富邦臺灣加權正2 (00675L)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.9
漲跌
▲0.6
漲幅
+0.68%
成交量
910張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	80.10	0	0.00	80.90	8	1,662	0.48%
2024/05/07	0	0.00	0	79.85	80.35	0	1,659	0.00%
2024/05/06	0	79.90	0	0.00	79.95	0	1,659	0.00%
2024/05/03	0.1	79.35	4	79.55	78.15	-3.9	1,650	-0.23%
2024/05/02	4.2	78.05	0	0.00	77.75	4.2	1,650	0.26%
2024/04/30	0.1	79.50	0.7	79.40	78.95	-0.6	1,656	-0.04%
2024/04/29	0	0.00	6	79.01	79.45	-6	1,652	-0.36%
2024/04/26	0	0.00	4.4	76.44	76.70	-4.4	1,645	-0.27%
2024/04/25	0.1	74.91	0	0.00	74.60	0.1	1,658	0.01%
2024/04/24	0	76.80	4	75.95	76.85	-4	1,653	-0.24%
2024/04/23	2.1	73.30	0	0.00	73.15	2.1	1,664	0.13%
2024/04/22	19.2	72.27	0	0.00	71.85	19.2	1,667	1.15%
2024/04/19	4.4	72.80	0	0.00	72.25	4.4	1,635	0.27%
2024/04/18	1.1	77.81	0	0.00	78.10	1.1	1,501	0.07%
2024/04/17	1.1	76.41	0	0.00	77.20	1.1	1,498	0.07%
2024/04/16	2.3	74.86	45	78.15	75.55	-42.7	1,498	-2.85%
2024/04/15	5.1	80.06	0	0.00	80.05	5.1	1,420	0.36%
2024/04/11	0.7	81.86	0	0.00	81.90	0.7	1,398	0.05%
2024/04/10	0.1	82.70	0.7	82.60	82.60	-0.5	1,397	-0.04%
2024/04/09	40.4	81.21	0	0.00	82.85	40.4	1,434	2.82%
2024/04/08	2	79.80	0	0.00	79.70	2	1,412	0.15%
2024/04/03	0.1	79.28	40	78.80	79.00	-39.9	1,412	-2.82%
2024/04/02	0.1	79.40	0	0.00	80.00	0.1	1,387	0.01%
2024/04/01	0.1	78.42	4	78.95	78.30	-3.9	1,394	-0.28%
2024/03/28	0.1	77.90	10	77.45	77.70	-9.9	1,385	-0.72%
2024/03/27	11.1	78.02	0	0.00	78.05	11.1	1,380	0.80%
2024/03/26	46	77.39	0	0.00	77.60	46	1,392	3.30%
2024/03/25	1.1	78.11	0	0.00	78.00	1.1	1,381	0.08%
2024/03/21	0	77.85	5	76.77	78.00	-5	1,367	-0.36%
2024/03/20	4.2	75.37	0	0.00	74.85	4.2	1,339	0.31%
2024/03/19	8.1	75.15	0	0.00	75.45	8.1	1,352	0.60%
2024/03/18	20.1	74.65	0	0.00	75.70	20.1	1,344	1.50%
2024/03/15	0.3	74.90	20	74.70	74.50	-19.7	1,342	-1.47%
2024/03/14	0	75.70	0.1	75.75	75.70	0	1,329	0.00%
2024/03/13	20	76.75	0	0.00	75.85	20	1,330	1.50%
2024/03/11	0.2	74.28	14	74.10	74.20	-13.8	1,309	-1.05%
2024/03/07	39	74.10	0	0.00	74.15	39	1,267	3.08%
2024/03/05	11	71.63	0.2	71.96	71.85	10.8	1,226	0.88%
