富邦臺灣加權正2 (00675L)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.0
漲跌
▲1.8
漲幅
+2.30%
成交量
1,736張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	80.55	7	80.31	79.95	-6	1,659	-0.36%
2024/05/03	3	79.05	0	0.00	78.15	3	1,650	0.18%
2024/05/02	1	77.75	4	77.86	77.75	-3	1,650	-0.18%
2024/04/30	1	79.45	0	0.00	78.95	1	1,656	0.06%
2024/04/29	2	79.40	2	78.55	79.45	0	1,652	0.00%
2024/04/26	1	76.80	2	76.65	76.70	-1	1,645	-0.06%
2024/04/25	2	74.85	0	0.00	74.60	2	1,658	0.12%
2024/04/24	3	76.80	0	0.00	76.85	3	1,653	0.18%
2024/04/23	2	73.23	0	0.00	73.15	2	1,664	0.12%
2024/04/22	1	72.00	1	72.50	71.85	0	1,667	0.00%
2024/04/19	4.2	72.81	0	0.00	72.25	4.2	1,635	0.26%
2024/04/18	0	0.00	3	76.15	78.10	-3	1,501	-0.20%
2024/04/17	9	76.69	0	0.00	77.20	9	1,498	0.60%
2024/04/16	1	75.30	0	0.00	75.55	1	1,498	0.07%
2024/04/15	1	80.45	0	0.00	80.05	1	1,420	0.07%
2024/04/12	0.1	82.15	0	0.00	81.95	0.1	1,399	0.00%
2024/04/09	1	81.85	3	81.43	82.85	-2	1,434	-0.14%
2024/04/08	2	79.73	1	79.75	79.70	1	1,412	0.07%
2024/04/03	1	78.65	0	0.00	79.00	1	1,412	0.07%
2024/04/02	0	0.00	2	79.53	80.00	-2	1,387	-0.14%
2024/03/28	1	77.65	0	0.00	77.70	1	1,385	0.07%
2024/03/26	0	0.00	1	79.20	77.60	-1	1,392	-0.07%
2024/03/22	4	77.84	0	0.00	77.90	4	1,383	0.29%
2024/03/15	0.2	74.80	0	0.00	74.50	0.2	1,342	0.01%
2024/03/14	0	0.00	1	75.90	75.70	-1	1,329	-0.08%
2024/03/11	0	0.00	1	74.40	74.20	-1	1,309	-0.08%
2024/03/08	0.1	76.20	1	76.30	74.65	-0.9	1,300	-0.07%
2024/03/07	3	74.05	3	74.27	74.15	0	1,267	0.00%
2024/03/06	7	71.89	2	71.80	72.50	5	1,242	0.40%
2024/03/05	3	71.95	0	0.00	71.85	3	1,226	0.24%
2024/03/04	0	0.00	6	70.23	71.10	-6	1,224	-0.49%
2024/03/01	2	68.98	0	0.00	68.65	2	1,222	0.16%
2024/02/29	0	0.00	4	67.78	68.65	-4	1,233	-0.32%
2024/02/27	3	67.88	0	0.00	68.00	3	1,232	0.24%
2024/02/26	0	0.00	1	68.50	68.80	-1	1,217	-0.08%
2024/02/23	2	68.55	0	0.00	68.30	2	1,224	0.16%
2024/02/22	6	67.62	0	0.00	68.10	6	1,234	0.49%
2024/02/21	0	0.00	7	66.81	66.65	-7	1,231	-0.57%
2024/02/19	0.1	66.40	0	0.00	66.60	0.1	1,274	0.01%
2024/02/15	9	66.16	0	0.00	66.60	9	1,299	0.69%
2024/01/31	0	0.00	4	61.44	61.35	-4	1,277	-0.31%
2024/01/30	3	62.53	0	0.00	62.65	3	1,272	0.24%
2024/01/29	0	0.00	2	61.95	62.75	-2	1,297	-0.15%
2024/01/26	1	61.65	3	61.80	61.75	-2	1,301	-0.15%
2024/01/25	0	0.00	3	61.90	61.85	-3	1,314	-0.23%
2024/01/23	0	0.00	8	60.99	61.20	-8	1,318	-0.61%
2024/01/19	2	58.75	0	0.00	59.85	2	1,307	0.15%
2024/01/17	4	57.00	11	57.40	57.30	-7	1,318	-0.53%
