	1,526	-1.97%
2022/10/05	10	13.70	0	0.00	13.71	10	1,529	0.65%
2022/10/04	25	13.88	0	0.00	13.88	25	1,508	1.66%
2022/10/03	15	14.17	0	0.00	14.20	15	1,460	1.03%
2022/09/29	5	14.33	0	0.00	14.34	5	1,478	0.34%
2022/09/27	0	0.00	20	14.51	14.49	-20	1,459	-1.37%
2022/09/22	0	0.00	8	14.22	14.25	-8	1,368	-0.58%
2022/09/20	32	14.15	0	0.00	14.14	32	1,297	2.47%
2022/09/19	25	14.25	0	0.00	14.30	25	1,213	2.06%
2022/08/24	0	0.00	10	13.42	13.40	-10	901	-1.11%
2022/08/19	0	0.00	2	13.38	13.39	-2	886	-0.23%
2022/08/18	2	13.27	0	0.00	13.29	2	880	0.23%
2022/08/05	10	13.09	0	0.00	13.10	10	839	1.19%
2022/07/19	0	0.00	50	13.74	13.71	-50	663	-7.53%
2022/07/12	10	13.60	0	0.00	13.61	10	514	1.95%
2022/07/08	50	13.49	50	13.46	13.51	0	482	0.00%
2022/07/07	50	13.54	0	0.00	13.47	50	464	10.76%
2022/04/11	0	0.00	3	12.03	12.08	-3	307	-0.97%
2022/04/06	0	0.00	2	12.18	12.18	-2	306	-0.65%
2022/03/22	0	0.00	3	12.03	12.04	-3	265	-1.13%
2022/03/15	3	12.06	0	0.00	12.11	3	239	1.25%
2022/03/14	2	11.85	0	0.00	11.85	2	233	0.86%
2022/03/11	3	11.74	0	0.00	11.76	3	224	1.33%
2020/09/25	0	0.00	45	13.10	13.04	-45	720	-6.25%
2020/09/24	15	13.13	0	0.00	13.19	15	712	2.10%
2020/09/23	30	12.94	0	0.00	12.96	30	688	4.36%
2020/09/08	0	0.00	4	12.70	12.70	-4	718	-0.56%
2020/08/24	0	0.00	8	12.68	12.68	-8	755	-1.06%
2020/08/18	3	12.30	0	0.00	12.32	3	740	0.41%
2020/08/13	5	12.65	0	0.00	12.70	5	723	0.69%
2020/08/10	2	12.12	1	12.10	12.12	1	661	0.15%
2020/08/07	1	11.92	0	0.00	11.97	1	654	0.15%
2020/08/06	2	12.03	0	0.00	12.02	2	619	0.32%
2020/07/06	0	0.00	1	13.67	13.73	-1	805	-0.12%
2020/07/03	1	13.68	0	0.00	13.67	1	819	0.12%
2020/03/30	0	0.00	10	14.95	15.07	-10	304	-3.28%
2020/03/26	10	15.20	0	0.00	15.19	10	293	3.41%
2019/07/08	0	0.00	10	18.05	18.01	-10	130	-7.66%
2019/07/04	0	0.00	10	17.77	17.78	-10	123	-8.11%
2019/07/02	0	0.00	5	18.18	18.16	-5	111	-4.48%
2019/06/28	20	17.83	0	0.00	17.83	20	96	20.78%
2019/06/04	5	18.88	0	0.00	19.05	5	34	14.53%
2019/05/14	0	0.00	1	19.35	19.35	-1	35	-2.84%
2019/03/21	1	19.08	0	0.00	19.05	1	49	2.02%
2018/12/18	0	0.00	13	20.13	20.09	-13	33	-39.39%
2018/09/13	2	20.82	0	0.00	20.82	2	36	5.45%
2018/08/21	2	21.01	0	0.00	21.01	2	33	5.90%
2018/06/19	1	19.45	0	0.00	19.45	1	60	1.66%
2018/05/02	5	19.03	0	0.00	19.01	5	110	4.54%
2018/03/19	3	18.99	0	0.00	18.95	3	153	1.95%