富邦臺灣加權正2 (00675L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
1,209張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	78.95	1	79.55	78.15	1	1,650	0.06%
2024/05/02	3	77.67	1	77.85	77.75	2	1,650	0.12%
2024/04/30	8	79.47	8	79.55	78.95	0	1,656	0.00%
2024/04/29	5	78.65	0	0.00	79.45	5	1,652	0.30%
2024/04/26	0	0.00	3	76.35	76.70	-3	1,645	-0.18%
2024/04/25	5	74.59	1	75.15	74.60	4	1,658	0.24%
2024/04/24	6	76.30	6	76.70	76.85	0	1,653	0.00%
2024/04/22	1.1	71.76	19	72.09	71.85	-18	1,667	-1.08%
2024/04/19	10.7	73.06	0	0.00	72.25	10.7	1,635	0.65%
2024/04/18	3	75.95	0	0.00	78.10	3	1,501	0.20%
2024/04/17	17	76.87	0	0.00	77.20	17	1,498	1.13%
2024/04/16	4.5	76.31	6	76.24	75.55	-1.5	1,498	-0.10%
2024/04/15	4	80.30	0	0.00	80.05	4	1,420	0.28%
2024/04/12	1	81.50	0	0.00	81.95	1	1,399	0.07%
2024/04/11	2	81.58	0	0.00	81.90	2	1,398	0.14%
2024/04/09	0	0.00	10	81.30	82.85	-10	1,434	-0.70%
2024/04/08	1	79.95	2	80.05	79.70	-1	1,412	-0.07%
2024/04/03	1	79.10	0	0.00	79.00	1	1,412	0.07%
2024/04/01	1	79.10	0	0.00	78.30	1	1,394	0.07%
2024/03/28	2	77.50	0	0.00	77.70	2	1,385	0.14%
2024/03/26	1	79.15	0	0.00	77.60	1	1,392	0.07%
2024/03/25	1	78.15	0	0.00	78.00	1	1,381	0.07%
2024/03/22	1	77.90	0	0.00	77.90	1	1,383	0.07%
2024/03/20	1	75.30	0	0.00	74.85	1	1,339	0.07%
2024/03/19	1	74.80	0	0.00	75.45	1	1,352	0.07%
2024/03/15	0	0.00	3	74.55	74.50	-3	1,342	-0.22%
2024/03/14	0.1	75.70	0	0.00	75.70	0.1	1,329	0.01%
2024/03/13	4	76.29	0	0.00	75.85	4	1,330	0.30%
2024/03/08	3	73.90	18	75.10	74.65	-15	1,300	-1.15%
2024/03/06	13	71.28	0	0.00	72.50	13	1,242	1.05%
2024/03/05	1	71.80	8	71.70	71.85	-7	1,226	-0.57%
2024/03/01	0	0.00	0.2	68.87	68.65	-0.2	1,222	-0.02%
2024/02/29	0.2	68.35	0	0.00	68.65	0.2	1,233	0.02%
2024/02/27	1	68.95	0	0.00	68.00	1	1,232	0.08%
2024/02/21	1	66.65	0	0.00	66.65	1	1,231	0.08%
2024/02/05	1	62.65	0	0.00	62.70	1	1,286	0.08%
2024/01/23	0	0.00	20	60.95	61.20	-20	1,318	-1.52%
2024/01/19	0	0.00	1	59.80	59.85	-1	1,307	-0.08%
2024/01/17	18	57.45	0	0.00	57.30	18	1,318	1.37%
2024/01/16	1	58.00	0	0.00	57.95	1	1,316	0.08%
2024/01/12	1	58.50	0	0.00	58.85	1	1,335	0.07%
2023/12/28	1	61.15	0	0.00	61.10	1	1,288	0.08%
2023/12/21	4	58.65	0	0.00	59.00	4	1,295	0.31%
2023/12/19	0	0.00	0.8	58.95	59.20	-0.8	1,280	-0.06%
2023/12/12	0	0.00	0.5	58.70	58.45	-0.5	1,301	-0.04%