2024/01/16	1	57.75	0	0.00	57.95	1	1,316	0.08%
2024/01/12	2	59.23	0	0.00	58.85	2	1,335	0.15%
2024/01/09	6	60.05	0	0.00	59.20	6	1,319	0.45%
2024/01/08	0	0.00	1	59.80	59.35	-1	1,313	-0.08%
2024/01/05	1	58.75	0	0.00	58.75	1	1,307	0.08%
2024/01/04	0	0.00	1	59.25	58.95	-1	1,318	-0.08%
2024/01/03	3.3	59.21	7	59.53	59.05	-3.7	1,325	-0.28%
2024/01/02	0	0.00	2	60.50	60.70	-2	1,274	-0.16%
2023/12/28	3	61.08	0	0.00	61.10	3	1,288	0.23%
2023/12/27	2	60.40	0.5	60.75	61.15	1.5	1,290	0.12%
2023/12/26	0	0.00	2	60.20	60.35	-2	1,290	-0.16%
2023/12/22	4.1	59.10	0	0.00	59.20	4.1	1,288	0.32%
2023/12/21	0	0.00	3	58.53	59.00	-3	1,295	-0.23%
2023/12/20	0	0.00	1	59.60	59.90	-1	1,282	-0.08%
2023/12/19	0	0.00	4	59.14	59.20	-4	1,280	-0.31%
2023/12/18	1	59.55	0	0.00	59.85	1	1,313	0.08%
2023/12/15	2	60.30	0.5	60.35	60.10	1.5	1,314	0.11%
2023/12/14	0	0.00	1	59.80	59.85	-1	1,311	-0.08%
2023/12/08	6	58.32	0	0.00	57.90	6	1,309	0.46%
2023/12/05	0	0.00	2	57.23	57.50	-2	1,319	-0.15%
2023/12/01	0	0.00	1	58.25	58.25	-1	1,317	-0.08%
2023/11/30	0	0.00	1	57.90	58.00	-1	1,311	-0.08%
2023/11/28	1	57.80	0	0.00	57.75	1	1,300	0.08%
2023/11/22	2	57.58	0	0.00	57.35	2	1,265	0.16%
2023/11/21	3	57.78	7	58.01	58.15	-4	1,266	-0.32%
2023/11/20	2	56.75	1	56.90	56.80	1	1,266	0.08%
2023/11/17	0	0.00	3	56.87	56.90	-3	1,270	-0.24%
2023/11/16	0	0.00	3	56.55	56.55	-3	1,250	-0.24%
2023/11/15	2	56.50	18	56.49	56.45	-16	1,226	-1.30%
2023/11/14	0	0.00	3	55.23	55.15	-3	1,214	-0.25%
2023/11/13	7	55.06	0	54.90	54.75	7	1,221	0.57%
2023/11/10	0	0.00	1	53.50	53.55	-1	1,212	-0.08%
2023/11/09	0	0.00	1	54.10	54.05	-1	1,221	-0.08%
2023/11/08	0	0.00	8	53.94	54.00	-8	1,263	-0.63%
2023/11/07	3	53.43	0	0.00	53.50	3	1,263	0.24%
2023/11/06	1	53.25	2	53.60	53.50	-1	1,300	-0.08%
2023/11/03	3	52.12	1	52.20	52.40	2	1,277	0.16%
2023/11/02	21	51.62	0	0.00	51.65	21	1,279	1.64%
2023/10/31	1.1	49.71	2	50.45	49.25	-1	1,273	-0.07%
2023/10/30	2	50.50	0	0.00	50.25	2	1,299	0.15%
2023/10/27	3	50.15	0	0.00	50.25	3	1,304	0.23%
2023/10/26	3.2	49.85	7	50.08	49.68	-3.9	1,321	-0.29%
2023/10/24	2.1	51.42	4	50.86	51.45	-1.9	1,270	-0.15%
2023/10/20	1	51.15	0	0.00	52.00	1	1,228	0.08%
2023/10/19	2	52.20	0	0.00	52.25	2	1,207	0.17%
2023/10/18	1	52.25	0	0.00	52.25	1	1,220	0.08%
2023/10/17	0	0.00	1	54.05	53.45	-1	1,210	-0.08%
2023/10/16	1	53.45	0	0.00	53.65	1	1,229	0.08%
2023/10/13	2	54.20	0	0.00	54.30	2	1,236	0.16%
2023/10/12	0	0.00	6	54.73	54.75	-6	1,241	-0.48%
