富邦臺灣加權正2 (00675L)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
1,170張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16.1	77.73	1	77.85	77.75	15.1	1,650	0.91%
2024/04/30	18.2	79.38	1	79.50	78.95	17.2	1,656	1.04%
2024/04/29	12.1	78.93	0.1	79.38	79.45	12	1,652	0.73%
2024/04/26	14.1	77.10	3	77.23	76.70	11.1	1,645	0.67%
2024/04/25	22.1	74.78	0	75.20	74.60	22.1	1,658	1.33%
2024/04/24	13.4	76.81	3.1	76.89	76.85	10.3	1,653	0.62%
2024/04/23	2.2	73.14	0	0.00	73.15	2.2	1,664	0.13%
2024/04/22	2.7	72.12	0	0.00	71.85	2.7	1,667	0.16%
2024/04/19	12.8	72.20	98.1	71.74	72.25	-85.3	1,635	-5.22%
2024/04/18	4.1	76.95	2.2	76.14	78.10	1.9	1,501	0.13%
2024/04/17	2	77.20	0.1	76.35	77.20	1.9	1,498	0.13%
2024/04/16	66.1	76.89	17	74.98	75.55	49.1	1,498	3.28%
2024/04/15	11.6	80.42	10	80.25	80.05	1.6	1,420	0.11%
2024/04/12	0.1	82.25	1	82.10	81.95	-1	1,399	-0.07%
2024/04/11	12.1	81.46	10	81.65	81.90	2.1	1,398	0.15%
2024/04/10	7.4	82.62	0	0.00	82.60	7.4	1,397	0.53%
2024/04/09	10.3	82.18	0	0.00	82.85	10.3	1,434	0.72%
2024/04/08	0.4	79.95	0	0.00	79.70	0.4	1,412	0.03%
2024/04/03	8	78.96	0	0.00	79.00	8	1,412	0.57%
2024/04/02	0	0.00	1	79.90	80.00	-1	1,387	-0.07%
2024/04/01	0	0.00	4	78.70	78.30	-4	1,394	-0.29%
2024/03/29	0.1	78.20	2.1	78.12	78.10	-2	1,391	-0.14%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	1,385	0.00%
2024/03/27	10	77.65	11	77.91	78.05	-1	1,380	-0.07%
2024/03/26	10.1	77.11	10	77.78	77.60	0.1	1,392	0.00%
2024/03/25	1	78.10	0	0.00	78.00	1	1,381	0.07%
2024/03/22	10.1	77.15	10	77.60	77.90	0.1	1,383	0.00%
2024/03/21	1	77.60	21	77.35	78.00	-20	1,367	-1.46%
2024/03/20	1.1	75.01	0	0.00	74.85	1.1	1,339	0.08%
2024/03/18	0	0.00	1.3	74.74	75.70	-1.3	1,344	-0.10%
2024/03/15	11.1	74.99	3.7	74.95	74.50	7.4	1,342	0.55%
2024/03/14	0	75.30	5	75.60	75.70	-5	1,329	-0.37%
2024/03/13	0.2	76.00	0	0.00	75.85	0.2	1,330	0.02%
2024/03/12	5.1	74.67	9	75.13	75.90	-3.9	1,317	-0.30%
2024/03/11	10.1	74.31	0	0.00	74.20	10.1	1,309	0.77%
2024/03/08	14.1	74.29	14	74.94	74.65	0.1	1,300	0.00%
2024/03/07	2	73.98	1	74.45	74.15	1	1,267	0.08%
2024/03/06	25	71.64	15	71.81	72.50	10	1,242	0.81%
2024/03/05	0.3	71.45	1	71.90	71.85	-0.7	1,226	-0.06%
2024/03/04	2	71.00	5	71.30	71.10	-3	1,224	-0.24%
2024/03/01	1.1	68.81	10	68.73	68.65	-8.9	1,222	-0.72%
2024/02/29	6.1	68.03	0	0.00	68.65	6.1	1,233	0.50%
2024/02/27	2	67.68	0	0.00	68.00	2	1,232	0.17%
2024/02/26	1	68.90	0.3	68.60	68.80	0.7	1,217	0.06%
2024/02/23	0	0.00	0.2	68.70	68.30	-0.2	1,224	-0.02%
2024/02/22	2	67.90	0	0.00	68.10	2	1,234	0.16%
2024/02/21	2	66.70	1	66.90	66.65	1	1,231	0.08%
2024/02/20	5	66.76	0.3	67.00	67.10	4.7	1,251	0.37%
2024/02/19	4.1	66.49	0	0.00	66.60	4.1	1,274	0.32%
2024/02/16	7.1	66.63	31.7	66.61	66.50	-24.7	1,295	-1.90%
2024/02/15	0	0.00	1	66.40	66.60	-1	1,299	-0.08%
2024/02/05	16.1	62.41	1	62.75	62.70	15.1	1,286	1.17%
2024/02/02	1	62.20	6.6	62.28	62.60	-5.6	1,273	-0.44%
2024/02/01	2	61.36	0	0.00	61.80	2	1,275	0.16%
2024/01/31	6	61.82	0	0.00	61.35	6	1,277	0.47%
2024/01/29	11.1	62.73	2.5	62.72	62.75	8.6	1,297	0.66%
2024/01/26	1	61.90	0	0.00	61.75	1	1,301	0.08%
2024/01/25	2	61.85	11	61.80	61.85	-9	1,314	-0.68%
2024/01/23	0	0.00	22.3	61.14	61.20	-22.3	1,318	-1.69%
2024/01/22	1	60.55	0	0.00	60.70	1	1,313	0.08%
2024/01/19	2	59.33	15	59.36	59.85	-13	1,307	-0.99%
2024/01/18	3.1	57.02	0	0.00	57.15	3.1	1,331	0.23%
2024/01/17	14.1	57.49	1	57.10	57.30	13.1	1,318	1.00%
2024/01/16	21.1	58.03	1	58.15	57.95	20.1	1,316	1.53%
2024/01/15	17.8	59.40	0	0.00	59.30	17.8	1,315	1.35%
2024/01/12	22.9	58.96	0	0.00	58.85	22.9	1,335	1.71%
2024/01/11	21	59.15	0	0.00	59.30	21	1,330	1.58%
2024/01/10	21.6	58.76	90	58.35	58.55	-68.4	1,336	-5.12%
2024/01/08	7	59.72	0	0.00	59.35	7	1,313	0.53%
2024/01/05	1	58.90	109	59.23	58.75	-108	1,307	-8.26%	大賣/鉅額交易
2024/01/04	5	59.20	2	58.95	58.95	3	1,318	0.23%
2024/01/03	3.4	59.23	2	59.30	59.05	1.4	1,325	0.11%
2024/01/02	1.2	60.71	1.1	61.14	60.70	0.1	1,274	0.01%
2023/12/29	1	61.15	1.6	61.32	61.30	-0.6	1,275	-0.05%
2023/12/28	0.1	61.25	1	61.15	61.10	-0.9	1,288	-0.07%
2023/12/27	10	61.08	2	60.88	61.15	8	1,290	0.62%
2023/12/26	0	0.00	1	60.00	60.35	-1	1,290	-0.08%
2023/12/25	0	0.00	1	59.65	59.55	-1	1,287	-0.08%
