台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    1,301
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09280.9500.0080.2021,6580.12%
2024/04/2600.00376.5576.70-31,645-0.18%
2024/04/25474.71175.1574.6031,6580.18%
2024/04/2400.00175.2076.85-11,653-0.06%
2024/04/18176.3000.0078.1011,5010.07%
2024/04/1700.00176.6077.20-11,498-0.07%
2024/04/15180.3500.0080.0511,4200.07%
2024/03/2900.00178.2078.10-11,391-0.07%
2024/03/28177.7000.0077.7011,3850.07%
2024/03/150.175.0000.0074.500.11,3420.00%
2024/03/140.175.6000.0075.700.11,3290.00%
2023/12/1200.00158.8058.45-11,301-0.08%
2023/12/04158.2000.0058.3011,3190.08%
2023/11/0300.00152.3552.40-11,277-0.08%
2023/10/2700.00150.4050.25-11,304-0.08%
2023/10/26150.10149.9849.6801,3210.00%
2023/10/2500.00152.0051.75-11,273-0.08%
2023/10/20151.2500.0052.0011,2280.08%
2023/10/18252.5000.0052.2521,2200.16%
2023/10/1100.00354.0053.90-31,234-0.24%
2023/10/0500.00151.7052.45-11,249-0.08%
2023/10/04350.93251.1851.2511,2530.08%
2023/09/2800.00152.0051.80-11,294-0.08%
2023/09/26151.6000.0051.3011,2970.08%
2023/09/2500.00152.3552.45-11,293-0.08%
2023/09/22151.5000.0051.7011,2830.08%
2023/09/21152.1000.0051.4511,2790.08%
2023/09/1400.00154.5055.00-11,242-0.08%
2023/09/0800.00252.9053.20-21,226-0.16%
2023/08/14252.4800.0051.9521,2010.17%
2023/08/11153.5000.0053.6011,1710.09%
2023/08/1000.00153.4553.70-11,169-0.09%
2023/08/08454.76455.1655.0001,1310.00%
2023/08/0100.00257.2557.25-21,037-0.19%
2023/07/31557.1200.0056.6051,0270.49%
2023/07/2700.00157.5057.60-1994-0.10%
2023/07/26156.7000.0056.7019920.10%
2023/07/2500.00157.0557.20-1988-0.10%
2023/07/2400.00155.9055.95-1978-0.10%
2023/07/21355.15255.6355.7019760.10%
2023/07/2000.00156.8556.70-1978-0.10%
2023/07/19256.83157.5556.4019730.10%
2023/07/18257.00157.3557.1019580.10%
2023/07/1300.00156.7556.30-1935-0.11%
2023/07/1100.00454.4354.75-4906-0.44%
2023/07/07153.15153.4553.3508810.00%
2023/07/06454.5900.0053.9548490.47%
2023/06/30254.05254.4354.6508020.00%
2023/06/2900.00155.1554.35-1799-0.13%
2023/06/27254.2300.0054.1027910.25%
2023/06/26154.95155.2054.9507830.00%
2023/06/1200.00154.5054.30-1875-0.11%
2023/06/08152.8000.0052.8019160.11%
2023/05/1700.00247.0347.70-21,030-0.19%
2023/05/1600.00446.0246.30-41,013-0.39%
2023/05/12144.82245.2545.35-11,030-0.10%
2023/05/11145.5800.0045.3311,0320.10%
2023/05/10245.9700.0045.8821,0390.19%
2023/05/0800.00146.5146.49-11,049-0.10%
2023/05/05345.84246.2646.0211,0520.10%
2023/05/03145.42145.6345.5801,0720.00%
2023/05/0200.00246.1445.93-21,083-0.18%
2023/04/28145.26145.7145.6001,1040.00%
2023/04/27144.64344.8944.71-21,105-0.18%
2023/04/25245.2600.0044.5221,1240.18%
2023/04/21246.0800.0045.9021,1200.18%
2023/04/20146.32146.6646.5001,1460.00%
