富邦臺灣加權正2 (00675L)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,263張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	79.45	78.95	-1	1,656	-0.06%
2024/04/26	0	0.00	1	76.80	76.70	-1	1,645	-0.06%
2024/04/25	4	74.59	0	0.00	74.60	4	1,658	0.24%
2024/04/24	1	75.95	2	76.63	76.85	-1	1,653	-0.06%
2024/04/19	4	72.16	0	0.00	72.25	4	1,635	0.24%
2024/04/18	0.2	76.10	0	0.00	78.10	0.2	1,501	0.01%
2024/04/17	1	77.20	1	77.30	77.20	0	1,498	0.00%
2024/04/15	0	0.00	1	80.00	80.05	-1	1,420	-0.07%
2024/04/11	1	81.85	0	0.00	81.90	1	1,398	0.07%
2024/04/03	0.2	79.45	0	0.00	79.00	0.2	1,412	0.01%
2024/03/28	1	77.70	0	0.00	77.70	1	1,385	0.07%
2024/03/08	0	0.00	1	75.95	74.65	-1	1,300	-0.08%
2024/03/07	1	74.10	0	0.00	74.15	1	1,267	0.08%
2024/03/06	0.3	72.55	0	0.00	72.50	0.3	1,242	0.02%
2024/02/29	0.3	67.95	0	0.00	68.65	0.3	1,233	0.02%
2024/02/27	1	67.35	0	0.00	68.00	1	1,232	0.08%
2024/02/16	0.3	66.63	1	66.65	66.50	-0.8	1,295	-0.06%
2024/02/15	1	66.30	0	0.00	66.60	1	1,299	0.08%
2024/02/02	0	0.00	27	62.30	62.60	-27	1,273	-2.12%
2024/01/30	0	0.00	1	62.45	62.65	-1	1,272	-0.08%
2024/01/25	1	61.90	0	0.00	61.85	1	1,314	0.08%
2024/01/24	0	0.00	2	61.50	61.15	-2	1,310	-0.15%
2024/01/22	0	0.00	15	60.75	60.70	-15	1,313	-1.14%
2024/01/19	0	0.00	44	59.02	59.85	-44	1,307	-3.36%
2024/01/18	8	56.95	0	0.00	57.15	8	1,331	0.60%
2024/01/17	16	57.30	0	0.00	57.30	16	1,318	1.21%
2024/01/16	6.2	57.71	0	0.00	57.95	6.2	1,316	0.47%
2024/01/12	15	58.55	0	0.00	58.85	15	1,335	1.12%
2024/01/11	15	58.78	0	0.00	59.30	15	1,330	1.13%
2024/01/10	0	0.00	1	58.35	58.55	-1	1,336	-0.07%
2024/01/08	2.2	59.76	1	59.45	59.35	1.2	1,313	0.09%
2024/01/05	3	58.75	0	0.00	58.75	3	1,307	0.23%
2024/01/03	3	59.40	1	59.50	59.05	2	1,325	0.15%
2023/12/27	0	0.00	10	60.75	61.15	-10	1,290	-0.78%
2023/12/26	0	0.00	7	60.10	60.35	-7	1,290	-0.54%
2023/12/21	10	58.45	0	0.00	59.00	10	1,295	0.77%
2023/12/14	1	60.00	0	0.00	59.85	1	1,311	0.08%
2023/12/08	0	0.00	17	58.42	57.90	-17	1,309	-1.30%
2023/12/05	4	57.25	1	57.25	57.50	3	1,319	0.23%
2023/12/01	5	58.10	0	0.00	58.25	5	1,317	0.38%
2023/11/28	1	57.95	0	0.00	57.75	1	1,300	0.08%
2023/11/27	6	56.75	0	0.00	56.40	6	1,289	0.47%
2023/11/24	2	57.40	0	0.00	57.35	2	1,280	0.16%
2023/11/22	2	57.50	0	0.00	57.35	2	1,265	0.16%
2023/11/15	0	0.00	1	56.45	56.45	-1	1,226	-0.08%
2023/11/14	1	55.35	0	0.00	55.15	1	1,214	0.08%
2023/11/13	0	0.00	3	55.10	54.75	-3	1,221	-0.25%
2023/11/09	0	0.00	1	53.70	54.05	-1	1,221	-0.08%
2023/11/08	0	0.00	1	53.95	54.00	-1	1,263	-0.08%
2023/11/07	0	0.00	1	53.45	53.50	-1	1,263	-0.08%
2023/11/06	0	0.00	25	53.25	53.50	-25	1,300	-1.92%
2023/11/03	1	52.40	0	0.00	52.40	1	1,277	0.08%
2023/11/02	2	51.55	0	0.00	51.65	2	1,279	0.16%
2023/10/31	0	0.00	31	49.60	49.25	-31	1,273	-2.43%
2023/10/26	1	49.68	0	0.00	49.68	1	1,321	0.08%
2023/10/23	10	51.50	0	0.00	51.05	10	1,240	0.81%
2023/10/19	15	52.15	0	0.00	52.25	15	1,207	1.24%
2023/10/12	0	0.00	4	54.70	54.75	-4	1,241	-0.32%
2023/10/11	0	0.00	12	53.85	53.90	-12	1,234	-0.97%
2023/10/02	0	0.00	1	53.10	53.10	-1	1,274	-0.08%
2023/09/26	4	51.35	0	0.00	51.30	4	1,297	0.31%
2023/09/21	16	51.69	1	51.90	51.45	15	1,279	1.17%
2023/09/20	3	53.20	1	53.20	53.15	2	1,238	0.16%
2023/09/15	0	0.00	10	55.40	55.45	-10	1,241	-0.81%
2023/09/11	3	52.60	1	52.65	52.35	2	1,240	0.16%
2023/09/07	7	53.57	0	0.00	53.30	7	1,234	0.57%