2023/12/01	0	0.00	0.2	58.20	58.25	-0.2	1,317	-0.02%
2023/11/16	0.3	56.40	0.5	56.60	56.55	-0.2	1,250	-0.02%
2023/11/15	0	0.00	1.5	56.53	56.45	-1.5	1,226	-0.12%
2023/11/13	0	0.00	1	55.25	54.75	-1	1,221	-0.08%
2023/11/10	1	53.40	0	0.00	53.55	1	1,212	0.08%
2023/11/09	0	0.00	1	53.60	54.05	-1	1,221	-0.08%
2023/11/07	1	53.35	0	0.00	53.50	1	1,263	0.08%
2023/11/03	0	0.00	0.5	52.20	52.40	-0.5	1,277	-0.04%
2023/10/31	1	50.25	0	0.00	49.25	1	1,273	0.08%
2023/10/26	1.5	50.03	0	0.00	49.68	1.5	1,321	0.11%
2023/10/24	0	0.00	2	50.65	51.45	-2	1,270	-0.16%
2023/10/23	1	51.20	2	50.95	51.05	-1	1,240	-0.08%
2023/10/20	1	51.05	1	51.35	52.00	0	1,228	0.00%
2023/10/19	1.5	52.23	0	0.00	52.25	1.5	1,207	0.12%
2023/10/18	1	52.70	1	53.05	52.25	0	1,220	0.00%
2023/10/17	1	54.00	0	0.00	53.45	1	1,210	0.08%
2023/10/13	1	54.20	1	54.25	54.30	0	1,236	0.00%
2023/10/12	1	54.40	0	0.00	54.75	1	1,241	0.08%
2023/10/11	0	0.00	0.5	54.05	53.90	-0.5	1,234	-0.04%
2023/10/05	0	0.00	1	52.05	52.45	-1	1,249	-0.08%
2023/10/04	1.2	51.06	2	51.08	51.25	-0.8	1,253	-0.06%
2023/10/03	1	52.80	0	0.00	52.25	1	1,246	0.08%
2023/10/02	1	53.00	0.2	53.30	53.10	0.8	1,274	0.06%
2023/09/26	1	51.35	1	51.50	51.30	0	1,297	0.00%
2023/09/22	1.5	51.53	0	0.00	51.70	1.5	1,283	0.12%
2023/09/20	3.5	53.46	3	53.47	53.15	0.5	1,238	0.04%
2023/09/19	0	0.00	1	54.05	53.70	-1	1,245	-0.08%
2023/09/18	0	0.00	7	54.55	54.15	-7	1,249	-0.56%
2023/09/15	2	55.05	0.5	55.05	55.45	1.5	1,241	0.12%
2023/09/04	0	0.00	1	54.40	54.55	-1	1,236	-0.08%
2023/08/25	1.5	53.05	0	0.00	52.50	1.5	1,244	0.12%
2023/08/24	2	54.40	2	54.40	54.50	0	1,225	0.00%
2023/08/22	0	0.00	1	52.25	52.40	-1	1,217	-0.08%
2023/08/18	1	52.50	0	0.00	51.95	1	1,225	0.08%
2023/08/17	1	52.60	1	51.35	52.80	0	1,213	0.00%
2023/08/15	0	0.00	3	52.60	52.50	-3	1,202	-0.25%
2023/08/14	3	51.95	0	0.00	51.95	3	1,201	0.25%
2023/08/11	0	0.00	1	54.20	53.60	-1	1,171	-0.09%
2023/08/10	3	53.90	0	0.00	53.70	3	1,169	0.26%
2023/08/09	0	0.00	1	55.00	55.00	-1	1,130	-0.09%
2023/08/07	3	55.90	0	0.00	56.15	3	1,113	0.27%
2023/08/04	6	54.40	0	0.00	54.90	6	1,110	0.54%
2023/08/02	10.2	56.11	0	0.00	55.00	10.2	1,088	0.94%
2023/07/26	0	0.00	1	56.95	56.70	-1	992	-0.10%
2023/07/21	2	55.30	0	0.00	55.70	2	976	0.20%
2023/07/20	0	0.00	3	56.30	56.70	-3	978	-0.31%
2023/07/19	0	0.00	2	56.90	56.40	-2	973	-0.21%