2023/04/19247.14147.5346.9111,1620.09%
2023/04/18447.41147.7047.3631,1670.26%
2023/04/17147.38147.6847.7801,1910.00%
2023/04/1400.00447.3647.86-41,194-0.33%
2023/04/13547.12147.3746.9541,1990.33%
2023/04/12147.40147.6347.6501,2020.00%
2023/04/1100.00247.5147.59-21,208-0.17%
2023/04/10247.18247.4647.3001,2150.00%
2023/04/0700.00147.0947.03-11,215-0.08%
2023/04/06446.46346.7146.6911,2120.08%
2023/03/31247.35247.7247.3001,2070.00%
2023/03/30146.71347.0246.98-21,205-0.17%
2023/03/29146.12246.6346.46-11,215-0.08%
2023/03/28346.4200.0046.1531,2400.24%
2023/03/27247.0600.0047.0421,2320.16%
2023/03/2200.00245.8346.37-21,266-0.16%
2023/03/1700.00144.1444.58-11,269-0.08%
2023/03/16343.36243.4743.3911,2830.08%
2023/03/14144.02144.2943.9901,1930.00%
2023/03/13144.12244.6344.95-11,198-0.08%
2023/03/10245.19144.9444.7411,1750.09%
2023/03/08146.3600.0046.5611,2270.08%
2023/03/07147.0700.0047.0611,2220.08%
2023/02/2300.00144.8545.43-11,265-0.08%
2023/02/22443.93344.0244.1511,2660.08%
2023/02/2000.00344.7944.88-31,369-0.22%
2023/02/17444.39144.5444.5031,3980.21%
2023/02/1600.00544.8745.19-51,380-0.36%
2023/02/15544.4900.0044.1151,4630.34%
2023/02/13144.53144.7144.9201,5610.00%
2023/02/0800.00145.0245.39-11,592-0.06%
2023/02/06144.3500.0044.2411,6030.06%
2023/01/1300.00241.5541.00-21,680-0.12%
2023/01/0900.00139.6940.48-11,734-0.06%
2023/01/06138.45238.5338.45-11,744-0.06%
2023/01/05138.02138.3037.9101,7610.00%
2023/01/03636.55636.7337.7101,7960.00%
2022/12/3000.00537.4837.32-51,797-0.28%
2022/12/29336.37336.6136.8201,8020.00%
2022/12/28537.1300.0037.1051,8250.27%
2022/12/2600.00137.6637.84-11,847-0.05%
2022/12/23337.40237.6137.5811,8730.05%
2022/12/2200.00238.4438.58-21,887-0.11%
2022/12/2100.00237.6237.39-21,908-0.10%
2022/12/20237.3600.0037.1021,9070.10%
2022/12/16838.86439.0738.9241,9170.21%
2022/12/15139.83140.0840.3401,9090.00%
2022/12/1400.00339.9540.25-31,901-0.16%
2022/12/13139.1900.0039.2611,8860.05%
2022/12/12239.13239.4539.4601,8820.00%
2022/12/0900.00240.1340.10-21,881-0.11%
2022/12/08238.87239.1039.1201,8760.00%
2022/12/07439.95240.2239.7021,8670.11%
2022/12/06440.7100.0040.1641,8580.22%
2022/11/29138.86339.4439.97-21,791-0.11%
2022/11/28539.08339.3939.1921,7930.11%
2022/11/22138.41639.0139.08-51,708-0.29%
2022/11/21438.75339.0838.7111,7070.06%
2022/11/18538.96239.0638.9531,7100.18%
2022/11/17438.65438.8939.2601,6920.00%
2022/11/16238.72539.1139.11-31,647-0.18%
2022/11/15638.70538.6439.0111,5870.06%
2022/11/1100.00136.2736.30-11,525-0.07%
2022/11/04130.64231.1131.42-11,294-0.08%
2022/11/03231.02131.1231.1411,2810.08%
2022/11/0200.00131.7031.70-11,273-0.08%
2022/11/01131.32131.4831.4001,2700.00%
2022/10/31130.93630.8230.93-51,273-0.39%
