富邦臺灣加權正2 (00675L)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
1,209張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	79.50	78.95	-0.3	1,656	-0.02%
2024/04/29	0	0.00	3	79.30	79.45	-3	1,652	-0.18%
2024/04/26	0	0.00	4	76.75	76.70	-4	1,645	-0.24%
2024/04/25	11	74.93	6	74.57	74.60	5	1,658	0.30%
2024/04/24	6.3	76.83	12	75.96	76.85	-5.7	1,653	-0.35%
2024/04/23	2	73.20	0	0.00	73.15	2	1,664	0.12%
2024/04/22	13	71.97	10	72.46	71.85	3	1,667	0.18%
2024/04/19	23.3	72.35	8	72.78	72.25	15.3	1,635	0.93%
2024/04/18	7	76.15	0	0.00	78.10	7	1,501	0.47%
2024/04/16	11.2	76.19	2	75.53	75.55	9.2	1,498	0.61%
2024/04/15	2.1	80.01	0	0.00	80.05	2.1	1,420	0.14%
2024/04/10	0	0.00	2	82.80	82.60	-2	1,397	-0.14%
2024/04/09	4	81.50	2	81.83	82.85	2	1,434	0.14%
2024/04/08	13	79.75	0	0.00	79.70	13	1,412	0.92%
2024/04/03	0	0.00	3	79.13	79.00	-3	1,412	-0.21%
2024/03/26	0.1	77.90	0	0.00	77.60	0.1	1,392	0.00%
2024/03/22	0.1	77.40	0	0.00	77.90	0.1	1,383	0.00%
2024/03/21	0	0.00	6	77.35	78.00	-6	1,367	-0.44%
2024/03/19	1	74.70	0	0.00	75.45	1	1,352	0.07%
2024/03/15	2	75.00	0	0.00	74.50	2	1,342	0.15%
2024/03/13	2	75.90	2	76.00	75.85	0	1,330	0.00%
2024/03/12	0	0.00	2	74.80	75.90	-2	1,317	-0.15%
2024/03/11	2	74.00	0	0.00	74.20	2	1,309	0.15%
2024/03/07	0	0.00	8	73.96	74.15	-8	1,267	-0.63%
2024/03/06	2	71.00	4	72.14	72.50	-2	1,242	-0.16%
2024/03/05	0	0.00	4	71.88	71.85	-4	1,226	-0.33%
2024/03/04	0	0.00	10	70.27	71.10	-10	1,224	-0.82%
2024/02/27	1	67.85	0	0.00	68.00	1	1,232	0.08%
2024/02/22	0	0.00	6	67.80	68.10	-6	1,234	-0.49%
2024/02/15	0	0.00	2	66.60	66.60	-2	1,299	-0.15%
2024/02/05	1	62.50	2	62.80	62.70	-1	1,286	-0.08%
2024/02/01	2	61.50	0	0.00	61.80	2	1,275	0.16%
2024/01/31	4	61.48	0	0.00	61.35	4	1,277	0.31%
2024/01/30	4	62.50	0	0.00	62.65	4	1,272	0.31%
2024/01/29	0	0.00	5	62.39	62.75	-5	1,297	-0.39%
2024/01/26	0	0.00	3	61.85	61.75	-3	1,301	-0.23%
2024/01/24	4	61.40	0	0.00	61.15	4	1,310	0.31%
2024/01/23	0	0.00	2	61.20	61.20	-2	1,318	-0.15%
2024/01/22	0	0.00	4	60.78	60.70	-4	1,313	-0.30%
2024/01/19	0	0.00	16	59.25	59.85	-16	1,307	-1.22%
2024/01/18	0	0.00	6	57.53	57.15	-6	1,331	-0.45%
2024/01/17	8	57.30	0	0.00	57.30	8	1,318	0.61%
2024/01/16	7	58.01	0	0.00	57.95	7	1,316	0.53%
2024/01/15	0	0.00	2	59.60	59.30	-2	1,315	-0.15%
2024/01/12	2	58.50	2	59.00	58.85	0	1,335	0.00%
2024/01/11	0	0.00	24	58.90	59.30	-24	1,330	-1.80%
2024/01/10	3	58.58	0	0.00	58.55	3	1,336	0.22%
2024/01/09	5	59.26	6	60.00	59.20	-1	1,319	-0.08%
2024/01/08	2	59.50	28	59.56	59.35	-26	1,313	-1.98%
2024/01/05	3	58.78	2	59.50	58.75	1	1,307	0.08%
2024/01/04	2	59.05	0	0.00	58.95	2	1,318	0.15%
2024/01/03	19	59.43	0	0.00	59.05	19	1,325	1.43%
2024/01/02	4	60.70	6	61.50	60.70	-2	1,274	-0.16%
2023/12/29	0	0.00	6	61.40	61.30	-6	1,275	-0.47%
2023/12/28	3	61.00	6	61.30	61.10	-3	1,288	-0.23%
2023/12/27	0	0.00	31	60.80	61.15	-31	1,290	-2.40%
2023/12/26	0	0.00	11	60.10	60.35	-11	1,290	-0.85%
2023/12/25	0	0.00	4	59.53	59.55	-4	1,287	-0.31%
2023/12/22	0	0.00	4	59.15	59.20	-4	1,288	-0.31%
2023/12/21	6	58.30	2	58.80	59.00	4	1,295	0.31%
2023/12/20	0	0.00	4	59.70	59.90	-4	1,282	-0.31%