2023/07/18	0	0.00	1	58.00	57.10	-1	958	-0.10%
2023/07/14	0	0.00	1	56.90	57.55	-1	945	-0.11%
2023/07/13	2	57.20	2	56.45	56.30	0	935	0.00%
2023/07/10	0	0.00	1	53.80	53.25	-1	894	-0.11%
2023/07/07	3	53.22	0	0.00	53.35	3	881	0.34%
2023/07/06	3	54.27	0	0.00	53.95	3	849	0.35%
2023/06/30	2	54.00	0	0.00	54.65	2	802	0.25%
2023/06/27	1	54.15	0	0.00	54.10	1	791	0.13%
2023/06/21	1	55.85	0	0.00	55.85	1	779	0.13%
2023/06/15	5	56.65	0	0.00	56.75	5	768	0.65%
2023/06/07	0	0.00	1	54.05	54.00	-1	922	-0.11%
2023/06/05	1	52.60	0	0.00	52.60	1	923	0.11%
2023/05/31	1	51.90	0	0.00	51.75	1	949	0.11%
2023/05/26	0	0.00	1	50.80	51.05	-1	983	-0.10%
2023/05/18	0	0.00	1	48.80	48.85	-1	1,034	-0.10%
2023/05/17	0	0.00	3	47.42	47.70	-3	1,030	-0.29%
2023/05/12	1	44.93	0	0.00	45.35	1	1,030	0.10%
2023/05/10	0	0.00	12	46.16	45.88	-12	1,039	-1.15%
2023/05/08	0	0.00	1	46.60	46.49	-1	1,049	-0.10%
2023/05/03	8	45.48	0	0.00	45.58	8	1,072	0.75%
2023/04/26	1	44.48	0	0.00	44.54	1	1,110	0.09%
2023/04/25	1	44.70	0	0.00	44.52	1	1,124	0.09%
2023/04/14	1	47.87	0	0.00	47.86	1	1,194	0.08%
2023/04/13	0	0.00	5	47.01	46.95	-5	1,199	-0.42%
2023/04/07	1	47.00	0	0.00	47.03	1	1,215	0.08%
2023/04/06	16	46.39	0	0.00	46.69	16	1,212	1.32%
2023/03/30	10	46.90	0	0.00	46.98	10	1,205	0.83%
2023/03/24	0	0.00	1	47.30	47.49	-1	1,252	-0.08%
2023/03/23	0	0.00	1	46.70	47.00	-1	1,256	-0.08%
2023/03/22	10	46.19	0	0.00	46.37	10	1,266	0.79%
2023/03/21	0	0.00	1	45.00	44.90	-1	1,262	-0.08%
2023/03/20	8	44.48	0	0.00	44.42	8	1,266	0.63%
2023/03/16	1	43.40	0	0.00	43.39	1	1,283	0.08%
2023/03/15	1	44.66	1	44.61	44.19	0	1,228	0.00%
2023/03/13	1	44.17	0	0.00	44.95	1	1,198	0.08%
2023/03/10	1	44.90	1	44.95	44.74	0	1,175	0.00%
2023/03/09	1	46.36	0	0.00	46.36	1	1,207	0.08%
2023/03/08	2	46.44	0	0.00	46.56	2	1,227	0.16%
2023/03/07	5	46.91	0	0.00	47.06	5	1,222	0.41%
2023/03/06	0	0.00	1	46.50	46.41	-1	1,244	-0.08%
2023/03/03	0	0.00	1	45.60	45.46	-1	1,227	-0.08%
2023/03/01	1	43.90	0	0.00	45.10	1	1,295	0.08%
2023/02/23	0	0.00	1	45.50	45.43	-1	1,265	-0.08%
2023/02/22	1	44.12	0	0.00	44.15	1	1,266	0.08%
2023/02/17	1	44.30	0	0.00	44.50	1	1,398	0.07%
2023/02/16	1	44.85	0	0.00	45.19	1	1,380	0.07%
2023/02/15	1	44.94	0	0.00	44.11	1	1,463	0.07%
2023/02/13	0	0.00	1	44.50	44.92	-1	1,561	-0.06%