2023/10/11	2	54.13	0	0.00	53.90	2	1,234	0.16%
2023/10/06	0	0.00	1	52.90	52.75	-1	1,243	-0.08%
2023/10/05	3	51.62	0	0.00	52.45	3	1,249	0.24%
2023/10/04	2	50.95	0	0.00	51.25	2	1,253	0.16%
2023/10/03	4	52.45	0	0.00	52.25	4	1,246	0.32%
2023/10/02	1	53.10	2	53.18	53.10	-1	1,274	-0.08%
2023/09/28	0	0.00	1	52.20	51.80	-1	1,294	-0.08%
2023/09/27	1	51.45	0	0.00	51.45	1	1,296	0.08%
2023/09/26	5	51.52	0	0.00	51.30	5	1,297	0.39%
2023/09/25	1	52.10	0	0.00	52.45	1	1,293	0.08%
2023/09/22	1.1	51.39	0	0.00	51.70	1.1	1,283	0.09%
2023/09/21	6.1	51.67	0	0.00	51.45	6.1	1,279	0.48%
2023/09/20	1	53.10	0	0.00	53.15	1	1,238	0.08%
2023/09/19	1	53.80	0	0.00	53.70	1	1,245	0.08%
2023/09/15	2	55.35	0	0.00	55.45	2	1,241	0.16%
2023/09/14	0	0.00	1	54.45	55.00	-1	1,242	-0.08%
2023/09/12	1	53.10	0	0.00	53.25	1	1,241	0.08%
2023/09/11	4	52.29	0	0.00	52.35	4	1,240	0.32%
2023/09/08	0	0.00	2	52.98	53.20	-2	1,226	-0.16%
2023/09/07	0	0.00	1	53.75	53.30	-1	1,234	-0.08%
2023/09/01	0	0.00	1	53.95	53.95	-1	1,238	-0.08%
2023/08/30	0	0.00	3	54.55	54.30	-3	1,237	-0.24%
2023/08/25	4	52.75	0	0.00	52.50	4	1,244	0.32%
2023/08/24	2	54.25	2	54.43	54.50	0	1,225	0.00%
2023/08/23	0	0.00	2	53.10	53.20	-2	1,211	-0.17%
2023/08/22	0	0.00	6	52.37	52.40	-6	1,217	-0.49%
2023/08/21	0	0.00	2	52.33	51.85	-2	1,220	-0.16%
2023/08/18	1	52.00	0	0.00	51.95	1	1,225	0.08%
2023/08/17	14	52.48	0	0.00	52.80	14	1,213	1.15%
2023/08/16	0	0.00	8	51.74	52.05	-8	1,204	-0.66%
2023/08/15	9	52.65	1	52.65	52.50	8	1,202	0.67%
2023/08/14	2	52.03	12	52.33	51.95	-10	1,201	-0.83%
2023/08/11	2.1	54.17	0	0.00	53.60	2.1	1,171	0.18%
2023/08/10	2	53.78	0	0.00	53.70	2	1,169	0.17%
2023/08/08	1	55.20	0	0.00	55.00	1	1,131	0.09%
2023/08/07	2	56.00	0	0.00	56.15	2	1,113	0.18%
2023/08/04	8	54.71	0	0.00	54.90	8	1,110	0.72%
2023/08/02	5	55.55	6	54.98	55.00	-1	1,088	-0.09%
2023/07/31	2	57.45	0	0.00	56.60	2	1,027	0.19%
2023/07/28	1	57.10	1	57.85	57.70	0	1,003	0.00%
2023/07/27	0	0.00	2	57.70	57.60	-2	994	-0.20%
2023/07/26	2	56.85	0	0.00	56.70	2	992	0.20%
2023/07/24	1	55.60	0	0.00	55.95	1	978	0.10%
2023/07/19	2	57.43	0	0.00	56.40	2	973	0.21%
2023/07/14	2	56.80	0	0.00	57.55	2	945	0.21%
2023/07/13	0	0.00	1	56.25	56.30	-1	935	-0.11%
2023/07/10	0.1	53.35	0	0.00	53.25	0.1	894	0.01%
2023/07/07	2	53.18	0	0.00	53.35	2	881	0.23%
2023/07/06	4	54.28	0	0.00	53.95	4	849	0.47%
2023/07/05	1	55.90	0	0.00	55.90	1	817	0.12%
2023/07/04	6	56.39	0	0.00	56.55	6	806	0.74%