2022/10/28330.2500.0030.1431,2750.24%
2022/10/2700.00130.8030.94-11,266-0.08%
2022/10/26130.10330.0530.09-21,261-0.16%
2022/10/25529.99330.1229.8721,2490.16%
2022/10/2400.00331.4830.69-31,225-0.24%
2022/10/21130.3700.0030.4011,2080.08%
2022/10/20329.93330.2330.8001,1980.00%
2022/10/19531.3800.0031.2551,1540.43%
2022/10/1800.00131.3231.75-11,144-0.09%
2022/10/17530.62430.8631.0611,1250.09%
2022/10/1400.00231.9031.93-21,110-0.18%
2022/10/1300.0030030.6930.30-3001,097-27.33% 大賣/鉅額交易
2022/10/11232.0400.0031.7121,0860.18%
2022/10/07234.8200.0034.7321,0660.19%
2022/10/0600.001035.4435.58-101,074-0.93%
2022/10/051035.45435.3735.2161,0990.55%
2022/10/046433.98234.0634.23621,0895.69%
2022/09/303033.2900.0033.29301,1182.68%
2022/09/2911034.0600.0033.991101,1369.68% 大買/鉅額交易
2022/09/288933.94533.8333.76841,1447.34%
2022/09/271235.3900.0035.41121,1521.04%
2022/09/26235.48135.9935.1011,1790.08%
2022/09/22137.4500.0037.5811,2230.08%
2022/09/21238.6000.0038.6021,2130.16%
2022/09/2000.00239.1039.14-21,224-0.16%
2022/09/19238.57239.1138.5101,2560.00%
2022/09/16238.8200.0038.8721,2680.16%
2022/09/15139.26339.5839.65-21,292-0.15%
2022/09/14339.18139.3339.3721,3080.15%
2022/09/1200.00540.4140.44-51,325-0.38%
2022/09/06539.51339.8539.6321,3440.15%
2022/09/0500.00139.8839.53-11,344-0.07%
2022/09/02239.7500.0039.5321,3420.15%
2022/09/01240.3100.0040.1921,3320.15%
2022/08/31141.01141.3041.9401,3100.00%
2022/08/3000.00241.1941.35-21,302-0.15%
2022/08/29440.78240.9840.8521,2980.15%
2022/08/2600.00243.3043.07-21,276-0.16%
2022/08/25142.43142.6842.6601,2710.00%
2022/08/22242.8600.0042.7221,2750.16%
2022/08/10240.70241.0140.8401,2400.00%
2022/08/09140.96141.1941.4301,2400.00%
2022/08/08140.96141.1441.2701,2350.00%
2022/08/04139.21139.4539.5401,2160.00%
2022/08/0300.00139.8639.66-11,194-0.08%
2022/08/02139.5500.0039.5311,1960.08%
2022/07/2700.00240.0140.31-21,180-0.17%
2022/07/26239.8000.0039.8021,1730.17%
2022/07/20239.8300.0039.2721,1560.17%
2022/07/15337.58338.0138.0001,1280.00%
2022/07/14136.10136.5037.4101,1130.00%
2022/07/1300.00436.9336.88-41,091-0.37%
2022/07/12435.2600.0035.0041,0520.38%
2022/07/0800.00337.4137.47-3997-0.30%
2022/07/0700.00636.4936.73-6976-0.61%
2022/07/06335.2700.0035.0239370.32%
2022/07/05235.85237.5436.6909120.00%
2022/07/04335.93136.4736.1528740.23%
2022/07/01136.8100.0036.4818390.12%
2022/06/30138.8100.0038.8117970.13%
2022/06/29141.1100.0041.0717610.13%
2022/06/2700.00442.6142.54-4737-0.54%
2022/06/22441.9100.0041.0646640.60%
2022/06/2100.00142.2542.94-1646-0.15%
2022/06/2000.00142.2240.87-1634-0.16%
2022/06/17142.0300.0042.1216120.16%
2022/06/10146.6900.0046.7515660.18%
2022/06/07246.58347.0346.70-1583-0.17%