2023/02/06	1	44.44	0	0.00	44.24	1	1,603	0.06%
2023/02/01	1	43.96	0	0.00	44.13	1	1,628	0.06%
2023/01/30	0	0.00	1	44.83	44.39	-1	1,641	-0.06%
2023/01/13	0	0.00	2	41.38	41.00	-2	1,680	-0.12%
2023/01/11	1	40.70	0	0.00	40.69	1	1,718	0.06%
2023/01/09	0	0.00	2	39.91	40.48	-2	1,734	-0.12%
2023/01/04	0	0.00	1	37.90	37.71	-1	1,757	-0.06%
2022/12/30	0	0.00	1	37.53	37.32	-1	1,797	-0.06%
2022/12/29	1	36.50	0	0.00	36.82	1	1,802	0.06%
2022/12/28	1	37.39	0	0.00	37.10	1	1,825	0.05%
2022/12/27	0	0.00	1	38.20	38.16	-1	1,834	-0.05%
2022/12/26	1	37.68	0	0.00	37.84	1	1,847	0.05%
2022/12/23	1	37.35	0	0.00	37.58	1	1,873	0.05%
2022/12/20	1	37.40	2	38.65	37.10	-1	1,907	-0.05%
2022/12/19	0	0.00	1	38.76	38.57	-1	1,912	-0.05%
2022/12/16	4	38.94	0	0.00	38.92	4	1,917	0.21%
2022/12/15	0	0.00	1	40.35	40.34	-1	1,909	-0.05%
2022/12/14	0	0.00	1	39.65	40.25	-1	1,901	-0.05%
2022/12/13	2	39.15	0	0.00	39.26	2	1,886	0.11%
2022/12/12	1	39.10	1	39.41	39.46	0	1,882	0.00%
2022/12/09	1	40.03	0	0.00	40.10	1	1,881	0.05%
2022/12/08	3	39.13	1	39.19	39.12	2	1,876	0.11%
2022/12/05	0	0.00	1	42.00	41.43	-1	1,857	-0.05%
2022/12/01	1	42.37	0	0.00	41.77	1	1,854	0.05%
2022/11/30	0	0.00	10	40.13	40.82	-10	1,808	-0.55%
2022/11/28	1	39.10	25	39.06	39.19	-24	1,793	-1.34%
2022/11/24	0	0.00	1	40.50	40.60	-1	1,776	-0.06%
2022/11/18	0	0.00	5	39.84	38.95	-5	1,710	-0.29%
2022/11/16	0	0.00	10	39.31	39.11	-10	1,647	-0.61%
2022/11/15	0	0.00	1	38.45	39.01	-1	1,587	-0.06%
2022/11/14	0	0.00	11	36.80	36.91	-11	1,542	-0.71%
2022/11/11	0	0.00	4	36.11	36.30	-4	1,525	-0.26%
2022/11/09	0	0.00	2	33.60	34.12	-2	1,352	-0.15%
2022/11/08	0	0.00	1	32.75	32.82	-1	1,329	-0.08%
2022/11/07	1	31.85	1	32.00	32.35	0	1,310	0.00%
2022/11/04	1	30.68	0	0.00	31.42	1	1,294	0.08%
2022/11/03	0	0.00	15	31.15	31.14	-15	1,281	-1.17%
2022/11/02	0	0.00	20	31.58	31.70	-20	1,273	-1.57%
2022/11/01	0	0.00	1	31.50	31.40	-1	1,270	-0.08%
2022/10/27	0	0.00	1	31.00	30.94	-1	1,266	-0.08%
2022/10/25	2	30.03	0	0.00	29.87	2	1,249	0.16%
2022/10/24	60	31.09	1	31.44	30.69	59	1,225	4.81%
2022/10/20	2	30.08	0	0.00	30.80	2	1,198	0.17%
2022/10/19	3	31.35	0	0.00	31.25	3	1,154	0.26%
2022/10/18	20	31.65	1	31.99	31.75	19	1,144	1.66%
2022/10/17	2	30.87	1	30.74	31.06	1	1,125	0.09%
2022/10/14	0	0.00	2	31.83	31.93	-2	1,110	-0.18%
2022/10/13	2	30.50	0	0.00	30.30	2	1,097	0.18%