2023/12/22	2	59.10	1.2	59.23	59.20	0.8	1,288	0.06%
2023/12/20	2	59.73	1	59.65	59.90	1	1,282	0.08%
2023/12/19	2.3	59.05	0	0.00	59.20	2.3	1,280	0.18%
2023/12/18	0.4	59.45	0	0.00	59.85	0.4	1,313	0.03%
2023/12/15	1	60.10	6	60.33	60.10	-5	1,314	-0.38%
2023/12/14	2	59.68	0	0.00	59.85	2	1,311	0.15%
2023/12/13	1.2	58.67	0	0.00	58.50	1.2	1,298	0.09%
2023/12/12	1	58.75	0	0.00	58.45	1	1,301	0.08%
2023/12/11	0.5	58.00	2	57.95	58.15	-1.5	1,307	-0.11%
2023/12/08	0	0.00	5	58.34	57.90	-5	1,309	-0.38%
2023/12/07	0.2	57.50	0	0.00	57.20	0.2	1,307	0.01%
2023/12/05	0.2	57.28	0	0.00	57.50	0.2	1,319	0.01%
2023/12/01	0.2	58.20	0	0.00	58.25	0.2	1,317	0.02%
2023/11/30	0.2	57.98	0	0.00	58.00	0.2	1,311	0.01%
2023/11/29	0.3	57.83	1	57.95	57.70	-0.7	1,314	-0.06%
2023/11/28	4.2	57.85	4	57.00	57.75	0.2	1,300	0.01%
2023/11/27	0	0.00	0.5	57.06	56.40	-0.5	1,289	-0.04%
2023/11/23	1.2	57.14	0	0.00	57.35	1.2	1,273	0.09%
2023/11/22	1	57.60	0	0.00	57.35	1	1,265	0.08%
2023/11/21	0	0.00	3	58.10	58.15	-3	1,266	-0.24%
2023/11/20	0.1	56.80	0.3	56.70	56.80	-0.2	1,266	-0.02%
2023/11/17	2	56.75	5	56.68	56.90	-3	1,270	-0.24%
2023/11/16	0	0.00	6	56.68	56.55	-6	1,250	-0.48%
2023/11/15	0	0.00	5	56.52	56.45	-5	1,226	-0.41%
2023/11/14	1	55.15	1	55.30	55.15	0	1,214	0.00%
2023/11/13	0.4	54.85	28	54.69	54.75	-27.6	1,221	-2.26%
2023/11/10	0	0.00	5.3	53.50	53.55	-5.3	1,212	-0.44%
2023/11/09	0	0.00	5	53.86	54.05	-5	1,221	-0.41%
2023/11/08	1	53.70	10	53.93	54.00	-9	1,263	-0.71%
2023/11/07	14	53.43	10	53.48	53.50	4	1,263	0.32%
2023/11/06	18	53.25	53.1	53.69	53.50	-35.1	1,300	-2.70%
2023/11/03	21	52.17	10	52.38	52.40	11	1,277	0.86%
2023/11/02	24.3	51.40	0	0.00	51.65	24.3	1,279	1.90%
2023/11/01	25.5	49.79	94	49.84	49.72	-68.5	1,260	-5.44%
2023/10/31	8.9	49.58	9	49.25	49.25	-0.2	1,273	-0.01%
2023/10/30	3.8	50.35	0.5	50.35	50.25	3.3	1,299	0.25%
2023/10/27	2.3	50.34	1	50.25	50.25	1.3	1,304	0.10%
2023/10/26	62.2	49.89	7	50.35	49.68	55.2	1,321	4.17%
2023/10/25	1.2	51.77	0	0.00	51.75	1.2	1,273	0.09%
2023/10/24	9.3	50.89	1	51.30	51.45	8.3	1,270	0.65%
2023/10/23	9.9	51.12	0	0.00	51.05	9.9	1,240	0.80%
2023/10/20	12.7	51.66	0	0.00	52.00	12.7	1,228	1.03%
2023/10/19	1	52.20	0.1	52.25	52.25	0.9	1,207	0.08%
2023/10/18	7.7	52.69	0	0.00	52.25	7.7	1,220	0.63%
2023/10/16	5.4	53.52	1	53.40	53.65	4.4	1,229	0.36%
2023/10/13	1	54.20	2	54.33	54.30	-1	1,236	-0.08%
2023/10/12	0.2	54.25	38	54.33	54.75	-37.8	1,241	-3.05%
2023/10/11	6	54.20	3	54.15	53.90	3	1,234	0.24%
2023/10/06	2	52.83	0	0.00	52.75	2	1,243	0.16%
2023/10/05	1	51.75	1	52.45	52.45	0	1,249	0.00%
2023/10/04	26.2	50.81	0	0.00	51.25	26.2	1,253	2.09%
2023/10/03	1	52.45	0	0.00	52.25	1	1,246	0.08%
2023/10/02	3.8	53.06	0	0.00	53.10	3.8	1,274	0.30%
2023/09/28	2.1	51.69	0	0.00	51.80	2.1	1,294	0.16%
2023/09/26	6.5	51.66	0	0.00	51.30	6.5	1,297	0.50%
2023/09/25	0	0.00	4.2	52.20	52.45	-4.2	1,293	-0.32%
2023/09/22	3	51.05	0	0.00	51.70	3	1,283	0.23%
2023/09/21	25.9	51.63	0	0.00	51.45	25.9	1,279	2.03%
2023/09/20	7.2	53.31	0	0.00	53.15	7.2	1,238	0.58%
2023/09/19	2.2	54.08	0	0.00	53.70	2.2	1,245	0.18%
2023/09/18	8.1	54.37	0	0.00	54.15	8.1	1,249	0.65%
2023/09/15	9	55.16	2.1	55.11	55.45	7	1,241	0.56%
2023/09/14	0	0.00	5	54.61	55.00	-5	1,242	-0.40%
2023/09/13	0	0.00	1	53.30	53.25	-1	1,228	-0.08%
2023/09/11	4.4	52.31	1	52.05	52.35	3.4	1,240	0.27%
2023/09/08	4	52.90	0	0.00	53.20	4	1,226	0.33%
2023/09/07	4.2	53.40	1	53.50	53.30	3.2	1,234	0.26%
2023/09/06	0.2	54.55	2	54.38	54.30	-1.8	1,227	-0.15%
2023/09/05	0	0.00	2	54.45	54.60	-2	1,224	-0.16%
2023/09/04	1	54.45	0	0.00	54.55	1	1,236	0.08%
2023/09/01	2	54.08	0	0.00	53.95	2	1,238	0.16%
2023/08/31	2	53.88	2	53.80	53.75	0	1,238	0.00%
2023/08/30	0.3	54.30	1	54.50	54.30	-0.7	1,237	-0.06%
2023/08/29	1	52.80	0	0.00	53.65	1	1,236	0.08%
2023/08/28	0	0.00	3	52.83	52.85	-3	1,238	-0.24%
2023/08/25	8	52.93	2	52.50	52.50	6	1,244	0.48%
2023/08/24	0	0.00	8	54.49	54.50	-8	1,225	-0.65%
2023/08/23	1	53.15	0	0.00	53.20	1	1,211	0.08%
2023/08/22	0.1	52.80	0	0.00	52.40	0.1	1,217	0.01%
2023/08/21	1	52.10	0	0.00	51.85	1	1,220	0.08%
2023/08/18	4.2	52.22	0	0.00	51.95	4.2	1,225	0.34%
2023/08/17	3.4	51.67	0	0.00	52.80	3.4	1,213	0.28%