2024/03/04	0.1	71.20	0	0.00	71.10	0.1	1,224	0.01%
2024/03/01	1	68.85	0	0.00	68.65	1	1,222	0.08%
2024/02/29	2.1	68.08	0	0.00	68.65	2.1	1,233	0.17%
2024/02/27	11	67.35	0	0.00	68.00	11	1,232	0.89%
2024/02/26	1.1	68.36	0	0.00	68.80	1.1	1,217	0.09%
2024/02/23	1	68.35	0	0.00	68.30	1	1,224	0.08%
2024/02/22	0.1	67.96	0	0.00	68.10	0.1	1,234	0.01%
2024/02/19	1	66.35	0	0.00	66.60	1	1,274	0.08%
2024/02/16	0	0.00	0.3	66.63	66.50	-0.3	1,295	-0.02%
2024/02/15	0.1	66.55	0	0.00	66.60	0.1	1,299	0.01%
2024/02/05	0.1	62.75	0	0.00	62.70	0.1	1,286	0.00%
2024/02/02	0	62.65	0	0.00	62.60	0	1,273	0.00%
2024/02/01	0.2	61.68	0	0.00	61.80	0.2	1,275	0.02%
2024/01/31	0.1	61.55	0	0.00	61.35	0.1	1,277	0.01%
2024/01/25	0	61.90	0	0.00	61.85	0	1,314	0.00%
2024/01/24	0	61.40	0	0.00	61.15	0	1,310	0.00%
2024/01/23	0	60.80	1	60.75	61.20	-1	1,318	-0.07%
2024/01/22	0	60.55	0	0.00	60.70	0	1,313	0.00%
2024/01/18	1.1	57.12	0	0.00	57.15	1.1	1,331	0.08%
2024/01/17	5.3	57.14	0	0.00	57.30	5.3	1,318	0.40%
2024/01/15	0.1	59.50	0	0.00	59.30	0.1	1,315	0.00%
2024/01/12	1.1	58.90	0	0.00	58.85	1.1	1,335	0.08%
2024/01/11	0.1	59.40	0	0.00	59.30	0.1	1,330	0.01%
2024/01/05	0.1	58.99	0	0.00	58.75	0.1	1,307	0.01%
2024/01/04	0.1	59.00	0	0.00	58.95	0.1	1,318	0.01%
2024/01/03	0.1	59.33	0	0.00	59.05	0.1	1,325	0.01%
2024/01/02	0.1	60.80	0	0.00	60.70	0.1	1,274	0.01%
2023/12/28	0	61.20	0	0.00	61.10	0	1,288	0.00%
2023/12/25	0.3	59.54	0	0.00	59.55	0.3	1,287	0.02%
2023/12/22	0.2	59.23	0	0.00	59.20	0.2	1,288	0.01%
2023/12/21	0.1	59.05	0	0.00	59.00	0.1	1,295	0.00%
2023/12/20	0.1	59.60	0	0.00	59.90	0.1	1,282	0.00%
2023/12/19	0	59.10	0	0.00	59.20	0	1,280	0.00%
2023/12/18	1.1	59.76	0	0.00	59.85	1.1	1,313	0.08%
2023/12/15	2	60.25	0.3	60.20	60.10	1.7	1,314	0.13%
2023/12/14	0	59.65	0	0.00	59.85	0	1,311	0.00%
2023/12/13	0.1	58.50	0	0.00	58.50	0.1	1,298	0.00%
2023/12/11	0.1	58.15	0	0.00	58.15	0.1	1,307	0.00%
2023/12/07	1.1	57.58	0	0.00	57.20	1.1	1,307	0.08%
2023/12/05	0.1	57.54	0	0.00	57.50	0.1	1,319	0.00%
2023/12/04	0.1	58.40	0	0.00	58.30	0.1	1,319	0.01%
2023/12/01	0	58.25	0	0.00	58.25	0	1,317	0.00%
2023/11/30	1	58.00	0	0.00	58.00	1	1,311	0.08%