2022/10/12	2	31.49	0	0.00	31.60	2	1,082	0.18%
2022/10/11	4	32.14	0	0.00	31.71	4	1,086	0.37%
2022/10/05	1	35.32	1	35.06	35.21	0	1,099	0.00%
2022/09/30	2	32.97	0	0.00	33.29	2	1,118	0.18%
2022/09/26	1	35.83	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	36.97	0	0.00	36.98	1	1,195	0.08%
2022/09/15	1	39.65	0	0.00	39.65	1	1,292	0.08%
2022/09/01	1	39.94	0	0.00	40.19	1	1,332	0.08%
2022/08/23	0	0.00	0.2	42.00	41.90	-0.2	1,284	-0.01%
2022/08/18	2	43.10	0	0.00	43.43	2	1,272	0.16%
2022/08/04	0	0.00	1	39.59	39.54	-1	1,216	-0.08%
2022/08/02	2	39.59	1	39.40	39.53	1	1,196	0.08%
2022/08/01	1	41.07	0	0.00	40.90	1	1,195	0.08%
2022/07/29	1	41.07	0	0.00	40.97	1	1,190	0.08%
2022/07/21	0	0.00	2	39.50	40.17	-2	1,172	-0.17%
2022/07/18	0.1	38.80	0	0.00	38.67	0.1	1,149	0.01%
2022/07/15	0	0.00	3	37.22	38.00	-3	1,128	-0.27%
2022/07/12	2	35.12	0	0.00	35.00	2	1,052	0.19%
2022/07/11	1	37.12	3	37.12	36.90	-2	1,034	-0.19%
2022/07/08	5	37.58	4	37.61	37.47	1	997	0.10%
2022/07/07	0	0.00	5	36.73	36.73	-5	976	-0.51%
2022/07/05	3	36.00	0	0.00	36.69	3	912	0.33%
2022/07/04	1	35.97	0	0.00	36.15	1	874	0.11%
2022/07/01	3	37.16	0	0.00	36.48	3	839	0.36%
2022/06/30	2.1	39.32	0	0.00	38.81	2.1	797	0.26%
2022/05/10	0	0.00	2	42.70	44.22	-2	600	-0.33%
2022/05/09	1	44.43	0	0.00	44.15	1	591	0.17%
2022/05/06	1	46.05	0	0.00	46.04	1	578	0.17%
2022/04/25	1	47.26	1	47.15	47.30	0	581	0.00%
2022/03/28	0	0.00	1	51.75	52.65	-1	581	-0.17%
2022/03/17	1	52.00	0	0.00	52.55	1	583	0.17%
2022/03/15	0	0.00	1	50.05	49.09	-1	571	-0.17%
2022/03/14	1	51.20	0	0.00	51.15	1	577	0.17%
2022/03/10	0	0.00	4	52.20	52.15	-4	574	-0.70%
2022/03/08	10	48.52	10	48.31	48.31	0	560	0.00%
2022/03/07	14	50.67	10	50.90	50.40	4	550	0.73%
2022/02/25	0	0.00	5	53.40	53.30	-5	550	-0.91%
2022/02/24	5	54.00	0	0.00	53.25	5	546	0.92%
2022/02/14	0	0.00	1	56.00	55.80	-1	525	-0.19%
2022/01/26	1	54.30	0	0.00	53.60	1	520	0.19%
2022/01/25	5	53.60	5	53.90	53.90	0	519	0.00%
2021/12/15	0	0.00	1	53.05	53.10	-1	618	-0.16%
2021/12/07	0	0.00	1	52.95	54.00	-1	600	-0.17%
2021/12/06	0	0.00	1	53.10	53.50	-1	600	-0.17%
2021/12/02	1	53.55	0	0.00	53.50	1	607	0.16%
2021/11/30	1	52.05	1	52.25	51.45	0	611	0.00%
2021/11/26	2	51.58	0	0.00	51.35	2	607	0.33%
2021/11/16	0	0.00	1	53.45	53.50	-1	686	-0.15%