2023/08/16	1.3	51.93	0	0.00	52.05	1.3	1,204	0.11%
2023/08/15	5.2	52.61	1	52.80	52.50	4.2	1,202	0.35%
2023/08/14	104	52.47	0	0.00	51.95	104	1,201	8.66%	大買/鉅額交易
2023/08/11	2	53.50	0	0.00	53.60	2	1,171	0.17%
2023/08/10	20.2	53.77	0	0.00	53.70	20.2	1,169	1.73%
2023/08/09	20	55.35	0	0.00	55.00	20	1,130	1.77%
2023/08/08	22.1	55.52	0	0.00	55.00	22.1	1,131	1.95%
2023/08/07	21.4	55.48	4	55.73	56.15	17.4	1,113	1.57%
2023/08/04	20.7	54.64	0	0.00	54.90	20.7	1,110	1.87%
2023/08/02	12.7	55.45	94	55.15	55.00	-81.3	1,088	-7.47%
2023/08/01	0.1	56.95	0	0.00	57.25	0.1	1,037	0.01%
2023/07/31	6	58.55	4	58.65	56.60	2	1,027	0.19%
2023/07/27	0	0.00	5.2	57.60	57.60	-5.2	994	-0.52%
2023/07/26	0	0.00	1	57.10	56.70	-1	992	-0.10%
2023/07/21	5.7	55.34	0	0.00	55.70	5.7	976	0.58%
2023/07/20	1	56.90	0	0.00	56.70	1	978	0.10%
2023/07/18	10	57.64	0	0.00	57.10	10	958	1.04%
2023/07/17	6	57.63	0	0.00	57.50	6	949	0.63%
2023/07/14	6.5	57.52	0.2	56.75	57.55	6.3	945	0.67%
2023/07/13	0	0.00	1.3	56.74	56.30	-1.3	935	-0.14%
2023/07/12	0.1	54.73	0	0.00	55.10	0.1	909	0.01%
2023/07/11	1	54.50	0	0.00	54.75	1	906	0.11%
2023/07/10	3	53.57	0	0.00	53.25	3	894	0.34%
2023/07/07	7.2	53.15	1	53.35	53.35	6.2	881	0.70%
2023/07/06	8.3	54.19	0	0.00	53.95	8.3	849	0.97%
2023/07/05	2.5	56.13	0	0.00	55.90	2.5	817	0.30%
2023/07/04	8	56.20	2	56.20	56.55	6	806	0.74%
2023/07/03	18	55.50	0	0.00	56.05	18	805	2.23%
2023/06/30	20	54.32	0	0.00	54.65	20	802	2.50%
2023/06/29	19	54.39	0	0.00	54.35	19	799	2.38%
2023/06/28	19	54.44	0	0.00	54.25	19	788	2.41%
2023/06/27	11.1	54.35	3	54.85	54.10	8.1	791	1.03%
2023/06/26	0	55.05	87	54.70	54.95	-87	783	-11.10%
2023/06/20	5	56.10	5	55.47	55.75	0	781	0.00%
2023/06/19	0.1	56.37	18	56.00	56.30	-17.9	782	-2.29%
2023/06/16	2	56.16	2	56.40	56.50	0	780	0.01%
2023/06/15	1	56.25	0	0.00	56.75	1	768	0.13%
2023/06/14	1	56.10	0	0.00	56.10	1	769	0.13%
2023/06/13	0	0.00	2	56.05	56.10	-2	837	-0.24%
2023/06/12	11	54.27	9	54.44	54.30	2	875	0.23%
2023/06/09	18	53.62	1	53.90	53.75	17	885	1.92%
2023/06/08	11.4	53.49	19	53.70	52.80	-7.6	916	-0.83%
2023/06/07	2	53.53	0	0.00	54.00	2	922	0.22%
2023/06/06	0	0.00	17	52.85	52.95	-17	914	-1.86%
2023/06/05	2	52.68	0	0.00	52.60	2	923	0.22%
2023/06/01	0	51.35	0	0.00	51.40	0	946	0.00%
2023/05/31	1	51.60	1	52.10	51.75	0	949	0.00%
2023/05/30	0	0.00	2	52.00	52.00	-2	954	-0.21%
2023/05/29	16	52.08	3	51.95	51.90	13	965	1.35%
2023/05/26	20	50.90	21	50.94	51.05	-1	983	-0.10%
2023/05/25	19	49.65	5	49.62	49.65	14	989	1.42%
2023/05/24	5	48.71	12	48.84	48.89	-7	999	-0.70%
2023/05/23	3	49.14	14	49.29	49.28	-11	989	-1.11%
2023/05/22	0	0.00	5	49.05	49.14	-5	1,002	-0.50%
2023/05/19	0	0.00	33	49.09	49.15	-33	1,033	-3.19%
2023/05/18	1	48.50	0.1	48.65	48.85	0.9	1,034	0.08%
2023/05/17	2	46.81	28	47.15	47.70	-26	1,030	-2.52%
2023/05/16	3	46.11	0	0.00	46.30	3	1,013	0.30%
2023/05/15	1.1	44.82	0	0.00	45.26	1.1	1,006	0.11%
2023/05/12	4.6	44.93	0	0.00	45.35	4.6	1,030	0.45%
2023/05/11	5	45.45	0	0.00	45.33	5	1,032	0.48%
2023/05/10	1	46.08	0	0.00	45.88	1	1,039	0.10%
2023/05/09	0	0.00	3	46.43	46.50	-3	1,038	-0.29%
2023/05/08	0.1	46.60	2	46.60	46.49	-1.9	1,049	-0.18%
2023/05/03	6.2	45.53	4	45.49	45.58	2.2	1,072	0.21%
2023/05/02	2	45.99	2	46.07	45.93	0	1,083	0.00%
2023/04/28	3.2	45.40	1	45.43	45.60	2.2	1,104	0.20%
2023/04/27	3	44.32	2	44.75	44.71	1	1,105	0.09%
2023/04/26	4.3	44.38	0	0.00	44.54	4.3	1,110	0.39%
2023/04/25	16.2	44.83	0	0.00	44.52	16.2	1,124	1.44%
2023/04/24	1	45.98	1	45.65	45.98	0	1,115	0.00%
2023/04/21	7.2	46.08	2	46.60	45.90	5.2	1,120	0.46%
2023/04/20	2.6	46.49	0	0.00	46.50	2.6	1,146	0.23%
2023/04/19	2.7	47.02	0	0.00	46.91	2.7	1,162	0.23%
2023/04/18	1.4	47.44	0	0.00	47.36	1.4	1,167	0.12%
2023/04/17	0	0.00	1	47.45	47.78	-1	1,191	-0.08%
2023/04/14	0	0.00	4	47.39	47.86	-4	1,194	-0.33%
2023/04/13	3	47.28	0	0.00	46.95	3	1,199	0.25%
2023/04/12	0	47.60	0	0.00	47.65	0	1,202	0.00%
2023/04/11	2	47.59	2	47.60	47.59	0	1,208	0.00%
2023/04/10	1.1	47.21	3	47.34	47.30	-2	1,215	-0.16%
2023/04/06	13	46.53	4	46.70	46.69	9	1,212	0.74%
2023/03/31	1	47.33	3	47.52	47.30	-2	1,207	-0.17%
2023/03/30	2	46.91	0	0.00	46.98	2	1,205	0.17%
2023/03/29	11	46.64	0	0.00	46.46	11	1,215	0.91%