2023/11/28	0.2	57.82	0	0.00	57.75	0.2	1,300	0.01%
2023/11/27	0.1	56.55	0	0.00	56.40	0.1	1,289	0.00%
2023/11/23	1	57.35	0	0.00	57.35	1	1,273	0.08%
2023/11/22	0.1	57.42	0	0.00	57.35	0.1	1,265	0.01%
2023/11/21	0.1	58.10	0	0.00	58.15	0.1	1,266	0.00%
2023/11/20	0	56.83	0	0.00	56.80	0	1,266	0.00%
2023/11/17	0	56.80	0	0.00	56.90	0	1,270	0.00%
2023/11/16	0.1	56.35	0	0.00	56.55	0.1	1,250	0.00%
2023/11/15	0	56.45	0	0.00	56.45	0	1,226	0.00%
2023/11/13	0.1	54.75	0	0.00	54.75	0.1	1,221	0.01%
2023/11/09	0	53.95	0	0.00	54.05	0	1,221	0.00%
2023/11/07	0	53.55	0	0.00	53.50	0	1,263	0.00%
2023/11/06	0.1	53.60	0.8	53.10	53.50	-0.7	1,300	-0.05%
2023/11/03	0	52.45	0	0.00	52.40	0	1,277	0.00%
2023/11/02	0.1	51.90	0	0.00	51.65	0.1	1,279	0.01%
2023/10/31	0.2	49.98	0	0.00	49.25	0.2	1,273	0.02%
2023/10/27	0.1	50.30	0	0.00	50.25	0.1	1,304	0.01%
2023/10/26	0.1	50.10	0	0.00	49.68	0.1	1,321	0.01%
2023/10/25	0.2	51.90	0	0.00	51.75	0.2	1,273	0.01%
2023/10/24	0.1	51.05	0	0.00	51.45	0.1	1,270	0.01%
2023/10/23	0.1	51.10	0	0.00	51.05	0.1	1,240	0.01%
2023/10/20	0.1	52.00	0	0.00	52.00	0.1	1,228	0.01%
2023/10/19	0	52.30	0	0.00	52.25	0	1,207	0.00%
2023/10/18	0.1	52.45	0	0.00	52.25	0.1	1,220	0.01%
2023/10/16	0.2	53.75	0	0.00	53.65	0.2	1,229	0.01%
2023/10/13	3.1	54.28	1.5	54.30	54.30	1.5	1,236	0.12%
2023/10/12	0	54.80	0	0.00	54.75	0	1,241	0.00%
2023/10/11	0.1	53.95	0	0.00	53.90	0.1	1,234	0.01%
2023/10/06	1	52.65	0	0.00	52.75	1	1,243	0.08%
2023/10/05	0	52.45	0	0.00	52.45	0	1,249	0.00%
2023/10/04	0.1	51.32	0	0.00	51.25	0.1	1,253	0.01%
2023/10/03	0	52.30	0	0.00	52.25	0	1,246	0.00%
2023/10/02	0	53.10	0	0.00	53.10	0	1,274	0.00%
2023/09/27	0.2	51.47	0	0.00	51.45	0.2	1,296	0.01%
2023/09/26	0	51.45	0	0.00	51.30	0	1,297	0.00%
2023/09/25	0.2	52.62	0	0.00	52.45	0.2	1,293	0.01%
2023/09/22	0.1	51.85	0	0.00	51.70	0.1	1,283	0.00%
2023/09/21	0.1	51.65	0	0.00	51.45	0.1	1,279	0.01%
2023/09/19	0.1	53.80	0	0.00	53.70	0.1	1,245	0.01%
2023/09/15	0.1	55.50	0	0.00	55.45	0.1	1,241	0.01%
2023/09/14	3	54.85	0	0.00	55.00	3	1,242	0.24%
2023/09/13	0	53.30	0	0.00	53.25	0	1,228	0.00%
2023/09/12	0	53.25	0	0.00	53.25	0	1,241	0.00%