2023/12/19	4	59.10	0	0.00	59.20	4	1,280	0.31%
2023/12/18	6	59.55	0	0.00	59.85	6	1,313	0.46%
2023/12/15	0	0.00	4	60.40	60.10	-4	1,314	-0.30%
2023/12/14	0	0.00	12	59.77	59.85	-12	1,311	-0.92%
2023/12/12	0	0.00	6	58.85	58.45	-6	1,301	-0.46%
2023/12/11	2	57.80	0	0.00	58.15	2	1,307	0.15%
2023/12/08	0	0.00	8	58.29	57.90	-8	1,309	-0.61%
2023/12/07	8	57.46	0	0.00	57.20	8	1,307	0.61%
2023/12/06	0	0.00	10	58.02	57.90	-10	1,320	-0.76%
2023/12/05	10	57.30	0	0.00	57.50	10	1,319	0.76%
2023/12/04	4	58.05	4	58.65	58.30	0	1,319	0.00%
2023/12/01	0	0.00	2	58.20	58.25	-2	1,317	-0.15%
2023/11/30	4	57.50	2	58.00	58.00	2	1,311	0.15%
2023/11/29	0	0.00	2	58.20	57.70	-2	1,314	-0.15%
2023/11/28	0	0.00	13	57.52	57.75	-13	1,300	-1.00%
2023/11/27	8	56.70	0	0.00	56.40	8	1,289	0.62%
2023/11/24	0	0.00	2	57.60	57.35	-2	1,280	-0.16%
2023/11/23	4	56.95	0	0.00	57.35	4	1,273	0.31%
2023/11/22	12	57.30	0	0.00	57.35	12	1,265	0.95%
2023/11/21	0	0.00	17	57.88	58.15	-17	1,266	-1.34%
2023/11/17	0	0.00	4	56.90	56.90	-4	1,270	-0.31%
2023/11/16	0	0.00	2	56.75	56.55	-2	1,250	-0.16%
2023/11/15	2	56.00	10	56.59	56.45	-8	1,226	-0.65%
2023/11/14	0	0.00	2.1	55.20	55.15	-2.1	1,214	-0.17%
2023/11/13	4	54.70	0	0.00	54.75	4	1,221	0.33%
2023/11/10	8.1	53.40	9	53.55	53.55	-0.9	1,212	-0.07%
2023/11/09	20	53.76	0	0.00	54.05	20	1,221	1.64%
2023/11/08	2	53.80	6	54.00	54.00	-4	1,263	-0.32%
2023/11/07	5	53.20	0	0.00	53.50	5	1,263	0.40%
2023/11/06	0	0.00	11	53.44	53.50	-11	1,300	-0.85%
2023/11/03	0	0.00	6	52.38	52.40	-6	1,277	-0.47%
2023/11/02	0	0.00	9	51.19	51.65	-9	1,279	-0.70%
2023/11/01	2	49.40	4	49.85	49.72	-2	1,260	-0.16%
2023/10/31	13	49.80	0	0.00	49.25	13	1,273	1.02%
2023/10/30	0	0.00	2	50.60	50.25	-2	1,299	-0.15%
2023/10/27	0	0.00	3	50.38	50.25	-3	1,304	-0.23%
2023/10/26	21	49.96	2	50.40	49.68	19	1,321	1.44%
2023/10/25	1	52.15	2	52.00	51.75	-1	1,273	-0.08%
2023/10/24	11.1	50.81	1	51.45	51.45	10.1	1,270	0.79%
2023/10/23	7	51.18	0	0.00	51.05	7	1,240	0.56%
2023/10/20	10.1	51.30	5	51.74	52.00	5.1	1,228	0.42%
2023/10/19	4	51.88	0	0.00	52.25	4	1,207	0.33%
2023/10/18	10	52.80	0	0.00	52.25	10	1,220	0.82%
2023/10/16	5	53.50	0	0.00	53.65	5	1,229	0.41%
2023/10/13	2	54.20	1	54.30	54.30	1	1,236	0.08%
2023/10/12	0	0.00	2	54.60	54.75	-2	1,241	-0.16%
2023/10/11	1	53.95	2	54.20	53.90	-1	1,234	-0.08%
2023/10/06	7	52.85	0	0.00	52.75	7	1,243	0.56%
2023/10/05	0	0.00	5	52.01	52.45	-5	1,249	-0.40%
2023/10/04	18	50.96	3	51.25	51.25	15	1,253	1.20%
2023/10/03	2	52.40	0	0.00	52.25	2	1,246	0.16%
2023/10/02	0	0.00	4	53.03	53.10	-4	1,274	-0.31%
2023/09/27	2	51.00	2	51.60	51.45	0	1,296	0.00%
2023/09/26	6	51.58	0	0.00	51.30	6	1,297	0.46%
2023/09/25	2	52.23	4	52.40	52.45	-2	1,293	-0.15%
2023/09/22	2	51.00	2	51.60	51.70	0	1,283	0.00%
2023/09/21	17	51.87	1	51.45	51.45	16	1,279	1.25%
2023/09/20	2	53.20	0	0.00	53.15	2	1,238	0.16%
2023/09/19	4	53.90	0	0.00	53.70	4	1,245	0.32%
2023/09/18	6	54.40	0	0.00	54.15	6	1,249	0.48%
2023/09/14	0	0.00	6	54.80	55.00	-6	1,242	-0.48%
2023/09/13	6	53.43	0	0.00	53.25	6	1,228	0.49%
2023/09/12	0	0.00	2	53.00	53.25	-2	1,241	-0.16%
2023/09/11	2	52.50	0	0.00	52.35	2	1,240	0.16%
