台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    899
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.176.7076.70-0.11,6450.00%
2024/04/250.174.6500.0074.600.11,6580.00%
2024/04/2400.000.176.7576.85-0.11,6530.00%
2024/04/220.272.0300.0071.850.21,6670.01%
2024/04/191.671.5500.0072.251.61,6350.10%
2024/04/180.376.342.278.0378.10-1.91,501-0.13%
2024/04/172.277.062.276.8677.2001,4980.00%
2024/04/163.275.5600.0075.553.21,4980.21%
2024/04/153.180.0500.0080.053.11,4200.22%
2024/04/11181.5000.0081.9011,3980.07%
2024/04/10282.5500.0082.6021,3970.14%
2024/03/2100.00176.7578.00-11,367-0.07%
2024/03/141.375.3100.0075.701.31,3290.10%
2024/03/13076.7500.0075.8501,3300.00%
2024/03/07173.95374.4074.15-21,267-0.16%
2024/02/15065.80066.3066.6001,2990.00%
2024/02/05062.1500.0062.7001,2860.00%
2024/01/2600.000.161.9561.75-0.11,3010.00%
2024/01/250.161.78061.8061.8501,3140.00%
2024/01/22060.5500.0060.7001,3130.00%
2024/01/17057.5000.0057.3001,3180.00%
2024/01/160.558.0500.0057.950.51,3160.04%
2024/01/150.159.4500.0059.300.11,3150.00%
2024/01/10058.6000.0058.5501,3360.00%
2023/12/130.158.6500.0058.500.11,2980.00%
2023/12/01058.2500.0058.2501,3170.00%
2023/11/07053.5500.0053.5001,2630.00%
2023/11/03052.4500.0052.4001,2770.00%
2023/10/260.349.9000.0049.680.31,3210.02%
2023/10/230.351.0500.0051.050.31,2400.02%
2023/10/040.551.3000.0051.250.51,2530.04%
2023/10/02053.1000.0053.1001,2740.00%
2023/09/260.551.6000.0051.300.51,2970.04%
2023/09/220.151.8500.0051.700.11,2830.01%
2023/09/210.751.5500.0051.450.71,2790.05%
2023/09/110.552.2500.0052.350.51,2400.04%
2023/09/08552.9400.0053.2051,2260.41%
2023/09/07553.7000.0053.3051,2340.40%
2023/09/01054.0000.0053.9501,2380.00%
2023/08/140.351.8500.0051.950.31,2010.02%
2023/08/02155.4000.0055.0011,0880.09%
2023/07/210.355.8500.0055.700.39760.03%
2023/07/100.353.3500.0053.250.38940.03%
2023/06/151.356.5500.0056.751.37680.17%
2023/06/141.355.9200.0056.101.37690.17%
2023/06/131.655.6700.0056.101.68370.19%
2023/06/12154.3000.0054.3018750.11%
2023/06/080.353.4500.0052.800.39160.03%
2023/06/070.154.0500.0054.000.19220.01%
2023/06/060.252.9000.0052.950.29140.02%
2023/06/050.252.7500.0052.600.29230.02%
2023/06/020.253.0000.0052.750.29280.02%
2023/05/310.251.6500.0051.750.29490.02%
2023/05/1900.00249.1449.15-21,033-0.19%
2023/05/150.245.0000.0045.260.21,0060.02%
2023/05/120.245.5400.0045.350.21,0300.02%
2023/04/26144.5700.0044.5411,1100.09%
2023/04/250.144.9000.0044.520.11,1240.00%
2023/04/06146.7700.0046.6911,2120.08%
2023/03/100.145.0000.0044.740.11,1750.00%
2023/02/13044.6000.0044.9201,5610.00%
2023/02/060.144.4200.0044.240.11,6030.00%
2022/12/29136.42136.8236.8201,8020.00%
2022/12/1300.00239.1539.26-21,886-0.11%
2022/12/12439.18239.4839.4621,8820.11%
2022/12/09139.56340.2140.10-21,881-0.11%
2022/12/08239.38239.1239.1201,8760.00%
2022/12/07139.9800.0039.7011,8670.05%