2023/09/06	2	54.40	0	0.00	54.30	2	1,227	0.16%
2023/09/04	1	54.40	0	0.00	54.55	1	1,236	0.08%
2023/08/31	2	53.85	0	0.00	53.75	2	1,238	0.16%
2023/08/30	0	0.00	3	54.30	54.30	-3	1,237	-0.24%
2023/08/25	0	0.00	1	53.30	52.50	-1	1,244	-0.08%
2023/08/24	1	54.40	7	54.25	54.50	-6	1,225	-0.49%
2023/08/23	7	53.10	0	0.00	53.20	7	1,211	0.58%
2023/08/18	0	0.00	7	51.90	51.95	-7	1,225	-0.57%
2023/08/17	0	0.00	1	51.40	52.80	-1	1,213	-0.08%
2023/08/14	4	51.95	6	51.85	51.95	-2	1,201	-0.17%
2023/08/11	0	0.00	1	54.25	53.60	-1	1,171	-0.09%
2023/08/10	6	53.76	0	0.00	53.70	6	1,169	0.51%
2023/08/09	1	55.50	1	54.90	55.00	0	1,130	0.00%
2023/08/04	4	54.65	0	0.00	54.90	4	1,110	0.36%
2023/08/02	6.1	55.36	0	0.00	55.00	6.1	1,088	0.56%
2023/07/31	2	56.80	1	58.40	56.60	1	1,027	0.10%
2023/07/26	0	0.00	2	57.00	56.70	-2	992	-0.20%
2023/07/25	1	57.10	0	0.00	57.20	1	988	0.10%
2023/07/21	2	55.53	0	0.00	55.70	2	976	0.20%
2023/07/18	3	57.15	0	0.00	57.10	3	958	0.31%
2023/07/17	2	57.45	0	0.00	57.50	2	949	0.21%
2023/07/13	2	56.20	3	56.55	56.30	-1	935	-0.11%
2023/07/12	2	55.00	0	0.00	55.10	2	909	0.22%
2023/07/11	2	54.40	0	0.00	54.75	2	906	0.22%
2023/07/10	1	53.10	0.1	53.80	53.25	0.9	894	0.10%
2023/07/06	1	54.40	0	0.00	53.95	1	849	0.12%
2023/07/05	0.1	56.30	0	0.00	55.90	0.1	817	0.01%
2023/06/29	2	55.50	2	54.70	54.35	0	799	0.00%
2023/06/27	1	54.20	0	0.00	54.10	1	791	0.13%
2023/06/26	0.1	54.95	0	0.00	54.95	0.1	783	0.01%
2023/06/21	1	55.75	0	0.00	55.85	1	779	0.13%
2023/06/19	1	56.25	0	0.00	56.30	1	782	0.13%
2023/06/15	1	56.25	0	0.00	56.75	1	768	0.13%
2023/06/13	1	55.40	0	0.00	56.10	1	837	0.12%
2023/06/12	1	54.20	0	0.00	54.30	1	875	0.11%
2023/06/09	1	53.40	0	0.00	53.75	1	885	0.11%
2023/06/07	2	53.40	0	0.00	54.00	2	922	0.22%
2023/06/05	1	52.60	0	0.00	52.60	1	923	0.11%
2023/06/01	1	51.15	0	0.00	51.40	1	946	0.11%
2023/05/31	0	0.00	1	51.50	51.75	-1	949	-0.11%
2023/05/30	1	52.00	0	0.00	52.00	1	954	0.10%
2023/05/29	1	52.05	0	0.00	51.90	1	965	0.10%
2023/05/26	1	50.85	2	50.95	51.05	-1	983	-0.10%
2023/05/25	0	0.00	1	49.62	49.65	-1	989	-0.10%
2023/05/24	1	48.85	1	48.90	48.89	0	999	0.00%
2023/05/23	1	49.45	1	49.18	49.28	0	989	0.00%
2023/05/22	1	49.14	0	0.00	49.14	1	1,002	0.10%
2023/05/18	2	48.72	0	0.00	48.85	2	1,034	0.19%
2023/05/17	1	47.68	0	0.00	47.70	1	1,030	0.10%
2023/05/16	2	46.09	0	0.00	46.30	2	1,013	0.20%
2023/05/12	1	44.80	0	0.00	45.35	1	1,030	0.10%
2023/05/11	0.1	45.88	0	0.00	45.33	0.1	1,032	0.01%
2023/05/10	1	45.90	0	0.00	45.88	1	1,039	0.10%
2023/05/08	2	46.64	0	0.00	46.49	2	1,049	0.19%
2023/05/05	1	46.06	0	0.00	46.02	1	1,052	0.10%
2023/05/04	1	45.58	0	0.00	45.77	1	1,061	0.09%
2023/05/02	2	45.79	0	0.00	45.93	2	1,083	0.18%
2023/04/27	1	44.35	0	0.00	44.71	1	1,105	0.09%
2023/04/25	1	45.90	0	0.00	44.52	1	1,124	0.09%
2023/04/21	4	46.15	0	0.00	45.90	4	1,120	0.36%
2023/04/19	1.1	47.54	0	0.00	46.91	1.1	1,162	0.09%
2023/04/17	1	47.43	0	0.00	47.78	1	1,191	0.08%
2023/04/13	1	47.36	0	0.00	46.95	1	1,199	0.08%
2023/04/11	1	47.20	0	0.00	47.59	1	1,208	0.08%
2023/04/07	1	47.02	0	0.00	47.03	1	1,215	0.08%
2023/04/06	1	46.62	0	0.00	46.69	1	1,212	0.08%
2023/03/31	1	47.35	0	0.00	47.30	1	1,207	0.08%
2023/03/30	1	47.00	2	46.98	46.98	-1	1,205	-0.08%
2023/03/29	1	46.60	3	46.42	46.46	-2	1,215	-0.16%
2023/03/27	0	0.00	1	47.05	47.04	-1	1,232	-0.08%