2023/09/08	2	52.85	0	0.00	53.20	2	1,226	0.16%
2023/09/07	4	53.63	0	0.00	53.30	4	1,234	0.32%
2023/09/04	2	53.60	2	54.60	54.55	0	1,236	0.00%
2023/09/01	0	0.00	2	54.20	53.95	-2	1,238	-0.16%
2023/08/31	2	53.60	0	0.00	53.75	2	1,238	0.16%
2023/08/30	0	0.00	2	54.50	54.30	-2	1,237	-0.16%
2023/08/29	0	0.00	2	53.55	53.65	-2	1,236	-0.16%
2023/08/28	0	0.00	2	53.00	52.85	-2	1,238	-0.16%
2023/08/25	2	52.50	0	0.00	52.50	2	1,244	0.16%
2023/08/22	0	0.00	2	52.80	52.40	-2	1,217	-0.16%
2023/08/18	2	52.20	0	0.00	51.95	2	1,225	0.16%
2023/08/17	2	51.35	5	52.56	52.80	-3	1,213	-0.25%
2023/08/16	5	51.72	0	0.00	52.05	5	1,204	0.42%
2023/08/15	0	0.00	2	52.80	52.50	-2	1,202	-0.17%
2023/08/14	8	52.29	0	0.00	51.95	8	1,201	0.67%
2023/08/10	8	53.86	1	53.70	53.70	7	1,169	0.60%
2023/08/08	6	55.00	2	55.20	55.00	4	1,131	0.35%
2023/08/07	0	0.00	5	55.86	56.15	-5	1,113	-0.45%
2023/08/04	2	54.50	2	55.00	54.90	0	1,110	0.00%
2023/08/02	8	55.75	0	0.00	55.00	8	1,088	0.74%
2023/08/01	0	0.00	2	57.28	57.25	-2	1,037	-0.19%
2023/07/31	4	57.50	0	0.00	56.60	4	1,027	0.39%
2023/07/28	0	0.00	2	57.73	57.70	-2	1,003	-0.20%
2023/07/27	0	0.00	2	57.65	57.60	-2	994	-0.20%
2023/07/26	2	56.60	0	0.00	56.70	2	992	0.20%
2023/07/25	0	0.00	2	57.15	57.20	-2	988	-0.20%
2023/07/24	2	55.20	2	56.00	55.95	0	978	0.00%
2023/07/21	4	55.10	2	55.80	55.70	2	976	0.20%
2023/07/19	2	56.45	0	0.00	56.40	2	973	0.21%
2023/07/18	4	57.00	0	0.00	57.10	4	958	0.42%
2023/07/17	0	0.00	2	57.85	57.50	-2	949	-0.21%
2023/07/14	0	0.00	2	57.20	57.55	-2	945	-0.21%
2023/07/13	2	56.30	9	57.18	56.30	-7	935	-0.75%
2023/07/11	0	0.00	4	54.35	54.75	-4	906	-0.44%
2023/07/10	2	53.00	2	54.00	53.25	0	894	0.00%
2023/07/07	7	53.21	2	53.80	53.35	5	881	0.57%
2023/07/06	14	54.45	0	0.00	53.95	14	849	1.65%
2023/07/05	4	56.00	0	0.00	55.90	4	817	0.49%
2023/07/03	0	0.00	4	55.61	56.05	-4	805	-0.50%
2023/06/30	2	54.00	0	0.00	54.65	2	802	0.25%
2023/06/29	2	54.60	2	55.15	54.35	0	799	0.00%
2023/06/27	5	54.14	2	54.05	54.10	3	791	0.38%
2023/06/26	3	55.00	0	0.00	54.95	3	783	0.38%
2023/06/20	7	55.54	1	55.75	55.75	6	781	0.77%
2023/06/16	2	56.20	0	0.00	56.50	2	780	0.26%
2023/06/15	2	56.70	0	0.00	56.75	2	768	0.26%
2023/06/14	2	55.70	0	0.00	56.10	2	769	0.26%
2023/06/13	0	0.00	6	55.96	56.10	-6	837	-0.72%
2023/06/12	0	0.00	1	54.25	54.30	-1	875	-0.11%
2023/06/09	5	53.75	7	53.89	53.75	-2	885	-0.23%
2023/06/08	10	53.16	0	0.00	52.80	10	916	1.09%
2023/06/07	0	0.00	2	53.90	54.00	-2	922	-0.22%
2023/06/02	2	52.85	6	52.58	52.75	-4	928	-0.43%
2023/05/31	2	51.50	0	0.00	51.75	2	949	0.21%
2023/05/29	0	0.00	0	52.25	51.90	0	965	0.00%
2023/05/26	0	0.00	7	50.89	51.05	-7	983	-0.71%
2023/05/25	0	0.00	2	49.68	49.65	-2	989	-0.20%
2023/05/24	6	48.55	0	0.00	48.89	6	999	0.60%
2023/05/19	0	0.00	5	49.19	49.15	-5	1,033	-0.48%
2023/05/18	0	0.00	5	48.71	48.85	-5	1,034	-0.48%
2023/05/17	0	0.00	8	47.32	47.70	-8	1,030	-0.78%
2023/05/16	0	0.00	4	45.92	46.30	-4	1,013	-0.39%
2023/05/12	4	44.93	0	0.00	45.35	4	1,030	0.39%
2023/05/10	2	45.80	0	0.00	45.88	2	1,039	0.19%
2023/05/08	0	0.00	2	46.60	46.49	-2	1,049	-0.19%
2023/05/02	0	0.00	2	46.00	45.93	-2	1,083	-0.18%