2023/09/11	0.1	52.47	0	0.00	52.35	0.1	1,240	0.01%
2023/09/07	0	53.50	0	0.00	53.30	0	1,234	0.00%
2023/09/05	0	54.65	0	0.00	54.60	0	1,224	0.00%
2023/09/04	0.1	54.55	0	0.00	54.55	0.1	1,236	0.01%
2023/09/01	0	54.00	0	0.00	53.95	0	1,238	0.00%
2023/08/28	0.1	52.90	0	0.00	52.85	0.1	1,238	0.01%
2023/08/25	0.1	52.60	0	0.00	52.50	0.1	1,244	0.01%
2023/08/24	0	54.55	0	0.00	54.50	0	1,225	0.00%
2023/08/23	0	53.35	0	0.00	53.20	0	1,211	0.00%
2023/08/22	0.3	52.58	0	0.00	52.40	0.3	1,217	0.02%
2023/08/21	0.1	52.05	0	0.00	51.85	0.1	1,220	0.01%
2023/08/18	0	52.35	0	0.00	51.95	0	1,225	0.00%
2023/08/17	0.1	52.81	1	52.80	52.80	-0.9	1,213	-0.07%
2023/08/16	0	52.15	0	0.00	52.05	0	1,204	0.00%
2023/08/15	0.2	52.58	0	0.00	52.50	0.2	1,202	0.01%
2023/08/14	1.1	52.00	0	0.00	51.95	1.1	1,201	0.09%
2023/08/11	0.1	53.65	0	0.00	53.60	0.1	1,171	0.01%
2023/08/10	0.1	53.68	0	0.00	53.70	0.1	1,169	0.01%
2023/08/09	0.1	55.25	0	0.00	55.00	0.1	1,130	0.01%
2023/08/07	0.1	56.20	0.5	55.70	56.15	-0.4	1,113	-0.04%
2023/08/04	1	54.66	0	0.00	54.90	1	1,110	0.09%
2023/08/02	0.7	55.15	0	0.00	55.00	0.7	1,088	0.06%
2023/08/01	0	57.35	0	0.00	57.25	0	1,037	0.00%
2023/07/31	0	56.75	0	0.00	56.60	0	1,027	0.00%
2023/07/26	0	56.75	0	0.00	56.70	0	992	0.00%
2023/07/25	0	57.20	0	0.00	57.20	0	988	0.00%
2023/07/24	0.1	55.70	0	0.00	55.95	0.1	978	0.01%
2023/07/21	0.2	55.80	0	0.00	55.70	0.2	976	0.02%
2023/07/19	0.1	56.55	0	0.00	56.40	0.1	973	0.01%
2023/07/18	0.1	57.30	0	0.00	57.10	0.1	958	0.01%
2023/07/17	0	57.60	0	0.00	57.50	0	949	0.00%
2023/07/13	0	56.50	0.2	56.15	56.30	-0.2	935	-0.02%
2023/07/10	0.1	53.18	0	0.00	53.25	0.1	894	0.01%
2023/07/07	0	53.50	0	0.00	53.35	0	881	0.00%
2023/07/06	0.1	54.15	0	0.00	53.95	0.1	849	0.01%
2023/07/05	1	56.05	0	0.00	55.90	1	817	0.12%
2023/07/04	0	0.00	0.6	56.50	56.55	-0.6	806	-0.08%
2023/07/03	0	56.15	0	0.00	56.05	0	805	0.00%
2023/06/30	0.1	54.60	0	0.00	54.65	0.1	802	0.01%
2023/06/29	0.1	54.50	0	0.00	54.35	0.1	799	0.01%
2023/06/28	2.1	54.32	0	0.00	54.25	2.1	788	0.26%
2023/06/27	0.1	54.35	0	0.00	54.10	0.1	791	0.02%
2023/06/26	0.2	55.22	1	55.10	54.95	-0.8	783	-0.11%