2023/03/07	1	47.07	0	0.00	47.06	1	1,222	0.08%
2023/03/06	2	46.32	1	46.60	46.41	1	1,244	0.08%
2023/03/02	0	0.00	1	44.49	45.15	-1	1,304	-0.08%
2023/03/01	1	45.00	0	0.00	45.10	1	1,295	0.08%
2023/02/16	1	45.26	0	0.00	45.19	1	1,380	0.07%
2023/02/15	0	0.00	1	44.19	44.11	-1	1,463	-0.07%
2023/02/14	1	45.69	0	0.00	45.69	1	1,532	0.07%
2023/02/08	1	45.40	0	0.00	45.39	1	1,592	0.06%
2023/02/02	3	45.06	0	0.00	45.36	3	1,624	0.18%
2023/01/30	1	44.40	0	0.00	44.39	1	1,641	0.06%
2023/01/13	0	0.00	3	41.43	41.00	-3	1,680	-0.18%
2023/01/11	0	0.00	1	41.00	40.69	-1	1,718	-0.06%
2023/01/09	3	40.30	0	0.00	40.48	3	1,734	0.17%
2022/12/20	0	0.00	1	37.26	37.10	-1	1,907	-0.05%
2022/12/19	0	0.00	1	38.57	38.57	-1	1,912	-0.05%
2022/12/08	0	0.00	1	39.06	39.12	-1	1,876	-0.05%
2022/12/06	0	0.00	1	41.12	40.16	-1	1,858	-0.05%
2022/12/01	3	42.40	6	41.62	41.77	-3	1,854	-0.16%
2022/11/30	3	40.70	0	0.00	40.82	3	1,808	0.17%
2022/11/29	1	39.97	0	0.00	39.97	1	1,791	0.06%
2022/11/28	2	39.30	0	0.00	39.19	2	1,793	0.11%
2022/11/24	1	40.55	0	0.00	40.60	1	1,776	0.06%
2022/11/21	0	0.00	1	39.00	38.71	-1	1,707	-0.06%
2022/11/18	1	39.69	0	0.00	38.95	1	1,710	0.06%
2022/11/17	0	0.00	2	38.80	39.26	-2	1,692	-0.12%
2022/11/16	0	0.00	2	39.23	39.11	-2	1,647	-0.12%
2022/11/15	1	37.84	0	0.00	39.01	1	1,587	0.06%
2022/11/14	2	36.88	0	0.00	36.91	2	1,542	0.13%
2022/11/11	1	36.22	1	36.05	36.30	0	1,525	0.00%
2022/11/09	1	33.99	0	0.00	34.12	1	1,352	0.07%
2022/11/07	1	32.34	0	0.00	32.35	1	1,310	0.08%
2022/11/01	0	0.00	2	31.34	31.40	-2	1,270	-0.16%
2022/10/31	1	30.92	0	0.00	30.93	1	1,273	0.08%
2022/10/28	0	0.00	1	30.41	30.14	-1	1,275	-0.08%
2022/10/27	2	30.98	1	30.82	30.94	1	1,266	0.08%
2022/10/25	1	29.87	0	0.00	29.87	1	1,249	0.08%
2022/09/16	0	0.00	1	38.75	38.87	-1	1,268	-0.08%
2022/09/14	0	0.00	1	39.19	39.37	-1	1,308	-0.08%
2022/09/13	2	41.06	0	0.00	40.86	2	1,312	0.15%
2022/08/16	0	0.00	2	43.69	43.71	-2	1,268	-0.16%
2022/08/12	2	42.89	0	0.00	43.02	2	1,253	0.16%
2022/08/11	0	0.00	1	42.18	42.35	-1	1,247	-0.08%
2022/08/09	1	41.65	0	0.00	41.43	1	1,240	0.08%
2022/07/25	0	0.00	2	39.80	40.36	-2	1,164	-0.17%
2022/07/21	2	39.61	0	0.00	40.17	2	1,172	0.17%
2022/07/20	0	0.00	2	39.86	39.27	-2	1,156	-0.17%
2022/07/15	1	37.69	0	0.00	38.00	1	1,128	0.09%
2022/07/14	1	37.58	0	0.00	37.41	1	1,113	0.09%
2022/07/08	0	0.00	2	37.23	37.47	-2	997	-0.20%
2022/07/07	2	36.83	5	36.69	36.73	-3	976	-0.31%
2022/07/06	2	35.71	2	35.45	35.02	0	937	0.00%
2022/07/05	5	36.69	1	37.60	36.69	4	912	0.44%
2022/07/01	1	37.00	0	0.00	36.48	1	839	0.12%
2022/06/28	1	41.84	0	0.00	41.83	1	750	0.13%
2022/06/24	0	0.00	1	41.50	40.96	-1	703	-0.14%
2022/06/23	1	39.90	0	0.00	40.40	1	688	0.15%
2022/06/22	0	0.00	1	41.26	41.06	-1	664	-0.15%
2022/06/21	1	42.88	0	0.00	42.94	1	646	0.15%
2022/06/02	0	0.00	1	47.20	47.12	-1	601	-0.17%
2022/06/01	0	0.00	2	47.75	47.78	-2	621	-0.32%
2022/05/30	1	46.73	0	0.00	47.41	1	595	0.17%
2022/05/27	1	45.43	0	0.00	45.50	1	589	0.17%
2022/05/19	0	0.00	3	43.60	43.99	-3	607	-0.49%
2022/05/18	4	45.15	0	0.00	45.34	4	604	0.66%
2022/05/16	3	44.20	5	43.87	43.51	-2	602	-0.33%
2022/05/13	2	42.99	0	0.00	43.08	2	598	0.33%
2022/04/26	2	47.65	2	47.69	47.31	0	567	0.00%
2022/04/21	0	0.00	2	50.70	50.45	-2	559	-0.36%
2022/04/19	2	50.25	0	0.00	49.79	2	548	0.36%
2022/04/14	0	0.00	3	51.25	51.30	-3	560	-0.54%