2023/03/28	1	46.38	2	46.70	46.15	-1	1,240	-0.08%
2023/03/27	1	46.88	0	0.00	47.04	1	1,232	0.08%
2023/03/24	0	0.00	1	47.25	47.49	-1	1,252	-0.08%
2023/03/23	1	46.33	4	46.66	47.00	-3	1,256	-0.24%
2023/03/22	3.6	46.19	5	46.04	46.37	-1.4	1,266	-0.11%
2023/03/21	0	0.00	4	45.00	44.90	-4	1,262	-0.32%
2023/03/20	1	44.30	4	44.65	44.42	-3	1,266	-0.24%
2023/03/17	4	44.37	0	0.00	44.58	4	1,269	0.31%
2023/03/16	15	43.49	0	0.00	43.39	15	1,283	1.17%
2023/03/15	7	44.40	1	44.93	44.19	6	1,228	0.49%
2023/03/14	9.3	43.90	0	0.00	43.99	9.3	1,193	0.78%
2023/03/13	4	44.09	0	0.00	44.95	4	1,198	0.33%
2023/03/10	13	45.03	0	0.00	44.74	13	1,175	1.11%
2023/03/09	29.7	46.53	0	0.00	46.36	29.7	1,207	2.45%
2023/03/08	4.5	46.39	0	0.00	46.56	4.5	1,227	0.37%
2023/03/07	1	46.50	0	0.00	47.06	1	1,222	0.08%
2023/03/03	0	0.00	1	45.65	45.46	-1	1,227	-0.08%
2023/03/02	4	44.81	0	0.00	45.15	4	1,304	0.31%
2023/03/01	2	43.95	0	0.00	45.10	2	1,295	0.15%
2023/02/24	2	45.02	3	45.54	45.02	-1	1,288	-0.08%
2023/02/23	1	45.43	3.8	44.91	45.43	-2.8	1,265	-0.22%
2023/02/22	5.2	44.01	0	0.00	44.15	5.2	1,266	0.41%
2023/02/21	0	0.00	1	44.89	44.96	-1	1,302	-0.08%
2023/02/20	0	0.00	0.2	45.10	44.88	-0.2	1,369	-0.01%
2023/02/17	12.1	44.53	0	0.00	44.50	12.1	1,398	0.86%
2023/02/16	0	0.00	1	44.74	45.19	-1	1,380	-0.07%
2023/02/15	19.7	44.71	4	44.80	44.11	15.7	1,463	1.07%
2023/02/14	0	0.00	0.2	45.60	45.69	-0.2	1,532	-0.01%
2023/02/13	1	44.52	0	0.00	44.92	1	1,561	0.06%
2023/02/10	1	45.00	0	0.00	45.16	1	1,586	0.06%
2023/02/09	1	45.32	1.4	45.15	45.35	-0.4	1,580	-0.03%
2023/02/08	0	0.00	1.2	44.97	45.39	-1.2	1,592	-0.08%
2023/02/07	6	44.28	0	0.00	44.30	6	1,596	0.38%
2023/02/06	1.6	44.53	0	0.00	44.24	1.6	1,603	0.10%
2023/02/03	1	44.93	0	0.00	45.30	1	1,610	0.06%
2023/02/02	0.4	45.14	0.6	45.15	45.36	-0.2	1,624	-0.01%
2023/02/01	0.2	44.00	0	0.00	44.13	0.2	1,628	0.01%
2023/01/31	6.8	43.89	1.2	43.81	43.64	5.6	1,634	0.34%
2023/01/30	7	44.59	1.3	44.25	44.39	5.7	1,641	0.35%
2023/01/17	3.4	41.61	0	0.00	41.55	3.4	1,650	0.21%
2023/01/16	0	0.00	0.4	41.63	41.45	-0.4	1,672	-0.02%
2023/01/13	0	0.00	3	41.72	41.00	-3	1,680	-0.18%
2023/01/12	0.2	40.45	3	40.50	40.49	-2.8	1,715	-0.16%
2023/01/11	1.6	41.00	0	0.00	40.69	1.6	1,718	0.09%
2023/01/10	0	0.00	4	40.72	40.90	-4	1,737	-0.23%
2023/01/09	0	0.00	4.6	39.73	40.48	-4.6	1,734	-0.27%
2023/01/06	0	0.00	5.2	38.19	38.45	-5.2	1,744	-0.30%
2023/01/05	0	0.00	5.2	38.35	37.91	-5.2	1,761	-0.30%
2023/01/04	0.3	37.66	0	0.00	37.71	0.3	1,757	0.02%
2023/01/03	0	0.00	0.2	37.75	37.71	-0.2	1,796	-0.01%
2022/12/30	2	37.53	0	0.00	37.32	2	1,797	0.11%
2022/12/29	1.2	36.55	0	0.00	36.82	1.2	1,802	0.07%
2022/12/28	2.4	37.22	0	0.00	37.10	2.4	1,825	0.13%
2022/12/27	0.2	38.16	0.2	38.55	38.16	0	1,834	0.00%
2022/12/23	1.2	37.50	0	0.00	37.58	1.2	1,873	0.06%
2022/12/22	0	0.00	2.1	38.18	38.58	-2.1	1,887	-0.11%
2022/12/21	0	0.00	0.1	38.55	37.39	-0.1	1,908	0.00%
2022/12/20	5.4	38.59	0	0.00	37.10	5.4	1,907	0.28%
2022/12/19	0.1	38.71	0	0.00	38.57	0.1	1,912	0.01%
2022/12/16	4	38.96	0	0.00	38.92	4	1,917	0.21%
2022/12/15	6	40.00	0	0.00	40.34	6	1,909	0.31%
2022/12/13	3	39.64	2	39.63	39.26	1	1,886	0.05%
2022/12/08	2	38.96	3	39.01	39.12	-1	1,876	-0.05%
2022/12/07	0	0.00	2	40.06	39.70	-2	1,867	-0.11%
2022/12/06	2.1	40.50	0	0.00	40.16	2.1	1,858	0.11%
2022/12/05	0	0.00	1	41.21	41.43	-1	1,857	-0.05%
2022/12/02	1	41.33	0	0.00	41.28	1	1,846	0.05%
2022/12/01	28	42.23	0	0.00	41.77	28	1,854	1.51%
2022/11/30	1	40.55	0	0.00	40.82	1	1,808	0.06%
2022/11/29	0	0.00	20	39.03	39.97	-20	1,791	-1.12%
2022/11/28	0	0.00	3	39.28	39.19	-3	1,793	-0.17%
2022/11/25	0	0.00	4	40.52	40.27	-4	1,778	-0.22%
2022/11/24	24	40.25	13	40.26	40.60	11	1,776	0.62%
2022/11/23	0	0.00	0.1	39.63	39.68	-0.1	1,693	-0.01%
2022/11/18	6	39.54	0	0.00	38.95	6	1,710	0.35%
2022/11/17	1	38.50	0	0.00	39.26	1	1,692	0.06%
2022/11/16	0	0.00	26.1	38.93	39.11	-26.1	1,647	-1.58%
2022/11/15	6.1	38.42	2	38.70	39.01	4.1	1,587	0.26%
2022/11/14	4.3	36.85	3	36.61	36.91	1.3	1,542	0.08%
2022/11/11	0	0.00	5	36.23	36.30	-5	1,525	-0.33%
2022/11/10	2	33.74	0	0.00	33.73	2	1,431	0.14%
2022/11/09	1	34.00	3.2	33.79	34.12	-2.2	1,352	-0.16%
2022/11/08	0.2	32.86	0	0.00	32.82	0.2	1,329	0.01%
2022/11/07	5	32.16	4	32.06	32.35	1	1,310	0.08%