2023/04/28	0	0.00	2	45.40	45.60	-2	1,104	-0.18%
2023/04/26	2	44.50	0	0.00	44.54	2	1,110	0.18%
2023/04/25	2	45.00	4	45.30	44.52	-2	1,124	-0.18%
2023/04/21	2	46.00	0	0.00	45.90	2	1,120	0.18%
2023/04/20	2	46.58	0	0.00	46.50	2	1,146	0.17%
2023/04/19	2	47.20	0	0.00	46.91	2	1,162	0.17%
2023/04/14	0	0.00	2	47.80	47.86	-2	1,194	-0.17%
2023/04/13	2	47.00	0	0.00	46.95	2	1,199	0.17%
2023/04/11	0	0.00	2	47.60	47.59	-2	1,208	-0.17%
2023/04/07	0	0.00	2	47.20	47.03	-2	1,215	-0.16%
2023/04/06	4	46.55	0	0.00	46.69	4	1,212	0.33%
2023/03/31	0	0.00	2	47.50	47.30	-2	1,207	-0.17%
2023/03/30	0	0.00	2	47.01	46.98	-2	1,205	-0.17%
2023/03/28	9	46.77	5	46.12	46.15	4	1,240	0.32%
2023/03/24	0	0.00	4	47.35	47.49	-4	1,252	-0.32%
2023/03/23	0	0.00	4	46.68	47.00	-4	1,256	-0.32%
2023/03/22	0	0.00	8	45.94	46.37	-8	1,266	-0.63%
2023/03/17	0	0.00	4	44.30	44.58	-4	1,269	-0.31%
2023/03/16	2	43.20	8	43.80	43.39	-6	1,283	-0.47%
2023/03/15	0	0.00	4	44.64	44.19	-4	1,228	-0.33%
2023/03/14	4	43.80	0	0.00	43.99	4	1,193	0.34%
2023/03/13	2	44.10	2	44.65	44.95	0	1,198	0.00%
2023/03/10	10	45.02	0	0.00	44.74	10	1,175	0.85%
2023/03/09	0	0.00	16	46.70	46.36	-16	1,207	-1.32%
2023/03/08	6	46.35	32	46.48	46.56	-26	1,227	-2.12%
2023/03/07	0	0.00	18	46.74	47.06	-18	1,222	-1.47%
2023/03/06	0	0.00	2	46.13	46.41	-2	1,244	-0.16%
2023/03/01	4	44.03	2	44.80	45.10	2	1,295	0.15%
2023/02/23	0	0.00	5	45.33	45.43	-5	1,265	-0.40%
2023/02/22	2	44.06	0	0.00	44.15	2	1,266	0.16%
2023/02/20	0	0.00	2	45.00	44.88	-2	1,369	-0.15%
2023/02/17	2	44.20	0	0.00	44.50	2	1,398	0.14%
2023/02/16	0	0.00	2	44.80	45.19	-2	1,380	-0.14%
2023/02/15	2	44.20	0	0.00	44.11	2	1,463	0.14%
2023/02/13	2	44.80	0	0.00	44.92	2	1,561	0.13%
2023/02/06	2	44.56	0	0.00	44.24	2	1,603	0.12%
2023/02/03	0	0.00	2	45.40	45.30	-2	1,610	-0.12%
2023/01/30	0	0.00	2	44.20	44.39	-2	1,641	-0.12%
2023/01/16	0	0.00	4	41.66	41.45	-4	1,672	-0.24%
2023/01/13	2	41.20	2	41.76	41.00	0	1,680	0.00%
2023/01/12	1	40.59	4	40.72	40.49	-3	1,715	-0.17%
2023/01/10	2	40.67	0	0.00	40.90	2	1,737	0.12%
2023/01/09	2	40.16	15	40.20	40.48	-13	1,734	-0.75%
2023/01/06	0	0.00	2	38.50	38.45	-2	1,744	-0.11%
2023/01/05	0	0.00	2	38.17	37.91	-2	1,761	-0.11%
2023/01/04	0	0.00	1	37.79	37.71	-1	1,757	-0.06%
2023/01/03	6	36.55	9	37.24	37.71	-3	1,796	-0.17%
2022/12/30	1	37.33	5	37.54	37.32	-4	1,797	-0.22%
2022/12/29	5	36.55	2	36.77	36.82	3	1,802	0.17%
2022/12/28	10	37.23	1	37.49	37.10	9	1,825	0.49%
2022/12/27	1	38.01	6	38.32	38.16	-5	1,834	-0.27%
2022/12/23	5	37.38	1	37.66	37.58	4	1,873	0.21%
2022/12/22	0	0.00	8	38.28	38.58	-8	1,887	-0.42%
2022/12/21	2	37.31	5	37.58	37.39	-3	1,908	-0.16%
2022/12/20	14	37.74	1	38.59	37.10	13	1,907	0.68%
2022/12/19	3	38.50	1	38.88	38.57	2	1,912	0.10%
2022/12/16	10	38.77	2	39.19	38.92	8	1,917	0.42%
2022/12/15	2	39.83	6	40.22	40.34	-4	1,909	-0.21%
2022/12/14	4	40.25	7	40.03	40.25	-3	1,901	-0.16%
2022/12/13	2	39.27	0	0.00	39.26	2	1,886	0.11%
2022/12/12	5	39.24	2	39.50	39.46	3	1,882	0.16%
2022/12/09	0	0.00	12	39.92	40.10	-12	1,881	-0.64%
2022/12/08	5	39.27	0	0.00	39.12	5	1,876	0.27%
2022/12/07	5	39.75	0	0.00	39.70	5	1,867	0.27%