2022/04/13	3	51.08	0	0.00	51.40	3	567	0.53%
2022/04/06	0	0.00	1	52.65	52.60	-1	585	-0.17%
2022/04/01	0	0.00	1	52.75	53.00	-1	586	-0.17%
2022/03/30	2	53.90	0	0.00	54.15	2	586	0.34%
2022/03/23	1	53.80	5	53.50	54.05	-4	576	-0.69%
2022/03/21	2	52.85	0	0.00	52.65	2	572	0.35%
2022/03/17	2	52.48	0	0.00	52.55	2	583	0.34%
2022/03/11	0	0.00	3	51.55	50.90	-3	575	-0.52%
2022/03/10	2	51.55	0	0.00	52.15	2	574	0.35%
2022/03/09	1	49.60	0	0.00	49.56	1	562	0.18%
2022/03/07	0	0.00	1	51.75	50.40	-1	550	-0.18%
2022/03/04	0	0.00	1	53.95	54.05	-1	531	-0.19%
2022/03/01	2	55.15	0	0.00	55.35	2	555	0.36%
2022/02/22	0	0.00	2	55.78	55.50	-2	533	-0.38%
2022/02/17	2	58.00	0	0.00	57.45	2	528	0.38%
2022/02/11	0	0.00	1	57.30	57.50	-1	525	-0.19%
2022/02/10	0	0.00	7	56.81	57.85	-7	530	-1.32%
2022/02/09	2	56.40	0	0.00	56.85	2	530	0.38%
2022/02/08	3	56.15	0	0.00	55.80	3	531	0.56%
2022/02/07	3	55.18	0	0.00	55.20	3	527	0.57%
2022/01/25	0	0.00	1	54.00	53.90	-1	519	-0.19%
2022/01/21	0	0.00	1	55.75	55.15	-1	510	-0.20%
2022/01/18	2	59.15	0	0.00	58.25	2	500	0.40%
2022/01/13	0	0.00	3	58.00	58.50	-3	497	-0.60%
2022/01/12	3	57.85	0	0.00	57.90	3	500	0.60%
2022/01/05	0	0.00	7	58.90	58.55	-7	502	-1.39%
2022/01/04	2	58.40	0	0.00	59.00	2	506	0.39%
2021/12/30	3	57.35	0	0.00	57.10	3	512	0.59%
2021/12/29	2	57.25	0	0.00	57.40	2	530	0.38%
2021/12/24	0	0.00	1	55.40	55.45	-1	575	-0.17%
2021/12/22	1	54.65	2	54.45	54.60	-1	596	-0.17%
2021/12/21	2	54.18	0	0.00	54.55	2	601	0.33%
2021/12/09	0	0.00	3	54.47	54.65	-3	605	-0.50%
2021/12/08	0	0.00	6	54.69	54.65	-6	601	-1.00%
2021/12/07	2	53.50	0	0.00	54.00	2	600	0.33%
2021/12/06	0	0.00	3	52.60	53.50	-3	600	-0.50%
2021/12/02	7	53.44	0	0.00	53.50	7	607	1.15%
2021/12/01	2	52.98	0	0.00	52.90	2	607	0.33%
2021/11/30	1	52.15	0	0.00	51.45	1	611	0.16%
2021/11/18	0	0.00	2	54.00	54.60	-2	647	-0.31%
2021/11/17	2	53.83	0	0.00	53.80	2	674	0.30%
2021/11/16	0	0.00	2	53.50	53.50	-2	686	-0.29%
2021/11/15	2	53.35	0	0.00	53.35	2	704	0.28%
2021/11/12	0	0.00	6	52.48	52.55	-6	717	-0.84%
2021/11/11	8	52.30	2	52.20	52.00	6	721	0.83%
2021/11/09	0	0.00	5	52.45	52.70	-5	712	-0.70%
2021/11/08	2	51.40	2	51.20	51.85	0	706	0.00%
2021/11/02	0	0.00	1	49.80	49.57	-1	713	-0.14%
2021/11/01	0	0.00	3	49.81	49.86	-3	705	-0.43%
2021/10/26	1	49.78	0	0.00	49.66	1	704	0.14%
2021/10/22	0	0.00	1	48.52	48.62	-1	732	-0.14%
2021/10/21	0	0.00	1	48.65	48.54	-1	733	-0.14%
2021/10/20	0	0.00	3	48.83	48.77	-3	722	-0.42%
2021/10/18	3	48.49	3	48.10	47.76	0	721	0.00%
2021/10/15	2	47.70	0	0.00	48.00	2	719	0.28%
2021/10/13	2	45.79	2	45.81	45.72	0	709	0.00%
2021/10/12	0	0.00	1	45.81	46.10	-1	704	-0.14%
2021/10/08	0	0.00	4	47.58	47.18	-4	692	-0.58%
2021/10/07	8	47.57	0	0.00	47.76	8	688	1.16%
2021/10/06	0	0.00	2	46.25	45.79	-2	671	-0.30%
2021/10/05	2	46.04	0	0.00	45.97	2	653	0.31%
2021/09/29	0	0.00	2	48.36	48.26	-2	585	-0.34%
2021/09/28	1	50.20	0	0.00	50.20	1	571	0.18%
2021/09/27	0	0.00	2	50.85	51.00	-2	566	-0.35%
2021/09/24	4	50.78	0	0.00	50.70	4	564	0.71%
2021/09/22	2	48.75	2	48.67	48.81	0	559	0.00%
2021/09/17	1	51.70	0	0.00	51.35	1	556	0.18%
2021/09/15	0	0.00	1	50.80	51.35	-1	557	-0.18%
2021/09/14	2	52.20	0	0.00	51.80	2	560	0.36%
2021/09/10	2	51.83	0	0.00	51.95	2	572	0.35%
2021/09/08	0	0.00	1	51.25	50.50	-1	559	-0.18%
2021/09/03	3	51.95	0	0.00	52.20	3	554	0.54%