2022/12/06140.5600.0040.1611,8580.05%
2022/11/1100.00335.8336.30-31,525-0.20%
2022/11/1000.00333.8033.73-31,431-0.21%
2022/11/08333.0500.0032.8231,3290.23%
2022/11/07332.3200.0032.3531,3100.23%
2022/11/04130.63131.0731.4201,2940.00%
2022/11/0300.00330.9231.14-31,281-0.23%
2022/11/01331.4100.0031.4031,2700.24%
2022/10/28630.59930.4230.14-31,275-0.24%
2022/10/27330.9600.0030.9431,2660.24%
2022/10/26329.93330.1030.0901,2610.00%
2022/10/25130.26129.7929.8701,2490.00%
2022/10/2400.00331.0430.69-31,225-0.24%
2022/10/2100.00330.3830.40-31,208-0.25%
2022/10/20730.45430.1730.8031,1980.25%
2022/10/19231.56531.3331.25-31,154-0.26%
2022/10/18231.60231.8331.7501,1440.00%
2022/10/17830.76630.6931.0621,1250.18%
2022/10/14432.0500.0031.9341,1100.36%
2022/10/13230.73530.9130.30-31,097-0.27%
2022/10/12631.80331.5631.6031,0820.28%
2022/10/11132.32932.1931.71-81,086-0.74%
2022/10/07135.00134.7234.7301,0660.00%
2022/10/04333.9900.0034.2331,0890.28%
2022/10/03333.08132.8232.6921,1090.18%
2022/09/30533.18533.1133.2901,1180.00%
2022/09/29534.26233.9933.9931,1360.26%
2022/09/28235.20333.7633.76-11,144-0.09%
2022/09/261035.571035.4735.1001,1790.00%
2022/09/23136.7800.0036.9811,1950.08%
2022/09/22437.27437.5837.5801,2230.00%
2022/09/21238.73238.4838.6001,2130.00%
2022/09/20238.88239.1739.1401,2240.00%
2022/09/19238.58238.5138.5101,2560.00%
2022/09/1400.00138.9139.37-11,308-0.08%
2022/09/1300.00140.7540.86-11,312-0.08%
2022/09/08238.6000.0038.9821,3230.15%
2022/08/29240.70240.8540.8501,2980.00%
2022/08/24241.95241.6841.7901,2760.00%
2022/08/18143.4300.0043.4311,2720.08%
2022/08/15143.75243.3843.66-11,263-0.08%
2022/08/1200.00242.8143.02-21,253-0.16%
2022/08/09241.4300.0041.4321,2400.16%
2022/08/04339.27339.6139.5401,2160.00%
2022/08/03739.57739.7639.6601,1940.00%
2022/07/28140.69140.5140.3701,1930.00%
2022/07/2500.00240.0040.36-21,164-0.17%
2022/07/22140.03340.1340.21-21,173-0.17%
2022/07/21339.5700.0040.1731,1720.26%
2022/07/1500.001838.0538.00-181,128-1.59%
2022/07/14137.3700.0037.4111,1130.09%
2022/07/13136.79136.5536.8801,0910.00%
2022/07/11236.8000.0036.9021,0340.19%
2022/07/04236.31236.4436.1508740.00%
2022/06/30240.3600.0038.8127970.25%
2022/06/291440.9700.0041.07147611.84%
2022/06/2300.000.140.4040.40-0.1688-0.01%
2022/06/170.143.0000.0042.120.16120.01%
2022/06/15244.30244.0143.9505770.00%
2022/05/1800.00245.0245.34-2604-0.33%
2022/05/16243.7000.0043.5126020.33%
2022/05/1300.00142.9843.08-1598-0.17%
2022/05/12142.9300.0041.9516130.16%
2022/03/15149.99149.4749.0905710.00%
2022/03/11151.60151.0050.9005750.00%
2022/03/10152.30152.2052.1505740.00%
2022/03/04154.15154.4054.0505310.00%
2022/03/03155.65155.1555.3005450.00%
2022/03/02154.85154.7055.0005570.00%
2022/03/01055.0000.0055.3505550.00%
2022/01/26153.85254.1353.60-1520-0.19%
2022/01/25154.0500.0053.9015190.19%