2023/06/12	8.8	54.32	0	0.00	54.30	8.8	875	1.01%
2023/06/09	0.2	53.85	0	0.00	53.75	0.2	885	0.02%
2023/06/08	1	53.05	0	0.00	52.80	1	916	0.11%
2023/06/06	2	52.80	0	0.00	52.95	2	914	0.22%
2023/05/30	0	0.00	1	52.00	52.00	-1	954	-0.10%
2023/05/25	1	49.50	0	0.00	49.65	1	989	0.10%
2023/05/19	0	0.00	1	49.11	49.15	-1	1,033	-0.10%
2023/05/18	0	0.00	4	48.56	48.85	-4	1,034	-0.39%
2023/04/27	1	44.95	0	0.00	44.71	1	1,105	0.09%
2023/04/25	2	44.92	0	0.00	44.52	2	1,124	0.18%
2023/04/21	1	45.92	0	0.00	45.90	1	1,120	0.09%
2023/04/20	2	46.77	0	0.00	46.50	2	1,146	0.17%
2023/04/19	3	47.03	0	0.00	46.91	3	1,162	0.26%
2023/04/18	2	47.31	0	0.00	47.36	2	1,167	0.17%
2023/03/22	0	0.00	1	46.16	46.37	-1	1,266	-0.08%
2023/03/17	0	0.00	1	44.24	44.58	-1	1,269	-0.08%
2023/03/16	1	43.70	0	0.00	43.39	1	1,283	0.08%
2023/03/15	0	0.00	2	44.79	44.19	-2	1,228	-0.16%
2023/03/14	1	43.77	1	44.23	43.99	0	1,193	0.00%
2023/03/13	3	44.14	0	0.00	44.95	3	1,198	0.25%
2023/01/30	0	0.00	1	44.30	44.39	-1	1,641	-0.06%
2023/01/09	0	0.00	2	39.98	40.48	-2	1,734	-0.12%
2023/01/03	0	0.00	1	37.69	37.71	-1	1,796	-0.06%
2022/12/28	1	37.35	0	0.00	37.10	1	1,825	0.05%
2022/12/27	0	0.00	1	38.32	38.16	-1	1,834	-0.05%
2022/12/23	1	37.34	0	0.00	37.58	1	1,873	0.05%
2022/12/22	0	0.00	1	38.25	38.58	-1	1,887	-0.05%
2022/12/20	1	37.57	0	0.00	37.10	1	1,907	0.05%
2022/12/19	1	38.50	0	0.00	38.57	1	1,912	0.05%
2022/12/16	1	38.87	0	0.00	38.92	1	1,917	0.05%
2022/12/14	0	0.00	1	40.20	40.25	-1	1,901	-0.05%
2022/12/13	1	39.47	1	39.77	39.26	0	1,886	0.00%
2022/12/08	1	39.19	0	0.00	39.12	1	1,876	0.05%
2022/12/07	2	39.90	1	40.35	39.70	1	1,867	0.05%
2022/11/29	0	0.00	1	39.13	39.97	-1	1,791	-0.06%
2022/11/24	0	0.00	30	40.09	40.60	-30	1,776	-1.69%
2022/11/16	30	39.38	61	38.82	39.11	-31	1,647	-1.88%
2022/11/11	31	36.31	2	36.27	36.30	29	1,525	1.90%
2022/11/08	0	0.00	1	32.98	32.82	-1	1,329	-0.08%
2022/11/01	0	0.00	1	31.37	31.40	-1	1,270	-0.08%
2022/10/31	0	0.00	1	30.73	30.93	-1	1,273	-0.08%
2022/10/28	1	30.15	0	0.00	30.14	1	1,275	0.08%
2022/10/24	31	31.01	1	31.46	30.69	30	1,225	2.45%
2022/10/20	1	30.17	1	30.67	30.80	0	1,198	0.00%
2022/10/19	1	31.64	0	0.00	31.25	1	1,154	0.09%
2022/10/18	1	31.56	1	31.75	31.75	0	1,144	0.00%
2022/10/11	1	32.33	0	0.00	31.71	1	1,086	0.09%
2022/10/05	2	35.45	4	35.35	35.21	-2	1,099	-0.18%
2022/10/04	2	34.10	3	34.04	34.23	-1	1,089	-0.09%
2022/09/28	2	33.88	0	0.00	33.76	2	1,144	0.17%
2022/09/26	1	35.63	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	37.53	0	0.00	36.98	1	1,195	0.08%