2022/11/04	1	31.24	0	0.00	31.42	1	1,294	0.08%
2022/10/26	0	0.00	1	30.16	30.09	-1	1,261	-0.08%
2022/10/25	0.6	29.99	0	0.00	29.87	0.6	1,249	0.05%
2022/10/24	2	31.15	0	0.00	30.69	2	1,225	0.16%
2022/10/20	1	29.90	0	0.00	30.80	1	1,198	0.09%
2022/10/19	1	31.25	0	0.00	31.25	1	1,154	0.09%
2022/10/17	11.1	31.09	11	30.89	31.06	0.1	1,125	0.01%
2022/10/14	5	31.87	0	0.00	31.93	5	1,110	0.45%
2022/10/13	1	30.50	1	30.67	30.30	0	1,097	0.00%
2022/10/12	1	31.75	0	0.00	31.60	1	1,082	0.09%
2022/10/11	5	32.36	2	31.79	31.71	3	1,086	0.28%
2022/10/07	0	0.00	1	35.11	34.73	-1	1,066	-0.09%
2022/10/06	0	0.00	2	35.45	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	2	35.40	35.21	-2	1,099	-0.18%
2022/10/04	4	34.13	0	0.00	34.23	4	1,089	0.37%
2022/10/03	1	32.71	0	0.00	32.69	1	1,109	0.09%
2022/09/30	3	33.22	0	0.00	33.29	3	1,118	0.27%
2022/09/29	7	34.23	0	0.00	33.99	7	1,136	0.62%
2022/09/28	4	33.87	1	34.10	33.76	3	1,144	0.26%
2022/09/27	1	35.58	0	0.00	35.41	1	1,152	0.09%
2022/09/23	4	37.44	0	0.00	36.98	4	1,195	0.33%
2022/09/21	1	38.72	0	0.00	38.60	1	1,213	0.08%
2022/09/16	3	38.75	0	0.00	38.87	3	1,268	0.24%
2022/09/12	0	0.00	2	40.44	40.44	-2	1,325	-0.15%
2022/09/07	2	38.15	0	0.00	38.05	2	1,337	0.15%
2022/09/06	1	39.65	0	0.00	39.63	1	1,344	0.07%
2022/09/02	2	39.83	0	0.00	39.53	2	1,342	0.15%
2022/09/01	0	0.00	1	39.98	40.19	-1	1,332	-0.08%
2022/08/31	1	41.94	42	41.90	41.94	-41	1,310	-3.13%
2022/08/30	5	40.95	0	0.00	41.35	5	1,302	0.38%
2022/08/29	1	40.85	12	40.60	40.85	-11	1,298	-0.85%
2022/08/23	3	42.24	1	41.93	41.90	2	1,284	0.16%
2022/08/22	1	42.78	0	0.00	42.72	1	1,275	0.08%
2022/08/16	4	43.72	1	43.72	43.71	3	1,268	0.24%
2022/08/15	38	43.37	0	0.00	43.66	38	1,263	3.01%
2022/08/12	3	43.04	7	42.69	43.02	-4	1,253	-0.32%
2022/08/11	2	42.03	1	42.05	42.35	1	1,247	0.08%
2022/08/09	0	0.00	1	40.70	41.43	-1	1,240	-0.08%
2022/08/08	1	41.07	0	0.00	41.27	1	1,235	0.08%
2022/08/04	8	39.64	2	38.66	39.54	6	1,216	0.49%
2022/08/03	3	39.65	48	39.66	39.66	-45	1,194	-3.77%
2022/08/02	3	39.78	2	39.62	39.53	1	1,196	0.08%
2022/08/01	0	0.00	1	40.50	40.90	-1	1,195	-0.08%
2022/07/29	2	41.00	6	40.92	40.97	-4	1,190	-0.34%
2022/07/28	5	40.64	2	40.43	40.37	3	1,193	0.25%
2022/07/27	0	0.00	2	40.24	40.31	-2	1,180	-0.17%
2022/07/26	1	39.73	0	0.00	39.80	1	1,173	0.09%
2022/07/25	0	0.00	6	39.97	40.36	-6	1,164	-0.52%
2022/07/20	43	39.95	2	39.34	39.27	41	1,156	3.55%
2022/07/19	0	0.00	7	38.75	38.89	-7	1,163	-0.60%
2022/07/18	1	38.67	13	38.66	38.67	-12	1,149	-1.04%
2022/07/15	3	37.89	5	37.80	38.00	-2	1,128	-0.18%
2022/07/14	3	36.38	1	37.38	37.41	2	1,113	0.18%
2022/07/13	14	36.90	2	37.01	36.88	12	1,091	1.10%
2022/07/12	22	35.41	16	34.92	35.00	6	1,052	0.57%
2022/07/11	1	37.85	1	37.45	36.90	0	1,034	0.00%
2022/07/08	2	37.33	23	37.79	37.47	-21	997	-2.11%
2022/07/07	3	36.09	2.5	36.78	36.73	0.5	976	0.05%
2022/07/06	10.1	35.23	0	0.00	35.02	10.1	937	1.07%
2022/07/05	1.5	36.59	0	0.00	36.69	1.5	912	0.16%
2022/07/04	24	36.60	1	36.10	36.15	23	874	2.63%
2022/07/01	16	38.33	1	36.81	36.48	15	839	1.79%
2022/06/30	2	39.00	0	0.00	38.81	2	797	0.25%
2022/06/29	1	41.00	0	0.00	41.07	1	761	0.13%
2022/06/28	1	42.20	0	0.00	41.83	1	750	0.13%
2022/06/27	0	0.00	1	42.64	42.54	-1	737	-0.14%
2022/06/24	1	40.96	0	0.00	40.96	1	703	0.14%
2022/06/23	1	40.53	0	0.00	40.40	1	688	0.15%
2022/06/20	2	41.26	0	0.00	40.87	2	634	0.32%
2022/06/17	2	42.05	0	0.00	42.12	2	612	0.33%
2022/06/15	1	44.37	0	0.00	43.95	1	577	0.17%
2022/06/13	1	44.53	0	0.00	44.40	1	562	0.18%
2022/06/10	1	46.68	1	46.58	46.75	0	566	0.00%
2022/06/07	1	46.56	0	0.00	46.70	1	583	0.17%
2022/06/01	0	0.00	4	47.83	47.78	-4	621	-0.64%
2022/05/25	2	44.13	0	0.00	44.74	2	597	0.33%
2022/05/23	0	0.00	3	45.25	45.01	-3	603	-0.50%
2022/05/18	0	0.00	1	45.41	45.34	-1	604	-0.17%
2022/05/17	1	44.44	0	0.00	44.43	1	603	0.17%
2022/05/16	1	43.68	18	43.69	43.51	-17	602	-2.82%
2022/05/13	43	42.67	0	0.00	43.08	43	598	7.18%
2022/05/11	1	43.75	0	0.00	44.09	1	600	0.17%
2022/05/10	0	0.00	2	43.86	44.22	-2	600	-0.33%
2022/05/09	1	44.40	43	44.72	44.15	-42	591	-7.10%
2022/05/06	10	45.60	0	0.00	46.04	10	578	1.73%
2022/04/29	1	47.50	1	47.04	47.22	0	584	0.00%
2022/04/28	2	45.89	2	46.26	46.19	0	585	0.00%