2022/12/06	10	40.64	0	0.00	40.16	10	1,858	0.54%
2022/12/05	2	41.61	3	42.01	41.43	-1	1,857	-0.05%
2022/12/02	3	41.15	0	0.00	41.28	3	1,846	0.16%
2022/12/01	7	41.78	5	42.26	41.77	2	1,854	0.11%
2022/11/30	0	0.00	5	40.68	40.82	-5	1,808	-0.28%
2022/11/29	1	38.81	9	39.54	39.97	-8	1,791	-0.45%
2022/11/28	12	38.98	8	39.34	39.19	4	1,793	0.22%
2022/11/25	6	40.41	0	0.00	40.27	6	1,778	0.34%
2022/11/24	1	40.02	9	40.36	40.60	-8	1,776	-0.45%
2022/11/23	2	39.46	1	39.85	39.68	1	1,693	0.06%
2022/11/22	3	38.57	6	38.99	39.08	-3	1,708	-0.18%
2022/11/18	7	39.23	6	39.68	38.95	1	1,710	0.06%
2022/11/17	12	38.59	6	39.11	39.26	6	1,692	0.35%
2022/11/16	8	38.79	7	39.26	39.11	1	1,647	0.06%
2022/11/15	3	39.01	26	38.25	39.01	-23	1,587	-1.45%
2022/11/14	5	37.00	5	36.85	36.91	0	1,542	0.00%
2022/11/11	0	0.00	43	36.09	36.30	-43	1,525	-2.82%
2022/11/10	6	33.62	0	0.00	33.73	6	1,431	0.42%
2022/11/09	2	34.03	14	33.76	34.12	-12	1,352	-0.89%
2022/11/08	0	0.00	7	32.87	32.82	-7	1,329	-0.53%
2022/11/07	0	0.00	9	32.25	32.35	-9	1,310	-0.69%
2022/11/04	0	0.00	3	31.20	31.42	-3	1,294	-0.23%
2022/11/03	5	30.87	0	0.00	31.14	5	1,281	0.39%
2022/11/01	0	0.00	7	31.37	31.40	-7	1,270	-0.55%
2022/10/31	0	0.00	6	30.93	30.93	-6	1,273	-0.47%
2022/10/28	5	30.37	0	0.00	30.14	5	1,275	0.39%
2022/10/27	0	0.00	7	30.82	30.94	-7	1,266	-0.55%
2022/10/26	0	0.00	4	30.32	30.09	-4	1,261	-0.32%
2022/10/25	2	29.80	2	30.35	29.87	0	1,249	0.00%
2022/10/24	2	31.07	4	31.48	30.69	-2	1,225	-0.16%
2022/10/21	1	30.71	1	30.99	30.40	0	1,208	0.00%
2022/10/20	8	30.04	4	30.43	30.80	4	1,198	0.33%
2022/10/19	2	31.61	1	31.99	31.25	1	1,154	0.09%
2022/10/18	1	31.61	6	31.93	31.75	-5	1,144	-0.44%
2022/10/17	5	30.54	0	0.00	31.06	5	1,125	0.44%
2022/10/14	0	0.00	7	32.01	31.93	-7	1,110	-0.63%
2022/10/13	4	30.70	3	30.67	30.30	1	1,097	0.09%
2022/10/11	5	32.45	0	0.00	31.71	5	1,086	0.46%
2022/10/07	2	34.94	1	35.19	34.73	1	1,066	0.09%
2022/10/06	4	35.55	0	0.00	35.58	4	1,074	0.37%
2022/10/05	0	0.00	2.4	35.25	35.21	-2.4	1,099	-0.22%
2022/10/04	2	33.91	0	0.00	34.23	2	1,089	0.18%
2022/09/30	0	0.00	0	33.48	33.29	0	1,118	0.00%
2022/09/26	4	35.99	1	35.65	35.10	3	1,179	0.25%
2022/09/22	10	37.22	8	37.34	37.58	2	1,223	0.16%
2022/09/21	3	38.54	0	0.00	38.60	3	1,213	0.25%
2022/09/20	0	0.00	11	38.94	39.14	-11	1,224	-0.90%
2022/09/19	0	0.00	6	38.95	38.51	-6	1,256	-0.48%
2022/09/16	10	38.81	0	0.00	38.87	10	1,268	0.79%
2022/09/15	0	0.00	4	39.74	39.65	-4	1,292	-0.31%
2022/09/14	12	38.85	2	39.40	39.37	10	1,308	0.76%
2022/09/13	0	0.00	5	41.06	40.86	-5	1,312	-0.38%
2022/09/12	0	0.00	11	40.34	40.44	-11	1,325	-0.83%
2022/09/08	0	0.00	14.6	38.75	38.98	-14.6	1,323	-1.10%
2022/09/07	17	38.42	0	0.00	38.05	17	1,337	1.27%
2022/09/06	2	39.40	5	40.18	39.63	-3	1,344	-0.22%
2022/09/05	3	39.42	1	39.99	39.53	2	1,344	0.15%
2022/09/02	5	39.72	0	0.00	39.53	5	1,342	0.37%
2022/09/01	19	40.30	0	0.00	40.19	19	1,332	1.43%
2022/08/31	3	40.79	8	41.58	41.94	-5	1,310	-0.38%
2022/08/30	0	0.00	3	41.40	41.35	-3	1,302	-0.23%
2022/08/29	17	40.65	2	41.00	40.85	15	1,298	1.16%
2022/08/26	0	0.00	3	43.29	43.07	-3	1,276	-0.24%
2022/08/25	2	42.40	8	42.64	42.66	-6	1,271	-0.47%