2022/09/16	1	38.96	0	0.00	38.87	1	1,268	0.08%
2022/09/15	0	0.00	1	39.82	39.65	-1	1,292	-0.08%
2022/09/14	2	39.21	0	0.00	39.37	2	1,308	0.15%
2022/09/13	0	0.00	1	40.87	40.86	-1	1,312	-0.08%
2022/09/12	0	0.00	1	40.43	40.44	-1	1,325	-0.08%
2022/09/01	2	40.30	0	0.00	40.19	2	1,332	0.15%
2022/08/29	0	0.00	1	40.77	40.85	-1	1,298	-0.08%
2022/08/11	4	42.20	5	42.35	42.35	-1	1,247	-0.08%
2022/08/01	0	0.00	2	40.53	40.90	-2	1,195	-0.17%
2022/07/29	2	41.29	2	41.20	40.97	0	1,190	0.00%
2022/07/27	0	0.00	2	39.64	40.31	-2	1,180	-0.17%
2022/07/20	1	39.98	1	39.73	39.27	0	1,156	0.00%
2022/07/15	8	37.61	8	37.81	38.00	0	1,128	0.00%
2022/07/14	3	37.07	1	37.21	37.41	2	1,113	0.18%
2022/07/13	2	36.86	6	36.87	36.88	-4	1,091	-0.37%
2022/07/12	2	35.56	0	0.00	35.00	2	1,052	0.19%
2022/07/11	2	36.80	0	0.00	36.90	2	1,034	0.19%
2022/07/08	0	0.00	1	37.50	37.47	-1	997	-0.10%
2022/07/07	0	0.00	1	36.84	36.73	-1	976	-0.10%
2022/07/04	1	36.50	0	0.00	36.15	1	874	0.11%
2022/07/01	1	36.80	0	0.00	36.48	1	839	0.12%
2022/06/30	2	39.03	0	0.00	38.81	2	797	0.25%
2022/06/16	1	44.42	1	45.34	43.25	0	600	0.00%
2022/06/13	1	44.20	0	0.00	44.40	1	562	0.18%
2022/06/10	1	46.23	0	0.00	46.75	1	566	0.18%
2022/05/17	0	0.00	4	44.37	44.43	-4	603	-0.66%
2022/05/12	1	42.60	0	0.00	41.95	1	613	0.16%
2022/05/09	4	44.63	0	0.00	44.15	4	591	0.68%
2022/04/22	1	49.20	0	0.00	49.82	1	555	0.18%
2022/03/17	1	52.00	1	52.15	52.55	0	583	0.00%
2022/03/15	1	49.40	1	49.32	49.09	0	571	0.00%
2022/03/10	0	0.00	1	51.50	52.15	-1	574	-0.17%
2022/03/09	2	49.22	0	0.00	49.56	2	562	0.36%
2022/03/08	1	49.10	0	0.00	48.31	1	560	0.18%
2022/03/07	1	50.55	0	0.00	50.40	1	550	0.18%
2022/01/03	0	0.00	1	57.05	57.35	-1	500	-0.20%
2021/12/16	1	54.00	0	0.00	54.50	1	605	0.17%
2021/12/14	1	53.10	1	53.00	52.85	0	620	0.00%
2021/12/09	0	0.00	1	54.70	54.65	-1	605	-0.17%
2021/12/08	0	0.00	1	54.70	54.65	-1	601	-0.17%
2021/12/07	1	53.15	0	0.00	54.00	1	600	0.17%
2021/12/03	0	0.00	2	53.70	53.65	-2	604	-0.33%
2021/11/29	1	50.75	0	0.00	51.20	1	612	0.16%
2021/11/23	0	0.00	4	53.60	53.30	-4	630	-0.63%
2021/11/18	0	0.00	18	54.25	54.60	-18	647	-2.78%
2021/11/17	0	0.00	1	53.70	53.80	-1	674	-0.15%
2021/10/15	0	0.00	2	47.41	48.00	-2	719	-0.28%
2021/10/12	3	45.85	0	0.00	46.10	3	704	0.43%
2021/10/07	0	0.00	1	46.77	47.76	-1	688	-0.15%
2021/10/06	6	45.98	0	0.00	45.79	6	671	0.89%
2021/10/05	3	45.02	1	45.61	45.97	2	653	0.31%
2021/09/06	0	0.00	4	52.20	51.85	-4	554	-0.72%