2023/06/20	0.1	55.85	0	0.00	55.75	0.1	781	0.01%
2023/06/19	0	56.50	0	0.00	56.30	0	782	0.00%
2023/06/14	0.1	56.30	0	0.00	56.10	0.1	769	0.01%
2023/06/13	0.1	56.20	0	0.00	56.10	0.1	837	0.01%
2023/06/12	1	54.40	0.4	54.15	54.30	0.6	875	0.07%
2023/06/09	0.1	53.90	0	0.00	53.75	0.1	885	0.01%
2023/06/08	0.4	52.81	0	0.00	52.80	0.4	916	0.04%
2023/06/07	1	53.67	0	0.00	54.00	1	922	0.11%
2023/06/05	0.2	52.86	0	0.00	52.60	0.2	923	0.02%
2023/06/02	0.3	52.94	0	0.00	52.75	0.3	928	0.03%
2023/05/31	0.1	51.70	0	0.00	51.75	0.1	949	0.01%
2023/05/29	0.1	52.15	1.1	52.00	51.90	-0.9	965	-0.10%
2023/05/22	0.1	49.15	0	0.00	49.14	0.1	1,002	0.00%
2023/05/19	0	49.14	0	0.00	49.15	0	1,033	0.00%
2023/05/18	1	48.81	0	0.00	48.85	1	1,034	0.10%
2023/05/17	0	0.00	0.2	46.94	47.70	-0.2	1,030	-0.02%
2023/05/15	0.2	45.19	0	0.00	45.26	0.2	1,006	0.02%
2023/05/11	0.1	45.51	0	0.00	45.33	0.1	1,032	0.01%
2023/05/10	2	45.86	0	0.00	45.88	2	1,039	0.20%
2023/05/09	0	46.55	0.6	46.52	46.50	-0.5	1,038	-0.05%
2023/05/08	0	46.51	0	0.00	46.49	0	1,049	0.00%
2023/05/04	0	45.79	0	0.00	45.77	0	1,061	0.00%
2023/05/03	0.2	45.61	0	0.00	45.58	0.2	1,072	0.02%
2023/04/27	0.2	44.80	0	0.00	44.71	0.2	1,105	0.01%
2023/04/24	0.2	45.98	0	0.00	45.98	0.2	1,115	0.02%
2023/04/21	1	46.14	0	0.00	45.90	1	1,120	0.09%
2023/04/20	0.1	46.64	0	0.00	46.50	0.1	1,146	0.01%
2023/04/19	4.1	47.37	0	0.00	46.91	4.1	1,162	0.35%
2023/04/18	1	47.55	0	0.00	47.36	1	1,167	0.09%
2023/04/17	2	47.65	0	0.00	47.78	2	1,191	0.17%
2023/04/13	1.1	47.33	0	0.00	46.95	1.1	1,199	0.09%
2023/04/12	1	47.40	0.3	47.68	47.65	0.7	1,202	0.06%
2023/04/11	1	47.38	0	0.00	47.59	1	1,208	0.08%
2023/04/10	1	47.29	0	0.00	47.30	1	1,215	0.08%
2023/04/07	1	47.09	0	0.00	47.03	1	1,215	0.08%
2023/04/06	1.1	46.34	0	0.00	46.69	1.1	1,212	0.09%
2023/03/30	0.1	47.08	0	0.00	46.98	0.1	1,205	0.01%
2023/03/28	1.1	46.25	0	0.00	46.15	1.1	1,240	0.08%
2023/03/27	2	47.08	0	0.00	47.04	2	1,232	0.16%
2023/03/24	2	47.15	0	0.00	47.49	2	1,252	0.16%
2023/03/23	1.1	46.91	0	0.00	47.00	1.1	1,256	0.09%
2023/03/22	1	46.25	0.7	46.22	46.37	0.3	1,266	0.03%
2023/03/20	2	44.45	0	0.00	44.42	2	1,266	0.16%