2022/08/23	17	42.05	0	0.00	41.90	17	1,284	1.32%
2022/08/22	11	42.62	0	0.00	42.72	11	1,275	0.86%
2022/08/19	0	0.00	1	43.79	43.68	-1	1,274	-0.08%
2022/08/18	9	43.14	0	0.00	43.43	9	1,272	0.71%
2022/08/16	0	0.00	2	43.80	43.71	-2	1,268	-0.16%
2022/08/15	1	43.17	0	0.00	43.66	1	1,263	0.08%
2022/08/12	1	43.02	3	42.79	43.02	-2	1,253	-0.16%
2022/08/11	2	42.19	7	42.25	42.35	-5	1,247	-0.40%
2022/08/10	3	40.58	0	0.00	40.84	3	1,240	0.24%
2022/08/09	3	40.80	1.2	41.70	41.43	1.8	1,240	0.15%
2022/08/05	0	0.00	8	41.01	41.50	-8	1,226	-0.65%
2022/08/04	7	38.87	4	39.02	39.54	3	1,216	0.25%
2022/08/03	1	39.51	0	0.00	39.66	1	1,194	0.08%
2022/08/02	15	39.61	0	0.00	39.53	15	1,196	1.25%
2022/08/01	11	40.87	0	0.00	40.90	11	1,195	0.92%
2022/07/29	0	0.00	2.1	41.30	40.97	-2.1	1,190	-0.18%
2022/07/28	0	0.00	0.5	40.62	40.37	-0.5	1,193	-0.04%
2022/07/27	0.1	39.50	4	40.10	40.31	-3.9	1,180	-0.33%
2022/07/26	4.1	39.70	150	39.72	39.80	-145.9	1,173	-12.43%	大賣/鉅額交易
2022/07/22	0	0.00	34	40.39	40.21	-34	1,173	-2.90%
2022/07/21	0	0.00	2.1	39.99	40.17	-2.1	1,172	-0.18%
2022/07/20	2	39.20	12.1	39.98	39.27	-10.1	1,156	-0.87%
2022/07/19	0	0.00	2.1	38.80	38.89	-2.1	1,163	-0.18%
2022/07/18	0	0.00	6.3	38.41	38.67	-6.3	1,149	-0.55%
2022/07/15	0	0.00	8.1	37.95	38.00	-8.1	1,128	-0.72%
2022/07/14	2	36.88	8.1	37.30	37.41	-6.1	1,113	-0.55%
2022/07/13	0	0.00	16	36.84	36.88	-16	1,091	-1.47%
2022/07/12	22	35.36	0	0.00	35.00	22	1,052	2.09%
2022/07/11	4	36.80	0	0.00	36.90	4	1,034	0.39%
2022/07/08	0	0.00	8.1	37.55	37.47	-8.1	997	-0.81%
2022/07/07	4	34.90	20.4	36.00	36.73	-16.4	976	-1.68%
2022/07/06	10.2	35.66	0	0.00	35.02	10.2	937	1.09%
2022/07/05	14	36.54	16	37.23	36.69	-2	912	-0.22%
2022/07/04	6.3	36.08	10	36.94	36.15	-3.7	874	-0.42%
2022/07/01	15.3	37.69	4	36.78	36.48	11.3	839	1.35%
2022/06/30	41	39.86	2	39.18	38.81	39	797	4.89%
2022/06/29	14	40.97	2	41.50	41.07	12	761	1.58%
2022/06/28	22	41.90	0	0.00	41.83	22	750	2.93%
2022/06/27	0	0.00	30	42.46	42.54	-30	737	-4.07%
2022/06/24	0	0.00	12	41.41	40.96	-12	703	-1.71%
2022/06/23	14	40.33	6	41.10	40.40	8	688	1.16%
2022/06/22	32	41.63	2	41.25	41.06	30	664	4.51%
2022/06/21	0	0.00	32	42.25	42.94	-32	646	-4.95%
2022/06/20	50	41.43	6	41.62	40.87	44	634	6.93%
2022/06/17	22	42.10	4	42.50	42.12	18	612	2.94%
2022/06/16	18	44.11	16	45.29	43.25	2	600	0.33%
2022/06/15	0	0.00	2	44.50	43.95	-2	577	-0.35%
2022/06/14	18	43.61	14	44.10	44.42	4	564	0.71%
2022/06/13	28	44.48	0	0.00	44.40	28	562	4.98%
2022/06/10	10	46.19	2	46.80	46.75	8	566	1.41%
2022/06/09	2	47.20	0	0.00	47.44	2	568	0.35%
2022/06/08	0	0.00	12	47.52	47.68	-12	572	-2.09%
2022/06/07	7	46.71	0	0.00	46.70	7	583	1.20%
2022/06/06	3	46.80	3	47.54	47.52	0	586	0.00%
2022/06/02	16	47.00	0	0.00	47.12	16	601	2.66%
2022/06/01	0	0.00	4	48.25	47.78	-4	621	-0.64%
2022/05/31	2	46.80	12	47.74	48.00	-10	609	-1.64%
2022/05/30	0	0.00	30	46.87	47.41	-30	595	-5.04%
2022/05/27	0	0.00	20	45.09	45.50	-20	589	-3.39%
2022/05/26	12	44.22	2	45.00	43.94	10	589	1.70%
2022/05/25	0	0.00	6	44.60	44.74	-6	597	-1.00%
2022/05/24	8	44.30	2	44.08	43.88	6	606	0.99%
2022/05/23	2	44.80	6	45.42	45.01	-4	603	-0.66%