2022/01/18158.80159.1558.2505000.00%
2022/01/17158.95159.0559.0504900.00%
2022/01/1400.000.157.1058.00-0.1492-0.02%
2022/01/100.158.0000.0057.200.14990.02%
2022/01/03157.80157.4057.3505000.00%
2021/08/1100.00250.0049.65-2554-0.36%
2021/07/02251.4000.0051.2527610.26%
2021/05/18741.99741.1042.3107460.00%
2021/05/03148.65148.5148.5105580.00%
2021/03/23442.35442.5042.1205700.00%
2021/03/1100.00341.4942.23-3664-0.45%
2021/03/08340.98341.6240.3206520.00%
2021/03/05340.5000.0040.3536430.47%
2020/07/311224.411224.3424.3205450.00%
2020/07/2000.00122.0122.33-1575-0.17%
2020/07/15122.7700.0022.4516290.16%
2020/05/07317.12317.1217.0301,2600.00%
2020/03/201711.281911.3211.92-2578-0.35%
2020/03/19210.2300.0010.2325040.40%
2020/03/1800.00512.5011.94-5438-1.14%
2020/03/16514.1300.0013.3853321.50%
2020/03/1100.00317.3316.79-3247-1.21%
2020/03/10517.01216.7517.2932421.24%
2019/12/035019.035019.0019.000860.00%
2019/07/306016.506016.4016.4002930.00%
2019/07/1015015.8700.0015.9415030449.32% 大買/鉅額交易
2019/06/2100.00115.5515.49-1267-0.37%
2019/06/19115.1500.0015.4312650.38%
2019/06/18514.80514.7614.7602570.00%
2019/06/145014.725014.7314.7002600.00%
2019/05/3000.00614.2314.30-6234-2.55%
2019/05/27214.1000.0014.2322310.86%
2019/05/2400.00414.3214.24-4233-1.72%
2019/05/23614.1900.0014.1962322.58%
2019/05/22214.61214.7014.6102240.00%
2019/05/21414.41814.6214.64-4225-1.77%
2019/05/2000.00414.6014.49-4227-1.76%
2019/05/17814.5100.0014.4382233.58%
2019/05/16214.6500.0014.6422150.93%
2019/05/14614.52814.7414.77-2160-1.24%
2019/05/13214.8900.0014.9021501.33%
2019/01/2813513.3713513.3413.3406310.00% 大買/大賣/
2019/01/241513.021512.9812.9906470.00%
2019/01/0800.00112.2312.27-1833-0.12%
2019/01/041511.781511.7611.7608720.00%
2019/01/03212.02212.0412.0309160.00%
2019/01/0215012.5215012.1312.1709190.00% 大買/大賣/
2018/12/2815012.4515012.5312.5309340.00% 大買/大賣/
2018/12/26212.20112.1211.9819970.10%
2018/12/2400.00112.4212.44-11,010-0.10%
2018/12/21112.4700.0012.5011,0310.10%
2018/12/20112.60112.4512.4501,0210.00%
2018/12/1900.00112.7212.72-11,018-0.10%
2018/12/133012.883012.9012.9001,0210.00%
2018/12/1100.00112.4912.50-11,024-0.10%
2018/12/0510013.1310013.0513.0701,0250.00%
2018/11/23212.66212.5212.4509630.00%
2018/11/223012.743012.5912.5909640.00%
2018/11/1910012.8210012.8212.8209540.00%
2018/11/0910012.9310012.7012.7709810.00%
2018/11/0612012.9212012.7212.7209540.00% 大買/大賣/
2018/10/30112.2000.0012.1518950.11%
2018/10/261012.151011.9411.9408730.00%
2018/10/252012.192011.9912.0108610.00%
2018/10/2400.00212.5012.65-2831-0.24%
2018/10/185013.235013.2813.1107710.00%
2018/10/155113.025012.9512.9517540.13%
2018/10/11412.83412.8912.4907340.00%
2018/10/092014.802014.7514.7406870.00%
2018/10/081214.661214.7214.7106950.00%
2018/10/05915.00814.8314.8416770.15%
2018/10/041515.481515.3115.3106050.00%
2018/09/285016.165016.0416.0405990.00%