2023/03/17	1	44.30	0	0.00	44.58	1	1,269	0.08%
2023/03/16	0	43.50	0	0.00	43.39	0	1,283	0.00%
2023/03/15	2	44.54	0	0.00	44.19	2	1,228	0.16%
2023/03/14	1.1	44.18	0	0.00	43.99	1.1	1,193	0.09%
2023/03/10	0.1	44.75	0	0.00	44.74	0.1	1,175	0.01%
2023/03/09	0.1	46.40	0	0.00	46.36	0.1	1,207	0.01%
2023/03/08	1.1	46.50	0	0.00	46.56	1.1	1,227	0.09%
2023/03/07	0.2	47.13	0	0.00	47.06	0.2	1,222	0.02%
2023/03/03	1	45.50	0.2	45.60	45.46	0.9	1,227	0.07%
2023/03/01	0.2	44.50	0	0.00	45.10	0.2	1,295	0.01%
2023/02/24	1	45.41	0.4	45.41	45.02	0.6	1,288	0.04%
2023/02/22	0.1	43.98	0	0.00	44.15	0.1	1,266	0.01%
2023/02/17	0.1	44.51	0	0.00	44.50	0.1	1,398	0.00%
2023/02/15	0.2	44.70	0	0.00	44.11	0.2	1,463	0.01%
2023/02/13	0.1	44.80	0	0.00	44.92	0.1	1,561	0.01%
2023/02/09	0	0.00	0.2	45.27	45.35	-0.2	1,580	-0.01%
2023/02/07	0.2	44.45	0	0.00	44.30	0.2	1,596	0.01%
2023/02/03	0	0.00	0.1	45.17	45.30	-0.1	1,610	-0.01%
2023/02/02	0	0.00	2	44.75	45.36	-2	1,624	-0.12%
2023/02/01	0.1	43.76	1	43.95	44.13	-0.9	1,628	-0.06%
2023/01/31	1	43.68	0.1	44.37	43.64	0.9	1,634	0.06%
2023/01/30	2	44.30	0	0.00	44.39	2	1,641	0.12%
2023/01/16	0.1	41.75	0	0.00	41.45	0.1	1,672	0.01%
2023/01/13	1	41.40	0	0.00	41.00	1	1,680	0.06%
2023/01/10	0	0.00	0.7	40.48	40.90	-0.7	1,737	-0.04%
2023/01/09	0	0.00	1	40.22	40.48	-1	1,734	-0.06%
2022/12/29	0.1	36.88	0	0.00	36.82	0.1	1,802	0.01%
2022/12/28	0.2	37.15	0	0.00	37.10	0.2	1,825	0.01%
2022/12/23	0.1	37.65	0	0.00	37.58	0.1	1,873	0.01%
2022/12/20	0.2	37.75	5	37.50	37.10	-4.9	1,907	-0.25%
2022/12/19	0.1	38.66	0	0.00	38.57	0.1	1,912	0.00%
2022/12/16	0.2	39.00	0	0.00	38.92	0.2	1,917	0.01%
2022/12/15	1	40.05	0.3	40.15	40.34	0.8	1,909	0.04%
2022/12/13	0.2	39.27	0	0.00	39.26	0.2	1,886	0.01%
2022/12/09	1	39.78	0	0.00	40.10	1	1,881	0.05%
2022/12/08	0.1	39.28	3	38.75	39.12	-2.9	1,876	-0.15%
2022/12/07	1	40.40	0	0.00	39.70	1	1,867	0.05%
2022/12/02	2	41.36	0.1	41.30	41.28	1.9	1,846	0.10%
2022/11/28	0.1	39.49	1	38.82	39.19	-0.9	1,793	-0.05%
2022/11/16	0	0.00	1	38.84	39.11	-1	1,647	-0.06%
2022/11/15	0	0.00	1	38.43	39.01	-1	1,587	-0.06%
2022/11/14	1	36.73	1.3	36.73	36.91	-0.3	1,542	-0.02%