2021/11/15	0	0.00	1	53.30	53.35	-1	704	-0.14%
2021/11/12	1	52.40	1	53.00	52.55	0	717	0.00%
2021/11/09	1	52.70	0	0.00	52.70	1	712	0.14%
2021/11/08	1	51.30	0	0.00	51.85	1	706	0.14%
2021/10/18	0	0.00	1	48.03	47.76	-1	721	-0.14%
2021/10/07	1	47.21	0	0.00	47.76	1	688	0.15%
2021/10/04	1	47.13	1	46.30	45.88	0	637	0.00%
2021/07/23	1	51.90	1	51.55	51.15	0	791	0.00%
2021/06/21	0	0.00	1	48.15	47.29	-1	810	-0.12%
2021/06/17	1	48.87	0	0.00	49.18	1	800	0.12%
2021/06/16	0	0.00	2	48.89	49.00	-2	805	-0.25%
2021/06/10	2	47.68	0	0.00	47.88	2	810	0.25%
2021/05/31	1	47.23	1	46.45	47.06	0	808	0.00%
2021/05/19	3	42.44	3	41.86	42.02	0	758	0.00%
2021/05/11	0	0.00	1	46.65	44.48	-1	601	-0.17%
2021/05/07	1	48.00	0	0.00	48.75	1	586	0.17%
2021/05/06	1	47.46	1	46.93	46.90	0	586	0.00%
2021/05/05	0	0.00	2	46.69	46.09	-2	584	-0.34%
2021/05/04	2	46.78	0	0.00	46.83	2	575	0.35%
2021/05/03	2	48.99	4	49.20	48.51	-2	558	-0.36%
2021/04/27	2	50.25	2	49.96	50.35	0	533	0.00%
2021/04/26	2	49.34	0	0.00	50.15	2	543	0.37%
2021/04/20	0	0.00	1	48.00	48.58	-1	564	-0.18%
2021/04/16	1	47.15	0	0.00	47.58	1	572	0.17%
2021/02/02	0	0.00	1	39.80	39.75	-1	550	-0.18%
2021/02/01	1	36.88	3	37.91	37.94	-2	547	-0.37%
2021/01/29	2	37.75	2	38.70	36.71	0	544	0.00%
2021/01/28	2	37.86	0	0.00	38.09	2	540	0.37%
2021/01/27	1	39.34	0	0.00	39.42	1	546	0.18%
2020/12/14	0	0.00	6	31.99	32.10	-6	429	-1.40%
2020/12/10	0	0.00	50	32.12	32.14	-50	452	-11.05%
2020/12/07	40	31.84	0	0.00	31.94	40	525	7.61%
2020/12/04	5	31.53	0	0.00	31.67	5	531	0.94%
2020/11/26	5	30.27	0	0.00	30.36	5	544	0.92%
2020/11/24	4	30.56	0	0.00	30.17	4	553	0.72%
2020/11/19	2	29.79	0	0.00	29.80	2	555	0.36%
2020/09/16	0	0.00	5	25.94	25.97	-5	621	-0.80%
2020/09/15	0	0.00	2	25.53	25.57	-2	621	-0.32%
2020/09/14	0	0.00	4	25.23	25.30	-4	570	-0.70%
2020/09/09	2	23.96	0	0.00	24.44	2	498	0.40%
2020/09/04	2	24.32	0	0.00	24.49	2	529	0.38%
2020/09/03	0	0.00	5	25.37	25.01	-5	526	-0.95%
2020/08/31	1	24.55	0	0.00	24.36	1	519	0.19%
2020/08/28	3	24.81	0	0.00	24.81	3	514	0.58%
2020/08/27	0	0.00	3	25.67	25.11	-3	516	-0.58%
2020/08/25	0	0.00	2	25.11	24.92	-2	519	-0.39%
2020/08/20	5	24.53	0	0.00	23.27	5	518	0.96%
2020/08/19	3	25.26	0	0.00	25.16	3	501	0.60%
2020/08/18	3	25.46	0	0.00	25.41	3	500	0.60%
2020/08/17	0	0.00	10	25.64	25.76	-10	506	-1.97%
2020/08/12	2	24.61	0	0.00	24.53	2	519	0.39%