2021/09/02	0	0.00	2	51.48	50.80	-2	552	-0.36%
2021/08/31	0	0.00	10	50.65	51.70	-10	543	-1.84%
2021/08/30	3	50.75	2	50.50	51.15	1	549	0.18%
2021/08/27	4	50.21	0	0.00	50.10	4	547	0.73%
2021/08/26	4	49.12	3	48.75	49.04	1	535	0.19%
2021/08/24	0	0.00	5	47.82	47.84	-5	525	-0.95%
2021/08/23	7	47.16	0	0.00	47.41	7	533	1.31%
2021/08/19	0	0.00	5	46.69	45.05	-5	510	-0.98%
2021/08/18	6	47.30	0	0.00	47.63	6	494	1.21%
2021/08/16	1	48.25	0	0.00	47.60	1	510	0.20%
2021/08/11	1	49.72	0	0.00	49.65	1	554	0.18%
2021/08/06	0	0.00	3	51.37	51.40	-3	638	-0.47%
2021/08/04	0	0.00	3	51.30	51.95	-3	726	-0.41%
2021/08/03	1	51.35	0	0.00	51.55	1	753	0.13%
2021/08/02	1	51.15	0	0.00	51.15	1	754	0.13%
2021/07/30	0	0.00	2	49.55	49.54	-2	756	-0.26%
2021/07/29	6	49.97	0	0.00	50.60	6	754	0.79%
2021/07/27	0	0.00	1	49.87	49.70	-1	760	-0.13%
2021/07/26	0	0.00	1	50.10	50.10	-1	784	-0.13%
2021/07/22	4	51.50	1	51.10	51.10	3	790	0.38%
2021/07/21	1	51.20	0	0.00	50.20	1	784	0.13%
2021/06/29	0	0.00	3	50.63	50.50	-3	779	-0.38%
2021/06/25	2	50.50	0	0.00	49.92	2	776	0.26%
2021/06/24	0	0.00	1	49.39	49.50	-1	782	-0.13%
2021/06/23	1	49.12	0	0.00	49.25	1	790	0.13%
2021/06/21	0	0.00	2	47.00	47.29	-2	810	-0.25%
2021/06/17	1	48.12	0	0.00	49.18	1	800	0.12%
2021/06/15	2	49.05	0	0.00	49.19	2	815	0.25%
2021/06/11	0	0.00	4	48.14	48.24	-4	813	-0.49%
2021/06/10	4	47.63	0	0.00	47.88	4	810	0.49%
2021/06/07	0	0.00	3	46.77	47.50	-3	810	-0.37%
2021/05/21	2	43.24	3	42.23	43.00	-1	791	-0.13%
2021/05/20	0	0.00	1	41.40	41.52	-1	774	-0.13%
2021/05/19	7	41.75	6	42.01	42.02	1	758	0.13%
2021/05/18	2	41.98	2	41.68	42.31	0	746	0.00%
2021/05/17	1	39.70	0	0.00	38.06	1	726	0.14%
2021/05/12	2	42.36	0	0.00	40.50	2	654	0.31%
2021/05/11	1	44.65	0	0.00	44.48	1	601	0.17%
2021/03/16	0	0.00	2	42.50	42.92	-2	665	-0.30%
2021/03/11	2	42.33	0	0.00	42.23	2	664	0.30%
2021/03/04	0	0.00	1	40.64	40.88	-1	639	-0.16%
2021/03/02	0	0.00	1	40.76	40.76	-1	625	-0.16%
2021/02/26	0	0.00	3	41.47	40.78	-3	624	-0.48%
2021/02/25	3	43.41	0	0.00	43.37	3	599	0.50%
2021/02/23	0	0.00	1	42.75	43.73	-1	591	-0.17%
2021/02/18	3	43.59	2	43.40	43.48	1	577	0.17%
2021/01/21	4	41.24	2	41.51	41.68	2	545	0.37%
2021/01/15	0	0.00	5	40.51	39.06	-5	511	-0.98%
2021/01/14	0	0.00	2	39.36	39.55	-2	500	-0.40%
2021/01/13	7	39.52	0	0.00	39.89	7	496	1.41%
2021/01/11	0	0.00	2	38.36	38.72	-2	485	-0.41%
2021/01/08	2	38.00	0	0.00	38.31	2	483	0.41%
2021/01/06	0	0.00	6	36.34	35.76	-6	466	-1.29%
2021/01/05	3	35.61	0	0.00	35.81	3	432	0.69%
2021/01/04	2	35.70	0	0.00	35.64	2	426	0.47%
2020/12/30	1	33.93	0	0.00	34.36	1	423	0.24%
2020/12/29	0	0.00	6	33.29	33.42	-6	425	-1.41%
2020/12/21	0	0.00	3	31.79	32.86	-3	487	-0.62%
2020/12/18	0	0.00	1	32.36	32.17	-1	489	-0.20%
2020/12/17	4	32.28	0	0.00	32.28	4	495	0.81%
2020/12/16	3	31.99	1	32.00	32.37	2	497	0.40%
2020/12/15	1	31.33	0	0.00	31.30	1	501	0.20%
2020/12/09	2	32.92	0	0.00	32.85	2	468	0.43%
2020/12/08	1	32.16	0	0.00	32.59	1	515	0.19%
2020/12/07	0	0.00	5	31.52	31.94	-5	525	-0.95%
2020/11/30	3	30.85	0	0.00	29.78	3	539	0.56%
2020/11/24	0	0.00	10	30.49	30.17	-10	553	-1.81%
2020/11/23	12	30.48	0	0.00	30.51	12	553	2.17%
2020/11/17	0	0.00	19	29.43	29.24	-19	564	-3.37%
2020/11/16	11	28.80	0	0.00	29.05	11	590	1.86%
2020/11/13	3	27.67	0	0.00	27.75	3	594	0.50%
2020/11/12	5	27.61	5	27.61	27.61	0	600	0.00%