2022/11/11	3	36.22	28.4	36.12	36.30	-25.4	1,525	-1.66%
2022/11/09	1	34.16	4	33.68	34.12	-3	1,352	-0.22%
2022/11/08	28	32.92	1	32.97	32.82	27	1,329	2.03%
2022/11/07	0	0.00	20	32.45	32.35	-20	1,310	-1.53%
2022/11/02	0.5	31.66	0	0.00	31.70	0.5	1,273	0.04%
2022/11/01	20.6	31.60	0	0.00	31.40	20.6	1,270	1.62%
2022/10/28	5	30.54	0	0.00	30.14	5	1,275	0.39%
2022/10/24	0.2	31.00	0	0.00	30.69	0.2	1,225	0.02%
2022/10/14	0.2	32.11	0	0.00	31.93	0.2	1,110	0.02%
2022/10/11	4	32.18	0	0.00	31.71	4	1,086	0.37%
2022/10/04	0.1	34.48	0	0.00	34.23	0.1	1,089	0.01%
2022/09/30	0	0.00	5	33.18	33.29	-5	1,118	-0.45%
2022/09/26	1	35.78	0	0.00	35.10	1	1,179	0.08%
2022/09/22	1	37.33	0	0.00	37.58	1	1,223	0.08%
2022/09/21	1	38.42	0	0.00	38.60	1	1,213	0.08%
2022/09/20	0.1	39.14	0	0.00	39.14	0.1	1,224	0.01%
2022/09/13	0	0.00	1	40.86	40.86	-1	1,312	-0.08%
2022/09/05	1	39.36	0	0.00	39.53	1	1,344	0.07%
2022/08/29	0	0.00	1	40.93	40.85	-1	1,298	-0.08%
2022/08/15	1	43.53	0	43.60	43.66	1	1,263	0.08%
2022/08/10	0	0.00	0.2	40.89	40.84	-0.2	1,240	-0.01%
2022/08/05	0	0.00	1	40.79	41.50	-1	1,226	-0.08%
2022/08/03	1.1	39.44	2	39.65	39.66	-0.9	1,194	-0.08%
2022/07/28	0.1	40.65	0	0.00	40.37	0.1	1,193	0.01%
2022/07/26	1	39.68	0	0.00	39.80	1	1,173	0.09%
2022/07/25	2	40.06	3	40.42	40.36	-1	1,164	-0.09%
2022/07/21	0	0.00	1	39.78	40.17	-1	1,172	-0.09%
2022/07/18	0	0.00	1.1	38.62	38.67	-1.1	1,149	-0.10%
2022/07/14	0.1	37.01	1	36.65	37.41	-1	1,113	-0.09%
2022/07/13	0.1	37.10	0	0.00	36.88	0.1	1,091	0.00%
2022/07/12	2	35.17	1	34.94	35.00	1	1,052	0.09%
2022/07/07	0	0.00	2	36.59	36.73	-2	976	-0.20%
2022/07/06	1	35.68	0	0.00	35.02	1	937	0.11%
2022/07/05	1	36.40	2	37.27	36.69	-1	912	-0.11%
2022/07/04	3	35.86	1	36.02	36.15	2	874	0.23%
2022/06/30	3	39.83	0	0.00	38.81	3	797	0.38%
2022/06/27	0	0.00	1	42.63	42.54	-1	737	-0.14%
2022/06/23	1	40.11	1	40.56	40.40	0	688	0.00%
2022/06/22	1	41.23	0	0.00	41.06	1	664	0.15%
2022/06/21	0	0.00	1	42.85	42.94	-1	646	-0.15%
2022/06/17	1	41.85	0	0.00	42.12	1	612	0.16%
2022/06/13	1	44.53	0	0.00	44.40	1	562	0.18%
2022/05/17	0	0.00	1	44.40	44.43	-1	603	-0.17%
2022/05/13	0	0.00	2	42.96	43.08	-2	598	-0.33%