2018/09/271016.031016.1816.1605990.00%
2018/09/255016.055016.1116.1105940.00%
2018/09/212015.842015.9816.0505950.00%
2018/09/192015.702015.7615.8105890.00%
2018/09/173515.753515.6615.6805860.00%
2018/09/1110015.3810015.2715.4505580.00%
2018/09/072015.832015.6515.7105430.00%
2018/08/2810016.0710016.0416.0405450.00%
2018/08/222015.572015.5315.5105490.00%
2018/08/2110015.3210415.4015.56-4547-0.73% 大賣/
2018/08/1712215.3812215.2015.2005460.00% 大買/大賣/
2018/08/16215.06215.2915.3305280.00%
2018/08/15415.3400.0015.3045120.78%
2018/08/011216.231216.2716.3005770.00%
2018/07/318016.008016.0916.1305740.00%
2018/07/246515.686515.7415.7905750.00%
2018/07/137015.287015.3515.4405470.00%
2018/07/1210014.9910014.7915.1705390.00%
2018/07/0410014.8010014.8114.8105170.00%
2018/06/1310015.5910015.6115.6106020.00%
2018/06/054015.554015.3715.3706480.00%
2018/05/259915.059915.0215.0207130.00%
2018/05/229515.119514.9914.9907690.00%
2018/05/1810014.8110014.7414.7407860.00%
2018/05/1710014.9210014.8214.7408020.00%
2018/05/167014.837014.8814.8808100.00%
2018/05/145014.975015.0615.0709190.00%
2018/05/105014.505014.5514.5509120.00%
2018/05/082014.142014.2314.2909160.00%
2018/05/0710014.0410114.1114.14-1914-0.11% 大賣/
2018/05/04513.87813.9513.94-3912-0.33%
2018/05/03413.8900.0013.9249220.43%
2018/05/021014.311014.2114.1809380.00%
2018/04/3010014.0510814.2314.28-8938-0.85% 大賣/
2018/04/2700.00113.9914.01-1935-0.11%
2018/04/26313.92214.1813.8519420.11%
2018/04/25213.8700.0014.0329360.21%
2018/04/24814.12614.2714.1729320.21%
2018/04/23414.4400.0014.4249200.43%
2018/04/115015.165015.1215.1209060.00%
2018/04/028014.948014.8014.8009400.00%
2018/03/265014.575014.6414.7309040.00%
2018/03/218015.288015.2615.2608610.00%
2018/03/169815.199815.0015.1908610.00%
2018/03/157315.217315.3015.2908470.00%
2018/03/091514.851514.7914.7908950.00%
2018/03/0710014.5510014.4714.3908890.00%
2018/03/0510014.3610014.1614.1609260.00%
2018/03/026014.196014.2814.3209190.00%
2018/02/266514.806514.6714.6709040.00%
2018/02/211014.081014.2114.3308850.00%
2018/02/127013.557013.5313.5408840.00%
2018/02/077014.017213.9013.86-2887-0.23%
2018/02/0610414.0410213.4413.4428690.23% 大買/大賣/
2018/02/051014.851014.9614.9907930.00%
2018/02/015015.545015.6815.6508330.00%
2018/01/317015.337015.4815.4808300.00%
2018/01/291315.761315.7315.7308270.00%
2018/01/255015.625015.8415.6208140.00%
2018/01/239015.829015.7715.8308080.00%
2018/01/222515.542515.6315.7908310.00%
2018/01/193515.493515.5115.5708370.00%
2018/01/181115.331115.5315.4008360.00%
2018/01/175315.085315.1115.1108290.00%
2018/01/1210014.7610014.8614.8508370.00%
2018/01/1010014.8810014.6714.6608290.00%
2018/01/0910014.8610014.8314.8308320.00%
2018/01/0810014.8110014.8414.8508340.00%
2018/01/0410014.6510014.6814.6808660.00%
2018/01/0310014.5010014.5814.5909030.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音