2020/11/11	3	27.20	0	0.00	27.78	3	610	0.49%
2020/11/10	0	0.00	5	27.08	26.93	-5	608	-0.82%
2020/11/09	2	27.15	0	0.00	27.22	2	607	0.33%
2020/11/05	0	0.00	1	26.14	26.20	-1	612	-0.16%
2020/11/04	1	25.90	0	0.00	26.09	1	612	0.16%
2020/10/21	0	0.00	5	25.88	25.95	-5	649	-0.77%
2020/10/19	3	25.98	0	0.00	26.02	3	673	0.45%
2020/10/08	0	0.00	8	25.54	25.80	-8	687	-1.16%
2020/10/07	3	25.24	0	0.00	25.30	3	686	0.44%
2020/10/06	5	25.15	0	0.00	25.09	5	687	0.73%
2020/09/30	0	0.00	6	24.45	24.39	-6	691	-0.87%
2020/09/29	6	24.28	0	0.00	24.17	6	689	0.87%
2020/09/28	0	0.00	2	23.71	24.07	-2	690	-0.29%
2020/09/25	2	23.27	0	0.00	23.28	2	687	0.29%
2020/09/23	0	0.00	1	24.31	24.57	-1	636	-0.16%
2020/09/18	2	25.86	0	0.00	25.77	2	629	0.32%
2020/09/17	0	0.00	10	25.56	25.62	-10	623	-1.60%
2020/09/15	3	25.55	0	0.00	25.57	3	621	0.48%
2020/09/14	2	25.32	0	0.00	25.30	2	570	0.35%
2020/09/09	3	23.88	3	23.93	24.44	0	498	0.00%
2020/09/07	0	0.00	10	24.65	24.44	-10	525	-1.90%
2020/09/04	10	24.49	0	0.00	24.49	10	529	1.89%
2020/09/01	3	24.74	0	0.00	24.79	3	519	0.58%
2020/08/25	3	25.13	5	24.91	24.92	-2	519	-0.39%
2020/08/24	2	24.62	0	0.00	24.51	2	517	0.39%
2020/08/21	0	0.00	14	24.02	24.25	-14	523	-2.67%
2020/08/20	14	23.67	5	24.57	23.27	9	518	1.73%
2020/08/18	0	0.00	3	25.39	25.41	-3	500	-0.60%
2020/08/17	9	25.54	0	0.00	25.76	9	506	1.78%
2020/08/12	0	0.00	5	24.52	24.53	-5	519	-0.96%
2020/08/10	5	25.45	0	0.00	25.43	5	524	0.95%
2020/08/07	0	0.00	1	24.93	25.01	-1	532	-0.19%
2020/08/06	0	0.00	5	25.33	25.30	-5	537	-0.93%
2020/08/05	7	24.84	0	0.00	24.90	7	538	1.30%
2020/08/04	1	24.35	0	0.00	24.49	1	542	0.18%
2020/07/30	2	24.30	0	0.00	24.36	2	547	0.37%
2020/07/28	3	25.55	3	24.57	23.88	0	562	0.00%
2020/07/27	0	0.00	5	23.88	24.00	-5	552	-0.91%
2020/07/22	4	23.41	0	0.00	23.40	4	554	0.72%
2020/07/21	4	23.22	0	0.00	23.24	4	556	0.72%
2020/07/07	0	0.00	9	22.05	21.82	-9	692	-1.30%
2020/07/06	2	21.42	0	0.00	21.90	2	708	0.28%
2020/07/03	5	20.98	0	0.00	21.06	5	717	0.70%
2020/07/01	3	20.21	5	20.10	20.12	-2	751	-0.27%
2020/06/29	0	0.00	13	19.57	19.50	-13	779	-1.67%
2020/06/23	0	0.00	4	19.68	19.80	-4	857	-0.47%
2020/06/22	7	19.82	0	0.00	19.58	7	900	0.78%
2020/06/18	3	19.65	0	0.00	19.55	3	1,046	0.29%
2020/06/17	1	19.52	0	0.00	19.43	1	1,083	0.09%
2020/06/16	6	19.40	0	0.00	19.38	6	1,154	0.52%
2020/06/11	0	0.00	18	19.86	19.25	-18	1,277	-1.41%
2020/06/09	7	19.64	0	0.00	19.65	7	1,332	0.53%
2020/06/08	13	19.50	0	0.00	19.56	13	1,345	0.97%
2020/06/05	2	19.20	0	0.00	19.19	2	1,345	0.15%
2020/06/04	0	0.00	15	18.82	18.90	-15	1,352	-1.11%
2020/06/03	5	18.66	0	0.00	18.64	5	1,356	0.37%
2020/06/02	7	18.06	0	0.00	18.01	7	1,353	0.52%
2020/05/27	3	17.80	0	0.00	17.60	3	1,370	0.22%
2020/05/26	0	0.00	2	17.65	17.67	-2	1,375	-0.15%
2020/05/22	0	0.00	1	16.99	16.86	-1	1,362	-0.07%
2020/05/21	3	17.63	0	0.00	17.60	3	1,352	0.22%
2020/05/19	5	17.20	5	17.09	17.16	0	1,339	0.00%
2020/05/18	6	16.85	6	16.95	16.79	0	1,324	0.00%
2020/05/14	2	16.93	2	17.00	16.79	0	1,301	0.00%
2020/05/12	0	0.00	6	17.31	17.16	-6	1,285	-0.47%
2020/05/11	0	0.00	5	17.64	17.54	-5	1,273	-0.39%
2020/05/08	10	17.29	0	0.00	17.26	10	1,266	0.79%
2020/05/06	5	16.80	5	16.64	16.72	0	1,254	0.00%
2020/05/05	0	0.00	1	16.70	16.69	-1	1,248	-0.08%
2020/04/30	3	17.16	10	17.12	17.42	-7	1,236	-0.57%
2020/04/29	6	16.68	7	16.66	16.74	-1	1,235	-0.08%