2022/06/02146.95147.2647.1206010.00%
2022/05/31146.8500.0048.0016090.16%
2022/05/30347.06147.1547.4125950.34%
2022/05/2700.00145.0045.50-1589-0.17%
2022/05/26143.9100.0043.9415890.17%
2022/05/2500.00144.2144.74-1597-0.17%
2022/05/24143.9700.0043.8816060.16%
2022/05/2000.00344.4044.82-3609-0.49%
2022/05/19443.72143.9043.9936070.49%
2022/05/1800.00545.1045.34-5604-0.83%
2022/05/12342.4700.0041.9536130.49%
2022/05/06145.6600.0046.0415780.17%
2022/05/0500.00148.1947.91-1578-0.17%
2022/04/29147.04147.5647.2205840.00%
2022/04/25247.8400.0047.3025810.34%
2022/04/22349.22349.6049.8205550.00%
2022/04/2100.00150.9050.45-1559-0.18%
2022/04/19149.95450.2649.79-3548-0.55%
2022/04/15449.9600.0049.5545530.72%
2022/04/1300.00550.8551.40-5567-0.88%
2022/04/11350.2700.0049.7135790.52%
2022/04/0800.00251.4551.40-2582-0.34%
2022/04/07651.38151.9550.5055840.86%
2022/04/06151.60152.1552.6005850.00%
2022/04/01152.7500.0053.0015860.17%
2022/03/2900.00152.9552.85-1584-0.17%
2022/03/28452.03352.2852.6515810.17%
2022/03/1700.00151.9052.55-1583-0.17%
2022/03/15249.55149.5649.0915710.17%
2022/03/1400.00251.6551.15-2577-0.35%
2022/03/11251.1000.0050.9025750.35%
2022/03/0900.00249.4249.56-2562-0.36%
2022/03/08248.7800.0048.3125600.36%
2022/02/0800.00156.0055.80-1531-0.19%
2022/01/2600.00153.9053.60-1520-0.19%
2022/01/25153.6000.0053.9015190.19%
2022/01/2400.00255.4555.65-2512-0.39%
2022/01/21355.1700.0055.1535100.59%
2022/01/14357.53357.8758.0004920.00%
2022/01/11156.35156.9057.2004990.00%
2021/08/2300.00246.4047.41-2533-0.37%
2021/08/19245.6200.0045.0525100.39%
2021/08/0200.00251.0551.15-2754-0.27%
2021/07/27149.7900.0049.7017600.13%
2021/07/26150.3500.0050.1017840.13%
2021/07/2200.00151.2051.10-1790-0.13%
2021/07/20150.3500.0050.5517780.13%
2021/05/1800.00440.7942.31-4746-0.54%
2021/05/17238.5000.0038.0627260.28%
2021/05/13240.1500.0039.4826790.29%
2020/10/1200.00126.2326.08-1693-0.14%
2020/09/2800.00223.6024.07-2690-0.29%
2020/09/24223.3000.0023.2526780.29%
2020/08/2700.00125.6425.11-1516-0.19%
2020/08/21224.3600.0024.2525230.38%
2020/03/30412.5000.0013.0749150.44%
2020/03/27313.43113.8813.1528760.23%
2020/03/2600.00113.1313.28-1823-0.12%
2020/03/25113.20613.1413.03-5775-0.64%
2020/03/2400.00212.0512.15-2702-0.28%
2020/03/23210.9000.0010.9026200.32%
2020/03/2000.001011.6911.92-10578-1.73%
2020/03/191010.6400.0010.23105041.98%
2020/03/0300.00118.4718.35-1206-0.48%
2020/03/02117.8300.0018.0211940.51%
2019/02/2200.002014.0814.15-20571-3.50%
2019/01/212013.1300.0013.09206872.91%
2019/01/1400.006612.5712.58-66789-8.36%
2019/01/041211.8400.0011.76128721.38%
2018/12/27812.4800.0012.4389960.80%
2018/12/034613.7200.0013.70461,0194.51%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音