2022/05/20	0	0.00	8	44.78	44.82	-8	609	-1.31%
2022/05/19	16	43.58	0	0.00	43.99	16	607	2.63%
2022/05/18	0	0.00	10	45.11	45.34	-10	604	-1.65%
2022/05/17	0	0.00	4	44.30	44.43	-4	603	-0.66%
2022/05/16	0	0.00	14	44.05	43.51	-14	602	-2.32%
2022/05/13	0	0.00	10	42.92	43.08	-10	598	-1.67%
2022/05/12	24	42.84	0	0.00	41.95	24	613	3.91%
2022/05/11	4	43.60	2	44.20	44.09	2	600	0.33%
2022/05/10	6	42.84	12	43.70	44.22	-6	600	-1.00%
2022/05/09	28	44.67	0	0.00	44.15	28	591	4.73%
2022/05/06	20	45.80	0	0.00	46.04	20	578	3.46%
2022/05/05	0	0.00	8	48.28	47.91	-8	578	-1.38%
2022/04/29	0	0.00	12	47.38	47.22	-12	584	-2.05%
2022/04/28	0	0.00	2	46.20	46.19	-2	585	-0.34%
2022/04/27	18	45.40	4	45.90	45.64	14	570	2.45%
2022/04/26	1	47.25	1	47.80	47.31	0	567	0.00%
2022/04/25	44	47.77	0	0.00	47.30	44	581	7.57%
2022/04/22	8	49.18	4	49.70	49.82	4	555	0.72%
2022/04/21	0	0.00	6	50.77	50.45	-6	559	-1.07%
2022/04/19	0	0.00	8	50.00	49.79	-8	548	-1.46%
2022/04/18	12	48.89	2	49.50	48.92	10	554	1.80%
2022/04/15	18	49.90	0	0.00	49.55	18	553	3.25%
2022/04/13	0	0.00	14	50.89	51.40	-14	567	-2.47%
2022/04/12	2	49.20	2	50.00	49.74	0	571	0.00%
2022/04/11	19	50.15	0	0.00	49.71	19	579	3.28%
2022/04/08	0	0.00	2	51.48	51.40	-2	582	-0.34%
2022/04/07	16	51.43	0	0.00	50.50	16	584	2.74%
2022/04/06	16	51.86	8	52.45	52.60	8	585	1.37%
2022/04/01	14	52.42	4	53.00	53.00	10	586	1.70%
2022/03/30	0	0.00	10	54.06	54.15	-10	586	-1.71%
2022/03/29	2	52.80	6	52.88	52.85	-4	584	-0.68%
2022/03/28	16	52.00	8	52.46	52.65	8	581	1.38%
2022/03/25	8	53.48	2	54.00	53.55	6	580	1.03%
2022/03/24	8	53.35	4	53.80	53.80	4	576	0.69%
2022/03/23	4	53.50	16	53.91	54.05	-12	576	-2.08%
2022/03/21	2	52.50	8	52.93	52.65	-6	572	-1.05%
2022/03/18	8	51.89	0	0.00	52.10	8	587	1.36%
2022/03/17	4	51.63	34	52.20	52.55	-30	583	-5.14%
2022/03/16	4	49.20	4	50.00	49.44	0	570	0.00%
2022/03/15	26	49.62	4	49.60	49.09	22	571	3.85%
2022/03/14	2	51.00	2	51.60	51.15	0	577	0.00%
2022/03/11	11	51.17	0	0.00	50.90	11	575	1.91%
2022/03/10	0	0.00	18	51.72	52.15	-18	574	-3.13%
2022/03/09	0	0.00	8	49.48	49.56	-8	562	-1.42%
2022/03/08	19	49.04	4	50.00	48.31	15	560	2.68%
2022/03/07	40	51.41	0	0.00	50.40	40	550	7.27%
2022/03/04	11	53.84	2	54.50	54.05	9	531	1.69%
2022/03/03	0	0.00	2	55.50	55.30	-2	545	-0.37%
2022/03/02	6	54.63	2	54.75	55.00	4	557	0.72%
2022/03/01	0	0.00	16	54.94	55.35	-16	555	-2.88%
2022/02/25	3	53.00	3	53.50	53.30	0	550	0.00%
2022/02/24	24	54.24	0	0.00	53.25	24	546	4.39%
2022/02/23	0	0.00	4	55.90	56.20	-4	534	-0.75%
2022/02/22	19	55.76	0	0.00	55.50	19	533	3.56%
2022/02/21	8	56.55	5	57.23	57.35	3	526	0.57%
2022/02/17	2	57.33	6	57.63	57.45	-4	528	-0.76%
2022/02/16	0	0.00	8	57.06	57.25	-8	523	-1.53%
2022/02/15	2	55.50	0	0.00	55.50	2	517	0.39%
2022/02/14	14	55.89	0	0.00	55.80	14	525	2.66%
2022/02/10	0	0.00	2	57.85	57.85	-2	530	-0.38%
2022/01/26	2	53.60	0	0.00	53.60	2	520	0.38%
2022/01/25	16	53.93	0	0.00	53.90	16	519	3.08%
2022/01/24	0	0.00	2	55.40	55.65	-2	512	-0.39%
2022/01/21	26	55.59	0	0.00	55.15	26	510	5.09%
2022/01/20	2	56.50	2	57.00	57.45	0	506	0.00%
2022/01/19	14	57.28	2	57.80	57.05	12	505	2.37%