2022/04/27	1	45.59	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.73	0	0.00	47.31	1	567	0.18%
2022/04/25	0	0.00	14	48.00	47.30	-14	581	-2.41%
2022/04/22	4	49.49	0	0.00	49.82	4	555	0.72%
2022/04/21	0	0.00	3	50.55	50.45	-3	559	-0.54%
2022/04/20	3	49.81	11	49.78	50.20	-8	551	-1.45%
2022/04/19	2	49.94	0	0.00	49.79	2	548	0.36%
2022/04/18	4	48.95	0	0.00	48.92	4	554	0.72%
2022/04/15	2	49.70	3	50.05	49.55	-1	553	-0.18%
2022/04/14	0	0.00	2	51.35	51.30	-2	560	-0.36%
2022/04/13	8	51.33	6	51.38	51.40	2	567	0.35%
2022/04/12	2	49.92	4	49.46	49.74	-2	571	-0.35%
2022/04/11	3	50.95	3	49.81	49.71	0	579	0.00%
2022/04/07	6	50.70	0	0.00	50.50	6	584	1.03%
2022/04/06	3	52.12	0	0.00	52.60	3	585	0.51%
2022/04/01	4	52.69	0	0.00	53.00	4	586	0.68%
2022/03/31	0	0.00	2	54.00	53.60	-2	584	-0.34%
2022/03/30	0	0.00	1	53.75	54.15	-1	586	-0.17%
2022/03/29	1	53.00	0	0.00	52.85	1	584	0.17%
2022/03/28	7	52.06	0	0.00	52.65	7	581	1.20%
2022/03/24	7	53.39	1	53.40	53.80	6	576	1.04%
2022/03/23	1	53.50	1	53.80	54.05	0	576	0.00%
2022/03/22	0	0.00	3	52.70	52.90	-3	572	-0.52%
2022/03/21	10	52.50	4	52.76	52.65	6	572	1.05%
2022/03/18	0	0.00	1	52.20	52.10	-1	587	-0.17%
2022/03/17	0	0.00	7	51.93	52.55	-7	583	-1.20%
2022/03/16	2	49.07	0	0.00	49.44	2	570	0.35%
2022/03/15	5	49.25	0	0.00	49.09	5	571	0.87%
2022/03/14	1	51.15	4	51.28	51.15	-3	577	-0.52%
2022/03/10	0	0.00	4	52.04	52.15	-4	574	-0.70%
2022/03/09	1	49.70	0	0.00	49.56	1	562	0.18%
2022/03/08	9	49.35	0	0.00	48.31	9	560	1.61%
2022/03/07	7	50.76	0	0.00	50.40	7	550	1.27%
2022/03/04	1	54.05	0	0.00	54.05	1	531	0.19%
2022/03/03	0	0.00	1	55.30	55.30	-1	545	-0.18%
2022/02/25	3	53.30	1	53.10	53.30	2	550	0.36%
2022/02/24	1	53.70	2	53.95	53.25	-1	546	-0.18%
2022/02/22	1	55.35	1	55.00	55.50	0	533	0.00%
2022/02/17	0	0.00	5	57.15	57.45	-5	528	-0.95%
2022/02/16	5	56.95	0	0.00	57.25	5	523	0.96%
2022/02/14	3	55.65	1	55.70	55.80	2	525	0.38%
2022/02/11	0	0.00	1	57.30	57.50	-1	525	-0.19%
2022/02/10	0	0.00	3	57.20	57.85	-3	530	-0.57%
2022/02/09	0	0.00	1	56.35	56.85	-1	530	-0.19%
2022/02/07	2	55.20	0	0.00	55.20	2	527	0.38%
2022/01/26	1	54.00	0	0.00	53.60	1	520	0.19%
2022/01/24	1	55.65	0	0.00	55.65	1	512	0.20%
2022/01/21	1	55.70	0	0.00	55.15	1	510	0.20%
2022/01/20	1	57.00	0	0.00	57.45	1	506	0.20%
2022/01/19	1	57.20	1	57.10	57.05	0	505	0.00%
2022/01/17	1	58.60	1	58.45	59.05	0	490	0.00%
2022/01/13	0	0.00	1	58.05	58.50	-1	497	-0.20%
2022/01/12	1	57.80	2	57.65	57.90	-1	500	-0.20%
2022/01/11	1	56.90	0	0.00	57.20	1	499	0.20%
2022/01/10	2	56.98	0	0.00	57.20	2	499	0.40%
2022/01/04	0	0.00	0	58.75	59.00	0	506	0.00%
2022/01/03	0	0.00	1	57.45	57.35	-1	500	-0.20%
2021/12/27	1	56.20	2	56.20	56.20	-1	547	-0.18%
2021/12/22	0	0.00	1	54.65	54.60	-1	596	-0.17%
2021/12/21	1	54.20	0	0.00	54.55	1	601	0.17%
2021/12/17	0	0.00	4	54.11	54.25	-4	601	-0.66%
2021/12/16	4	54.25	0	0.00	54.50	4	605	0.66%
2021/12/15	2	53.00	2	52.75	53.10	0	618	0.00%
2021/12/08	0	0.00	1	55.10	54.65	-1	601	-0.17%
2021/12/03	3	53.42	2	53.40	53.65	1	604	0.17%
2021/12/02	0	0.00	6	53.36	53.50	-6	607	-0.99%
2021/12/01	6	52.72	0	0.00	52.90	6	607	0.99%
2021/11/30	2	52.25	2	52.40	51.45	0	611	0.00%
2021/11/29	2	51.23	0	0.00	51.20	2	612	0.33%
2021/11/26	3	51.97	6	52.00	51.35	-3	607	-0.49%
2021/11/25	1	53.10	1	53.20	53.35	0	605	0.00%
2021/11/24	1	53.50	1	53.10	53.35	0	613	0.00%
2021/11/23	2	53.65	1	53.65	53.30	1	630	0.16%
2021/11/22	0	0.00	1	54.50	54.35	-1	637	-0.16%
2021/11/19	1	54.75	0	0.00	54.50	1	645	0.15%
2021/11/18	1	54.05	1	54.20	54.60	0	647	0.00%
2021/11/17	1	53.65	2	53.60	53.80	-1	674	-0.15%
2021/11/16	0	0.00	1	53.50	53.50	-1	686	-0.15%
2021/11/15	1	53.30	0	0.00	53.35	1	704	0.14%
2021/11/12	1	52.95	0	0.00	52.55	1	717	0.14%
2021/11/11	1	52.25	7	51.91	52.00	-6	721	-0.83%
2021/11/10	0	0.00	1	52.60	52.50	-1	719	-0.14%
2021/11/09	2	52.60	0.1	52.20	52.70	1.9	712	0.27%
2021/11/08	0	0.00	2	51.20	51.85	-2	706	-0.28%
2021/11/05	5	50.53	1	50.10	51.05	4	710	0.56%
2021/11/04	2	50.63	1	49.93	49.93	1	711	0.14%
2021/11/02	1	50.30	0	0.00	49.57	1	713	0.14%
2021/11/01	2	49.88	0	0.00	49.86	2	705	0.28%
2021/10/29	1	48.99	2	48.97	49.07	-1	702	-0.14%
2021/10/28	2	49.59	5	49.41	49.66	-3	699	-0.43%