2020/08/11	10	25.19	0	0.00	25.00	10	526	1.90%
2020/08/10	0	0.00	2	25.24	25.43	-2	524	-0.38%
2020/08/07	2	24.89	0	0.00	25.01	2	532	0.38%
2020/08/06	0	0.00	3	25.46	25.30	-3	537	-0.56%
2020/08/05	0	0.00	3	24.85	24.90	-3	538	-0.56%
2020/08/04	0	0.00	2	24.46	24.49	-2	542	-0.37%
2020/08/03	4	23.92	0	0.00	23.75	4	544	0.73%
2020/07/31	1	24.22	0	0.00	24.32	1	545	0.18%
2020/07/30	3	24.15	0	0.00	24.36	3	547	0.55%
2020/07/27	0	0.00	11	24.07	24.00	-11	552	-1.99%
2020/07/24	5	22.91	1	23.43	22.78	4	546	0.73%
2020/07/23	7	23.16	0	0.00	23.33	7	543	1.29%
2020/07/22	1	23.31	4	23.35	23.40	-3	554	-0.54%
2020/07/21	0	0.00	5	22.96	23.24	-5	556	-0.90%
2020/07/20	3	22.12	0	0.00	22.33	3	575	0.52%
2020/07/17	0	0.00	3	22.49	22.36	-3	584	-0.51%
2020/07/16	5	22.17	0	0.00	22.15	5	628	0.80%
2020/07/15	0	0.00	4	22.47	22.45	-4	629	-0.64%
2020/07/14	4	22.17	0	0.00	22.33	4	645	0.62%
2020/07/13	0	0.00	2	22.31	22.40	-2	655	-0.30%
2020/07/10	2	21.79	0	0.00	21.72	2	664	0.30%
2020/07/09	1	22.21	0	0.00	22.17	1	673	0.15%
2020/07/07	2	21.86	0	0.00	21.82	2	692	0.29%
2020/07/02	0	0.00	1	20.35	20.64	-1	735	-0.14%
2020/07/01	0	0.00	6	20.23	20.12	-6	751	-0.80%
2020/06/24	0	0.00	1	20.12	19.99	-1	810	-0.12%
2020/06/23	0	0.00	1	20.03	19.80	-1	857	-0.12%
2020/06/15	4	18.81	0	0.00	18.51	4	1,211	0.33%
2020/06/12	1	18.72	0	0.00	19.00	1	1,245	0.08%
2020/06/11	4	19.54	5	19.43	19.25	-1	1,277	-0.08%
2020/06/10	5	19.98	0	0.00	20.02	5	1,295	0.39%
2020/06/04	0	0.00	1	18.73	18.90	-1	1,352	-0.07%
2020/06/03	1	18.56	0	0.00	18.64	1	1,356	0.07%
2020/06/01	1	17.98	6	17.89	17.89	-5	1,356	-0.37%
2020/05/29	5	17.20	0	0.00	17.49	5	1,354	0.37%
2020/05/27	0	0.00	10	17.68	17.60	-10	1,370	-0.73%
2020/05/26	10	17.75	7	17.64	17.67	3	1,375	0.22%
2020/05/25	1	16.68	0	0.00	17.18	1	1,365	0.07%
2020/05/22	6	17.10	10	17.20	16.86	-4	1,362	-0.29%
2020/05/21	10	17.44	2	17.48	17.60	8	1,352	0.59%
2020/05/20	0	0.00	4	17.31	17.21	-4	1,344	-0.30%
2020/05/19	0	0.00	9	17.19	17.16	-9	1,339	-0.67%
2020/05/18	10	16.87	0	0.00	16.79	10	1,324	0.76%
2020/05/14	5	16.93	5	16.79	16.79	0	1,301	0.00%
2020/05/12	5	17.16	0	0.00	17.16	5	1,285	0.39%
2020/05/05	1	16.74	1	16.63	16.69	0	1,248	0.00%
2020/05/04	0	0.00	12	16.44	16.45	-12	1,245	-0.96%
2020/04/30	5	17.40	0	0.00	17.42	5	1,236	0.40%