2020/04/28	10	16.12	7	16.14	16.25	3	1,227	0.24%
2020/04/27	12	16.13	7	15.93	16.20	5	1,226	0.41%
2020/04/24	5	15.33	5	15.33	15.35	0	1,209	0.00%
2020/04/22	10	15.12	10	14.98	15.17	0	1,175	0.00%
2020/04/21	10	15.37	10	15.44	15.10	0	1,158	0.00%
2020/04/20	5	16.05	5	16.08	16.00	0	1,108	0.00%
2020/04/17	4	16.35	3	16.50	16.16	1	1,100	0.09%
2020/04/16	6	15.31	7	15.31	15.43	-1	1,080	-0.09%
2020/04/15	7	15.57	6	15.43	15.51	1	1,066	0.09%
2020/04/14	6	15.15	5	14.90	15.31	1	1,055	0.09%
2020/04/13	6	14.59	6	14.61	14.53	0	1,041	0.00%
2020/04/10	3	14.57	3	14.53	14.69	0	1,031	0.00%
2020/04/09	9	14.62	13	14.63	14.59	-4	1,019	-0.39%
2020/04/08	11	14.59	10	14.40	14.68	1	1,001	0.10%
2020/04/07	15	14.11	14	14.22	14.24	1	990	0.10%
2020/04/06	9	13.57	8	13.50	13.67	1	969	0.10%
2020/04/01	19	13.18	19	13.20	13.18	0	950	0.00%
2020/03/31	9	13.19	9	13.31	13.18	0	936	0.00%
2020/03/30	21	12.96	21	12.74	13.07	0	915	0.00%
2020/03/27	19	13.37	19	13.37	13.15	0	876	0.00%
2020/03/26	31	13.08	34	13.16	13.28	-3	823	-0.36%
2020/03/25	14	13.04	18	13.05	13.03	-4	775	-0.52%
2020/03/24	18	12.20	12	12.26	12.15	6	702	0.85%
2020/03/23	0	0.00	4	10.92	10.90	-4	620	-0.64%
2020/03/20	6	11.64	0	0.00	11.92	6	578	1.04%
2020/03/18	0	0.00	1	12.60	11.94	-1	438	-0.23%
2020/03/17	2	12.73	1	13.00	12.70	1	395	0.25%
2020/01/08	1	19.85	1	20.18	20.00	0	83	0.00%
2019/09/05	0	0.00	3	16.39	16.48	-3	252	-1.19%
2019/09/04	3	16.23	0	0.00	16.25	3	253	1.18%
2019/07/03	0	0.00	12	15.76	15.61	-12	283	-4.23%
2019/06/27	5	15.54	0	0.00	15.58	5	278	1.79%
2019/06/24	5	15.63	0	0.00	15.65	5	270	1.85%
2019/06/11	1	14.96	0	0.00	14.88	1	261	0.38%
2019/06/10	1	14.75	0	0.00	14.76	1	252	0.40%
2019/06/05	0	0.00	10	14.60	14.52	-10	246	-4.06%
2019/05/31	10	14.58	0	0.00	14.57	10	237	4.21%
2019/05/16	0	0.00	5	14.68	14.64	-5	215	-2.32%
2019/05/15	5	14.86	0	0.00	14.91	5	168	2.96%
2019/03/22	0	0.00	1	15.00	15.01	-1	392	-0.25%
2019/03/12	1	14.27	0	0.00	14.30	1	477	0.21%
2019/01/28	0	0.00	5	13.34	13.34	-5	631	-0.79%
2019/01/25	5	13.26	0	0.00	13.32	5	645	0.77%
2019/01/23	0	0.00	3	12.87	12.91	-3	665	-0.45%
2019/01/09	3	12.70	0	0.00	12.68	3	814	0.37%
2018/12/04	0	0.00	10	13.47	13.44	-10	1,017	-0.98%
2018/11/20	0	0.00	5	12.65	12.66	-5	957	-0.52%
2018/11/15	0	0.00	5	12.63	12.85	-5	954	-0.52%
2018/11/13	5	12.67	0	0.00	12.67	5	958	0.52%
2018/11/12	5	12.96	0	0.00	12.83	5	967	0.52%
2018/11/09	0	0.00	5	12.74	12.77	-5	981	-0.51%
2018/11/07	5	12.95	0	0.00	13.01	5	956	0.52%
2018/11/02	0	0.00	10	12.90	13.00	-10	941	-1.06%
2018/11/01	5	12.75	0	0.00	12.86	5	924	0.54%
2018/10/31	10	12.55	0	0.00	12.63	10	911	1.10%
2018/10/23	0	0.00	10	12.82	12.69	-10	809	-1.24%
2018/10/22	5	13.28	0	0.00	13.19	5	787	0.64%
2018/10/19	5	13.15	0	0.00	13.15	5	777	0.64%
2018/10/18	10	13.34	10	13.10	13.11	0	771	0.00%
2018/10/17	0	0.00	6	13.44	13.18	-6	770	-0.78%
2018/10/16	5	13.24	0	0.00	13.18	5	769	0.65%
2018/10/15	0	0.00	5	12.94	12.95	-5	754	-0.66%
2018/10/12	8	13.03	0	0.00	13.33	8	737	1.08%
2018/10/09	1	14.71	0	0.00	14.74	1	687	0.15%
2018/10/05	2	14.84	0	0.00	14.84	2	677	0.30%
2018/10/02	0	0.00	2	15.97	15.83	-2	590	-0.34%
2018/10/01	0	0.00	10	16.19	16.21	-10	606	-1.65%
2018/09/28	0	0.00	10	16.20	16.04	-10	599	-1.67%
2018/09/27	0	0.00	1	16.10	16.16	-1	599	-0.17%
2018/09/21	2	15.90	0	0.00	16.05	2	595	0.34%
2018/09/19	7	15.77	0	0.00	15.81	7	589	1.19%