2021/10/27	1	49.78	11	49.42	49.80	-10	702	-1.42%
2021/10/26	3	49.49	2	49.36	49.66	1	704	0.14%
2021/10/22	5	48.68	4	48.43	48.62	1	732	0.14%
2021/10/21	2	49.17	3	49.27	48.54	-1	733	-0.14%
2021/10/20	2	48.88	0	0.00	48.77	2	722	0.28%
2021/10/19	1	48.89	2	48.74	48.82	-1	722	-0.14%
2021/10/18	0	0.00	2	48.15	47.76	-2	721	-0.28%
2021/10/14	0	0.00	1	46.03	46.02	-1	713	-0.14%
2021/10/12	4	45.86	1	45.98	46.10	3	704	0.43%
2021/10/07	1	47.03	0	0.00	47.76	1	688	0.15%
2021/10/01	2	46.27	0	0.00	46.39	2	627	0.32%
2021/09/30	1	48.65	1	48.79	48.88	0	597	0.00%
2021/09/29	6	48.45	0	0.00	48.26	6	585	1.02%
2021/09/28	0	0.00	2	50.04	50.20	-2	571	-0.35%
2021/09/27	1	51.40	0	0.00	51.00	1	566	0.18%
2021/09/24	0	0.00	3	50.70	50.70	-3	564	-0.53%
2021/09/23	2	49.66	0	0.00	49.85	2	563	0.35%
2021/09/22	6.1	48.68	0	0.00	48.81	6.1	559	1.09%
2021/09/14	0	0.00	1	51.75	51.80	-1	560	-0.18%
2021/09/13	1	51.40	2	51.68	51.75	-1	560	-0.18%
2021/09/10	1	51.65	2	51.38	51.95	-1	572	-0.17%
2021/09/09	2	50.38	0	0.00	50.60	2	559	0.36%
2021/09/07	0	0.00	1	51.80	51.55	-1	554	-0.18%
2021/09/06	1	51.85	2	52.05	51.85	-1	554	-0.18%
2021/09/03	4	51.84	1	51.45	52.20	3	554	0.54%
2021/09/02	0	0.00	1.4	51.23	50.80	-1.4	552	-0.25%
2021/09/01	0	0.00	1	51.90	51.90	-1	550	-0.18%
2021/08/31	1	51.35	0	0.00	51.70	1	543	0.18%
2021/08/27	0	0.00	243	50.10	50.10	-243	547	-44.38%	大賣/鉅額交易
2021/08/26	3	48.90	4	48.71	49.04	-1	535	-0.19%
2021/08/25	1	48.34	1	48.95	48.94	0	527	0.00%
2021/08/24	2	47.91	2	47.91	47.84	0	525	0.00%
2021/08/23	2	47.25	2	46.99	47.41	0	533	0.00%
2021/08/20	5	45.30	6	45.04	44.92	-1	513	-0.19%
2021/08/19	40	45.29	4	45.23	45.05	36	510	7.06%
2021/08/18	2	46.73	1	46.85	47.63	1	494	0.20%
2021/08/17	105	47.18	0	0.00	46.53	105	500	20.98%	大買/鉅額交易
2021/08/13	100	48.40	0	0.00	48.40	100	528	18.92%
2021/08/12	1	49.74	1	49.60	49.57	0	538	0.00%
2021/08/11	1	49.94	0	0.00	49.65	1	554	0.18%
2021/08/10	0	0.00	2	50.43	50.20	-2	585	-0.34%
2021/08/09	3	50.62	0	0.00	50.95	3	623	0.48%
2021/08/06	1	51.00	1	51.35	51.40	0	638	0.00%
2021/08/05	1	51.85	1	51.80	51.75	0	665	0.00%
2021/08/03	1	51.10	2	51.10	51.55	-1	753	-0.13%
2021/07/30	2	49.93	2	50.10	49.54	0	756	0.00%
2021/07/29	0	0.00	4	49.90	50.60	-4	754	-0.53%
2021/07/28	5	48.18	0	0.00	48.37	5	768	0.65%
2021/07/27	1	50.05	3	49.90	49.70	-2	760	-0.26%
2021/07/26	2	50.48	1	50.20	50.10	1	784	0.13%
2021/07/23	5	51.51	11	51.28	51.15	-6	791	-0.76%
2021/07/22	7	51.52	4	50.98	51.10	3	790	0.38%
2021/07/21	5	50.24	2	50.40	50.20	3	784	0.38%
2021/07/20	3	51.18	1	51.05	50.55	2	778	0.26%
2021/07/19	2	51.83	4	51.70	52.05	-2	767	-0.26%
2021/07/16	0	0.00	2	52.50	52.80	-2	769	-0.26%
2021/07/15	2	53.35	4	52.80	53.55	-2	767	-0.26%
2021/07/14	1	51.95	3	52.52	52.40	-2	764	-0.26%
2021/07/13	4	53.13	0	0.00	52.50	4	761	0.53%
2021/07/12	3	52.40	1	52.40	52.40	2	758	0.26%
2021/07/09	3	51.17	1	50.70	51.25	2	756	0.26%
2021/07/08	0	0.00	1	51.85	52.25	-1	753	-0.13%
2021/07/07	1	52.55	0	0.00	52.05	1	756	0.13%
2021/07/05	1	52.15	0	0.00	52.80	1	761	0.13%
2021/07/01	0	0.00	3	51.38	51.10	-3	767	-0.39%
2021/06/30	3	51.53	3	51.73	51.70	0	781	0.00%
2021/06/29	1	50.50	1	50.50	50.50	0	779	0.00%
2021/06/28	1	50.50	5	50.21	50.60	-4	787	-0.51%
2021/06/25	2	50.50	0	0.00	49.92	2	776	0.26%
2021/06/24	0	0.00	2	49.38	49.50	-2	782	-0.26%
2021/06/23	6	48.59	3	48.60	49.25	3	790	0.38%
2021/06/22	3	47.86	3	47.67	47.53	0	802	0.00%
2021/06/21	3	47.49	5	47.52	47.29	-2	810	-0.25%
2021/06/18	2	49.21	1	49.10	49.12	1	797	0.13%
2021/06/17	2	48.27	1	48.96	49.18	1	800	0.12%
2021/06/16	0	0.00	2	49.14	49.00	-2	805	-0.25%
2021/06/15	2	48.95	0	0.00	49.19	2	815	0.25%
2021/06/11	0	0.00	4	48.19	48.24	-4	813	-0.49%
2021/06/10	3	47.43	0	0.00	47.88	3	810	0.37%
2021/06/09	0	0.00	1	46.88	46.71	-1	805	-0.12%
2021/06/08	2	47.55	1	47.21	47.30	1	803	0.12%
2021/06/07	3	47.25	1	47.22	47.50	2	810	0.25%
2021/06/04	1	47.56	1	47.44	47.62	0	796	0.00%
2021/06/03	4	48.33	1	48.17	48.28	3	798	0.38%
2021/06/02	0	0.00	2	47.37	47.52	-2	800	-0.25%
2021/06/01	0	0.00	2	47.39	47.76	-2	803	-0.25%
2021/05/31	0	0.00	7	46.82	47.06	-7	808	-0.87%
2021/05/28	0	0.00	2	45.84	46.30	-2	803	-0.25%
2021/05/27	1	43.57	3	44.19	44.56	-2	798	-0.25%
2021/05/26	1	45.15	0	0.00	44.90	1	816	0.12%