2020/04/29	5	16.72	5	16.60	16.74	0	1,235	0.00%
2020/04/28	4	16.14	1	16.26	16.25	3	1,227	0.24%
2020/04/27	0	0.00	10	16.04	16.20	-10	1,226	-0.82%
2020/04/23	4	15.23	0	0.00	15.40	4	1,203	0.33%
2020/04/22	1	14.87	0	0.00	15.17	1	1,175	0.09%
2020/04/21	9	15.40	0	0.00	15.10	9	1,158	0.78%
2020/04/20	0	0.00	1	16.16	16.00	-1	1,108	-0.09%
2020/04/17	1	16.08	0	0.00	16.16	1	1,100	0.09%
2020/04/14	0	0.00	2	14.71	15.31	-2	1,055	-0.19%
2020/04/08	2	14.44	0	0.00	14.68	2	1,001	0.20%
2020/03/27	7	13.89	7	13.70	13.15	0	876	0.00%
2020/01/13	0	0.00	3	20.80	20.97	-3	88	-3.38%
2019/12/19	3	20.72	0	0.00	20.74	3	76	3.94%
2019/09/27	2	16.96	2	16.80	16.76	0	217	0.00%
2019/02/15	0	0.00	2	13.63	13.48	-2	575	-0.35%
2019/01/25	2	13.32	0	0.00	13.32	2	645	0.31%
2018/12/28	0	0.00	3	12.47	12.53	-3	934	-0.32%
2018/12/27	3	12.30	0	0.00	12.43	3	996	0.30%
2018/11/02	1	12.90	2	13.00	13.00	-1	941	-0.11%
2018/10/31	1	12.57	0	0.00	12.63	1	911	0.11%
2018/07/06	1	14.35	1	14.55	14.59	0	520	0.00%
2018/06/29	0	0.00	3	14.73	15.01	-3	529	-0.57%
2018/06/28	3	14.47	0	0.00	14.55	3	523	0.57%
2018/05/11	0	0.00	14	14.72	14.83	-14	916	-1.53%
2018/04/24	1	14.06	0	0.00	14.17	1	932	0.11%
2018/04/23	1	14.50	0	0.00	14.42	1	920	0.11%
2018/04/20	11	14.70	0	0.00	14.64	11	911	1.21%
2018/04/19	0	0.00	8	15.13	15.16	-8	904	-0.88%
2018/04/17	4	14.80	0	0.00	14.68	4	909	0.44%
2018/04/12	5	15.02	0	0.00	15.05	5	912	0.55%
2018/04/11	0	0.00	2	15.20	15.12	-2	906	-0.22%
2018/04/10	0	0.00	5	15.11	15.07	-5	916	-0.55%
2018/04/03	2	14.56	0	0.00	14.66	2	931	0.21%
2018/04/02	3	14.83	0	0.00	14.80	3	940	0.32%
2018/03/30	0	0.00	3	15.10	15.00	-3	944	-0.32%
2018/03/28	5	14.82	0	0.00	14.74	5	922	0.54%
2018/03/27	0	0.00	2	15.06	15.14	-2	909	-0.22%
2018/03/23	2	14.53	0	0.00	14.54	2	893	0.22%
2018/03/22	0	0.00	2	15.44	15.20	-2	867	-0.23%
2018/03/16	2	14.97	0	0.00	15.19	2	861	0.23%
2018/03/08	0	0.00	3	14.64	14.74	-3	897	-0.33%
2018/03/07	4	14.47	1	14.63	14.39	3	889	0.34%
2018/03/06	0	0.00	4	14.53	14.60	-4	907	-0.44%
2018/03/05	2	14.24	1	14.44	14.16	1	926	0.11%
2018/03/02	3	14.20	0	0.00	14.32	3	919	0.33%
2018/02/22	1	14.14	1	14.24	14.17	0	892	0.00%
2018/02/21	0	0.00	7	14.17	14.33	-7	885	-0.79%
2018/02/09	1	13.15	0	0.00	13.38	1	893	0.11%
2018/02/07	6	14.06	0	0.00	13.86	6	887	0.68%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析