2022/05/11	1	44.04	0	0.00	44.09	1	600	0.17%
2022/04/29	1	47.22	0	0.00	47.22	1	584	0.17%
2022/04/20	0	0.00	1	50.20	50.20	-1	551	-0.18%
2022/04/19	2	50.10	0	0.00	49.79	2	548	0.36%
2022/04/18	1	48.94	1	49.19	48.92	0	554	0.00%
2022/04/14	0	0.00	2	51.48	51.30	-2	560	-0.36%
2022/04/11	0	0.00	1	50.00	49.71	-1	579	-0.17%
2022/04/08	0	0.00	1	51.10	51.40	-1	582	-0.17%
2022/03/30	1	54.15	0	0.00	54.15	1	586	0.17%
2022/03/25	0	0.00	1	53.65	53.55	-1	580	-0.17%
2022/03/08	1	48.60	0	0.00	48.31	1	560	0.18%
2022/02/25	2	53.73	0	0.00	53.30	2	550	0.36%
2022/01/12	1	57.60	1	57.70	57.90	0	500	0.00%
2022/01/07	0	0.00	1	56.80	56.75	-1	514	-0.19%
2022/01/06	0	0.00	1	58.00	57.80	-1	507	-0.20%
2021/12/29	2	57.30	0	0.00	57.40	2	530	0.38%
2021/12/16	1	54.20	0	0.00	54.50	1	605	0.17%
2021/12/14	0	0.00	1	53.35	52.85	-1	620	-0.16%
2021/11/12	1	52.50	0	0.00	52.55	1	717	0.14%
2021/11/05	0	0.00	2	50.90	51.05	-2	710	-0.28%
2021/10/05	0	0.00	1	44.67	45.97	-1	653	-0.15%
2021/10/04	1	46.01	0	0.00	45.88	1	637	0.16%
2021/09/29	1	48.10	0	0.00	48.26	1	585	0.17%
2021/08/31	1	51.40	0	0.00	51.70	1	543	0.18%
2021/08/19	1	46.10	0	0.00	45.05	1	510	0.20%
2021/07/19	1	52.05	0	0.00	52.05	1	767	0.13%
2021/06/03	0	0.00	1	48.20	48.28	-1	798	-0.13%
2021/05/25	10	44.13	10	44.52	44.82	0	816	0.00%
2021/05/13	1	39.20	1	40.09	39.48	0	679	0.00%
2021/05/05	1	46.76	0	0.00	46.09	1	584	0.17%
2021/01/29	0	0.00	1	38.54	36.71	-1	544	-0.18%
2021/01/28	1	38.05	0	0.00	38.09	1	540	0.18%
2020/10/12	0	0.00	3	26.01	26.08	-3	693	-0.43%
2020/09/22	1	24.45	0	0.00	24.47	1	632	0.16%
2020/09/21	1	25.27	0	0.00	25.24	1	626	0.16%
2020/09/17	1	25.55	0	0.00	25.62	1	623	0.16%
2020/08/20	0	0.00	1	23.32	23.27	-1	518	-0.19%
2020/08/07	1	25.01	0	0.00	25.01	1	532	0.19%
2020/04/21	0	0.00	4	15.57	15.10	-4	1,158	-0.35%
2020/03/26	1	13.13	1	13.27	13.28	0	823	0.00%
2020/03/24	0	0.00	1	12.35	12.15	-1	702	-0.14%
2020/03/23	1	11.05	0	0.00	10.90	1	620	0.16%
2018/10/26	1	11.72	1	11.92	11.94	0	873	0.00%
2018/03/14	3	15.22	0	0.00	15.25	3	855	0.35%
2018/01/02	1	14.31	0	0.00	14.35	1	891	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析