2021/05/25	1	44.49	2	44.71	44.82	-1	816	-0.12%
2021/05/24	15	43.13	2	43.51	43.36	13	803	1.62%
2021/05/21	5	42.43	8	43.08	43.00	-3	791	-0.38%
2021/05/20	10	41.58	12	41.18	41.52	-2	774	-0.26%
2021/05/19	0	0.00	1	42.02	42.02	-1	758	-0.13%
2021/05/18	10.1	40.50	4	41.70	42.31	6.1	746	0.82%
2021/05/17	4	38.52	6	39.19	38.06	-2	726	-0.28%
2021/05/14	4	41.00	0	0.00	40.44	4	692	0.58%
2021/05/13	4.1	40.20	4	40.54	39.48	0.1	679	0.01%
2021/05/12	3	40.59	3	40.63	40.50	0	654	0.00%
2021/05/11	2.2	45.99	2	44.41	44.48	0.2	601	0.03%
2021/05/07	0	0.00	2	48.29	48.75	-2	586	-0.34%
2021/05/03	1	48.98	1	48.84	48.51	0	558	0.00%
2021/04/29	0	0.00	0.3	50.50	50.50	-0.3	531	-0.06%
2021/04/21	2	48.18	0	0.00	48.00	2	558	0.36%
2021/04/06	1	45.52	1	45.56	45.57	0	630	0.00%
2021/03/25	0	0.00	2	41.86	41.76	-2	594	-0.34%
2021/03/24	2	41.53	0	0.00	41.37	2	578	0.35%
2021/03/04	1	40.45	3	41.23	40.88	-2	639	-0.31%
2021/03/03	23	41.21	22	42.24	42.28	1	628	0.16%
2021/03/02	1.3	41.35	2	42.27	40.76	-0.7	625	-0.11%
2021/02/26	2	40.97	0	0.00	40.78	2	624	0.32%
2021/01/29	0	0.00	3	37.41	36.71	-3	544	-0.55%
2021/01/28	3	37.96	0	0.00	38.09	3	540	0.55%
2020/11/03	1	25.16	1	25.15	25.44	0	603	0.00%
2020/10/22	0	0.00	1	25.70	25.98	-1	634	-0.16%
2020/10/21	1	26.02	0	0.00	25.95	1	649	0.15%
2020/10/20	0	0.00	1	25.77	25.80	-1	666	-0.15%
2020/10/19	2	25.94	1	25.85	26.02	1	673	0.15%
2020/10/14	0	0.00	1	26.10	25.96	-1	684	-0.15%
2020/10/13	1	26.08	2	25.99	26.08	-1	689	-0.14%
2020/10/12	0	0.00	32	26.27	26.08	-32	693	-4.61%
2020/10/05	1	24.78	0	0.00	24.54	1	690	0.14%
2020/09/30	2	24.57	2	24.45	24.39	0	691	0.00%
2020/09/24	0	0.00	2	23.85	23.25	-2	678	-0.29%
2020/09/21	2	25.26	0	0.00	25.24	2	626	0.32%
2020/09/17	32	25.95	0	0.00	25.62	32	623	5.14%
2020/08/20	1	24.70	0	0.00	23.27	1	518	0.19%
2020/07/30	0	0.00	1	24.18	24.36	-1	547	-0.18%
2020/07/29	1	23.92	0	0.00	23.82	1	551	0.18%
2020/07/28	0	0.00	1	24.80	23.88	-1	562	-0.18%
2020/07/27	0	0.00	1	23.96	24.00	-1	552	-0.18%
2020/07/23	1	23.24	0	0.00	23.33	1	543	0.18%
2020/07/22	0	0.00	1	23.43	23.40	-1	554	-0.18%
2020/07/20	1	22.35	0	0.00	22.33	1	575	0.17%
2020/07/13	0	0.00	1	22.09	22.40	-1	655	-0.15%
2020/07/10	11	21.85	18	21.75	21.72	-7	664	-1.05%
2020/07/06	0	0.00	1	21.50	21.90	-1	708	-0.14%
2020/07/03	1	20.90	2	21.06	21.06	-1	717	-0.14%
2020/07/01	1	20.28	0	0.00	20.12	1	751	0.13%
2020/06/24	1	20.01	0	0.00	19.99	1	810	0.12%
2020/06/11	1	19.28	0	0.00	19.25	1	1,277	0.08%
2020/04/14	8	15.30	0	0.00	15.31	8	1,055	0.76%
2020/03/26	0	0.00	5	13.35	13.28	-5	823	-0.61%
2020/03/25	38	12.97	33	13.05	13.03	5	775	0.64%
2020/03/23	4	11.08	10	10.97	10.90	-6	620	-0.97%
2020/03/20	16	11.74	20	11.54	11.92	-4	578	-0.69%
2020/03/19	10	10.44	0	0.00	10.23	10	504	1.98%
2020/03/12	0	0.00	10	15.82	15.22	-10	262	-3.81%
2020/03/10	10	17.30	0	0.00	17.29	10	242	4.13%
2019/03/22	0	0.00	1	15.00	15.01	-1	392	-0.25%
2019/02/13	0	0.00	2	13.53	13.60	-2	589	-0.34%
2019/01/25	2	13.31	1	13.33	13.32	1	645	0.15%
2018/12/07	0	0.00	4	12.64	12.67	-4	1,034	-0.39%
2018/12/06	4	12.58	0	0.00	12.45	4	1,040	0.38%
2018/10/26	0	0.00	1	11.92	11.94	-1	873	-0.11%
2018/10/25	1	12.01	0	0.00	12.01	1	861	0.12%
2018/10/23	1	12.68	0	0.00	12.69	1	809	0.12%
2018/10/16	0	0.00	3	13.14	13.18	-3	769	-0.39%
2018/10/15	3	12.97	0	0.00	12.95	3	754	0.40%
2018/10/12	0	0.00	21	13.22	13.33	-21	737	-2.85%
2018/10/11	20	12.98	0	0.00	12.49	20	734	2.72%
2018/10/08	1	14.79	0	0.00	14.71	1	695	0.14%
2018/10/05	1	14.84	0	0.00	14.84	1	677	0.15%
2018/09/18	0	0.00	8	15.52	15.56	-8	585	-1.37%
2018/09/12	4	15.33	0	0.00	15.39	4	560	0.71%
2018/09/11	4	15.42	0	0.00	15.45	4	558	0.72%
2018/08/31	0	0.00	2	16.16	16.21	-2	542	-0.37%
2018/08/28	0	0.00	1	16.02	16.04	-1	545	-0.18%
2018/08/20	2	15.30	0	0.00	15.28	2	542	0.37%
2018/08/13	1	15.69	0	0.00	15.45	1	526	0.19%
2018/06/13	0	0.00	1	15.62	15.61	-1	602	-0.17%
2018/06/08	1	15.54	0	0.00	15.52	1	644	0.16%
2018/04/24	13	14.15	0	0.00	14.17	13	932	1.39%
2018/04/13	0	0.00	7	15.05	15.11	-7	912	-0.77%
2018/04/12	0	0.00	6	15.05	15.05	-6	912	-0.66%
2018/01/29	0	0.00	1	15.79	15.73	-1	827	-0.12%
2018/01/23	1	15.80	0	0.00	15.83	1	808	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析