2021/08/19	4	45.61	0	0.00	45.05	4	510	0.78%
2021/08/09	0	0.00	3	51.05	50.95	-3	623	-0.48%
2021/07/29	1	50.35	0	0.00	50.60	1	754	0.13%
2021/07/15	1	53.40	0	0.00	53.55	1	767	0.13%
2021/07/12	2	52.50	0	0.00	52.40	2	758	0.26%
2021/07/07	0	0.00	3	52.43	52.05	-3	756	-0.40%
2021/07/05	1	52.40	0	0.00	52.80	1	761	0.13%
2021/06/30	0	0.00	1	51.50	51.70	-1	781	-0.13%
2021/06/29	1	51.00	0	0.00	50.50	1	779	0.13%
2021/06/25	0	0.00	1	50.30	49.92	-1	776	-0.13%
2021/06/18	1	49.20	0	0.00	49.12	1	797	0.13%
2021/06/15	2	49.10	1	48.82	49.19	1	815	0.12%
2021/06/03	1	48.29	0	0.00	48.28	1	798	0.13%
2021/06/02	0	0.00	3	47.49	47.52	-3	800	-0.37%
2021/05/31	0	0.00	1	46.52	47.06	-1	808	-0.12%
2021/05/28	1	45.40	0	0.00	46.30	1	803	0.12%
2021/05/26	0	0.00	1	44.79	44.90	-1	816	-0.12%
2021/05/25	1	43.96	0	0.00	44.82	1	816	0.12%
2021/05/21	0	0.00	1	43.76	43.00	-1	791	-0.13%
2021/05/19	2	41.97	0	0.00	42.02	2	758	0.26%
2021/05/18	0	0.00	1	42.04	42.31	-1	746	-0.13%
2021/05/13	1	41.38	0	0.00	39.48	1	679	0.15%
2021/05/12	14	39.42	0	0.00	40.50	14	654	2.14%
2021/05/11	2	45.15	0	0.00	44.48	2	601	0.33%
2021/04/29	0	0.00	1	50.55	50.50	-1	531	-0.19%
2021/04/27	1	50.30	0	0.00	50.35	1	533	0.19%
2021/04/26	2	49.69	1	49.32	50.15	1	543	0.18%
2021/04/22	1	48.92	0	0.00	47.78	1	559	0.18%
2021/04/20	0	0.00	1	48.55	48.58	-1	564	-0.18%
2021/04/19	1	48.22	0	0.00	48.34	1	569	0.18%
2021/04/09	0	0.00	1	46.40	46.09	-1	635	-0.16%
2021/04/06	1	45.81	0	0.00	45.57	1	630	0.16%
2021/03/29	0	0.00	1	43.78	43.70	-1	605	-0.17%
2021/03/26	1	43.07	0	0.00	43.07	1	599	0.17%
2020/07/21	0	0.00	2	23.38	23.24	-2	556	-0.36%
2020/03/12	1	15.20	0	0.00	15.22	1	262	0.38%
2020/03/02	1	17.80	0	0.00	18.02	1	194	0.51%
2019/09/18	0	0.00	2	17.08	17.08	-2	233	-0.86%
2019/09/16	0	0.00	1	16.92	16.86	-1	241	-0.41%
2019/02/27	0	0.00	10	14.31	14.34	-10	555	-1.80%
2018/12/17	10	12.79	0	0.00	12.78	10	1,029	0.97%
2018/10/24	0	0.00	1	12.77	12.65	-1	831	-0.12%
2018/10/11	1	12.82	0	0.00	12.49	1	734	0.14%
2018/09/13	0	0.00	2	15.49	15.38	-2	570	-0.35%
2018/09/10	1	15.36	0	0.00	15.42	1	552	0.18%
2018/09/07	1	15.67	0	0.00	15.71	1	543	0.18%
2018/09/06	0	0.00	1	15.83	15.90	-1	538	-0.19%
2018/09/04	2	16.14	1	16.06	16.18	1	539	0.19%
2018/04/12	0	0.00	5	15.01	15.05	-5	912	-0.55%
2018/04/11	5	15.16	0	0.00	15.12	5	906	0.55%
2018/03/27	0	0.00	3	15.05	15.14	-3	909	-0.33%
2018/03/26	3	14.68	0	0.00	14.73	3	904	0.33%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析