2018/09/14	5	15.82	0	0.00	15.84	5	581	0.86%
2018/09/11	0	0.00	3	15.30	15.45	-3	558	-0.54%
2018/09/03	3	16.29	0	0.00	15.94	3	536	0.56%
2018/08/31	2	16.22	4	16.14	16.21	-2	542	-0.37%
2018/08/30	5	16.56	0	0.00	16.28	5	545	0.92%
2018/08/29	0	0.00	27	16.19	16.32	-27	544	-4.96%
2018/08/27	14	15.84	0	0.00	15.88	14	548	2.55%
2018/08/23	8	15.65	0	0.00	15.69	8	549	1.46%
2018/08/22	0	0.00	15	15.49	15.51	-15	549	-2.73%
2018/08/21	10	15.55	0	0.00	15.56	10	547	1.83%
2018/08/16	5	15.39	0	0.00	15.33	5	528	0.95%
2018/08/09	0	0.00	8	16.12	16.20	-8	532	-1.50%
2018/08/08	5	16.30	0	0.00	16.26	5	538	0.93%
2018/08/03	8	16.00	0	0.00	16.04	8	562	1.42%
2018/08/02	0	0.00	12	16.21	15.78	-12	567	-2.12%
2018/08/01	2	16.30	0	0.00	16.30	2	577	0.35%
2018/07/31	10	16.12	0	0.00	16.13	10	574	1.74%
2018/07/27	6	15.98	0	0.00	16.13	6	575	1.04%
2018/07/26	0	0.00	15	15.80	15.87	-15	577	-2.60%
2018/07/19	5	15.58	0	0.00	15.36	5	553	0.90%
2018/07/16	0	0.00	11	15.40	15.33	-11	555	-1.98%
2018/07/13	4	15.37	0	0.00	15.44	4	547	0.73%
2018/07/09	5	14.97	0	0.00	14.93	5	540	0.93%
2018/07/06	0	0.00	4	14.38	14.59	-4	520	-0.77%
2018/07/05	0	0.00	2	14.56	14.51	-2	514	-0.39%
2018/06/29	2	14.90	0	0.00	15.01	2	529	0.38%
2018/06/20	3	15.08	0	0.00	15.15	3	588	0.51%
2018/06/19	0	0.00	5	14.92	14.91	-5	586	-0.85%
2018/06/15	2	15.29	0	0.00	15.35	2	598	0.33%
2018/06/14	0	0.00	1	15.30	15.20	-1	601	-0.17%
2018/06/13	5	15.68	0	0.00	15.61	5	602	0.83%
2018/06/12	0	0.00	1	15.42	15.59	-1	620	-0.16%
2018/06/11	10	15.68	0	0.00	15.61	10	628	1.59%
2018/06/08	0	0.00	16	15.58	15.52	-16	644	-2.48%
2018/06/07	7	15.78	8	15.70	15.81	-1	640	-0.16%
2018/06/06	4	15.54	22	15.64	15.79	-18	645	-2.79%
2018/06/04	2	15.45	0	0.00	15.47	2	657	0.30%
2018/06/01	1	14.96	0	0.00	15.00	1	659	0.15%
2018/05/28	3	15.17	0	0.00	15.16	3	697	0.43%
2018/05/22	1	15.15	0	0.00	14.99	1	769	0.13%
2018/05/21	5	15.04	0	0.00	15.13	5	781	0.64%
2018/05/08	0	0.00	1	14.27	14.29	-1	916	-0.11%
2018/05/03	1	13.98	0	0.00	13.92	1	922	0.11%
2018/05/02	0	0.00	1	14.25	14.18	-1	938	-0.11%
2018/04/26	1	14.14	0	0.00	13.85	1	942	0.11%
2018/03/22	5	15.44	0	0.00	15.20	5	867	0.58%
2018/03/12	8	15.22	0	0.00	15.22	8	851	0.94%
2018/03/02	0	0.00	3	14.14	14.32	-3	919	-0.33%
2018/02/09	0	0.00	4	13.03	13.38	-4	893	-0.45%
2018/02/07	0	0.00	30	13.94	13.86	-30	887	-3.38%
2018/02/06	30	13.40	1	13.21	13.44	29	869	3.33%
2018/02/05	0	0.00	2	14.84	14.99	-2	793	-0.25%
2018/02/01	10	15.65	0	0.00	15.65	10	833	1.20%
2018/01/31	3	15.50	0	0.00	15.48	3	830	0.36%
2018/01/30	0	0.00	2	15.45	15.42	-2	827	-0.24%
2018/01/29	5	15.73	0	0.00	15.73	5	827	0.60%
2018/01/26	2	15.70	0	0.00	15.65	2	827	0.24%
2018/01/25	5	15.68	0	0.00	15.62	5	814	0.61%
2018/01/23	0	0.00	4	15.83	15.83	-4	808	-0.49%
2018/01/22	0	0.00	5	15.79	15.79	-5	831	-0.60%
2018/01/18	3	15.55	5	15.36	15.40	-2	836	-0.24%
2018/01/17	0	0.00	5	15.03	15.11	-5	829	-0.60%
2018/01/16	2	15.07	0	0.00	15.12	2	832	0.24%
2018/01/15	3	15.02	0	0.00	15.03	3	841	0.36%
2018/01/12	10	14.80	10	14.84	14.85	0	837	0.00%
2018/01/09	0	0.00	1	14.78	14.83	-1	832	-0.12%
2018/01/08	5	14.83	0	0.00	14.85	5	834	0.60%
2018/01/04	5	14.65	0	0.00	14.68	5	866	0.58%
2018/01/03	0	0.00	25	14.56	14.59	-25	903	-2.77%
2018/01/02	3	14.26	0	0.00	14.35	3	891	0.34%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析