2022/01/18	4	58.55	2	59.20	58.25	2	500	0.40%
2022/01/17	0	0.00	6	58.75	59.05	-6	490	-1.22%
2022/01/14	8	57.68	4	57.70	58.00	4	492	0.81%
2022/01/13	0	0.00	4	58.30	58.50	-4	497	-0.80%
2022/01/12	4	57.50	4	57.95	57.90	0	500	0.00%
2022/01/11	6	56.50	8	57.20	57.20	-2	499	-0.40%
2022/01/10	20	56.25	6	56.93	57.20	14	499	2.80%
2022/01/07	10	57.06	8	58.30	56.75	2	514	0.39%
2022/01/06	20	57.45	0	0.00	57.80	20	507	3.94%
2022/01/05	0	0.00	2	59.00	58.55	-2	502	-0.40%
2022/01/04	0	0.00	6	58.45	59.00	-6	506	-1.18%
2022/01/03	2	57.40	2	58.00	57.35	0	500	0.00%
2021/12/29	0	0.00	4	57.05	57.40	-4	530	-0.75%
2021/12/27	0	0.00	6	56.12	56.20	-6	547	-1.10%
2021/12/24	0	0.00	2	55.80	55.45	-2	575	-0.35%
2021/12/23	0	0.00	4	55.20	55.30	-4	584	-0.68%
2021/12/21	0	0.00	9	54.26	54.55	-9	601	-1.50%
2021/12/20	4	53.50	0	0.00	53.35	4	600	0.67%
2021/12/17	2	54.00	0	0.00	54.25	2	601	0.33%
2021/12/16	0	0.00	11	54.23	54.50	-11	605	-1.82%
2021/12/14	8	53.20	0	0.00	52.85	8	620	1.29%
2021/12/10	2	54.00	2	54.50	54.35	0	604	0.00%
2021/12/08	2	54.70	6	55.10	54.65	-4	601	-0.67%
2021/12/07	4	53.00	4	53.50	54.00	0	600	0.00%
2021/12/06	4	53.00	4	53.55	53.50	0	600	0.00%
2021/12/02	0	0.00	4	53.50	53.50	-4	607	-0.66%
2021/12/01	0	0.00	12	52.38	52.90	-12	607	-1.97%
2021/11/30	4	51.60	4	52.40	51.45	0	611	0.00%
2021/11/26	8	52.25	0	0.00	51.35	8	607	1.32%
2021/11/24	2	53.00	0	0.00	53.35	2	613	0.33%
2021/11/23	4	53.80	0	0.00	53.30	4	630	0.63%
2021/11/19	2	54.50	4	55.00	54.50	-2	645	-0.31%
2021/11/18	0	0.00	6	54.35	54.60	-6	647	-0.93%
2021/11/17	0	0.00	2	53.80	53.80	-2	674	-0.30%
2021/11/16	0	0.00	2	53.50	53.50	-2	686	-0.29%
2021/11/15	2	53.00	4	53.33	53.35	-2	704	-0.28%
2021/11/12	2	52.50	6	52.78	52.55	-4	717	-0.56%
2021/11/11	6	51.90	4	52.40	52.00	2	721	0.28%
2021/11/09	0	0.00	8	52.69	52.70	-8	712	-1.12%
2021/11/02	4	49.50	0	0.00	49.57	4	713	0.56%
2021/10/29	6	49.07	0	0.00	49.07	6	702	0.85%
2021/10/26	0	0.00	4	49.22	49.66	-4	704	-0.57%
2021/10/25	4	48.00	0	0.00	48.82	4	707	0.57%
2021/10/21	2	48.60	0	0.00	48.54	2	733	0.27%
2021/10/19	0	0.00	4	48.70	48.82	-4	722	-0.55%
2021/10/18	0	0.00	2	48.40	47.76	-2	721	-0.28%
2021/10/15	0	0.00	10	47.60	48.00	-10	719	-1.39%
2021/10/14	2	46.00	4	46.53	46.02	-2	713	-0.28%
2021/10/13	6	45.87	2	46.75	45.72	4	709	0.56%
2021/10/12	8	45.72	4	46.00	46.10	4	704	0.57%
2021/10/07	0	0.00	10	47.11	47.76	-10	688	-1.45%
2021/10/06	2	45.60	4	46.40	45.79	-2	671	-0.30%
2021/10/05	8	44.67	8	45.53	45.97	0	653	0.00%
2021/10/04	4	45.90	4	46.64	45.88	0	637	0.00%
2021/10/01	12	46.38	2	46.40	46.39	10	627	1.59%
2021/09/30	0	0.00	2	49.00	48.88	-2	597	-0.33%
2021/09/29	10	48.44	0	0.00	48.26	10	585	1.71%
2021/09/28	6	50.13	0	0.00	50.20	6	571	1.05%
2021/09/27	0	0.00	2	51.15	51.00	-2	566	-0.35%
2021/09/24	0	0.00	2	50.60	50.70	-2	564	-0.35%
2021/09/23	0	0.00	4	49.80	49.85	-4	563	-0.71%
2021/09/22	18	48.60	0	0.00	48.81	18	559	3.22%
2021/09/17	1	51.65	5	51.43	51.35	-4	556	-0.72%
2021/09/13	2	51.60	0	0.00	51.75	2	560	0.36%
2021/09/10	0	0.00	8	51.35	51.95	-8	572	-1.40%
2021/09/08	18	50.76	0	0.00	50.50	18	559	3.22%
2021/09/07	13	51.32	3	51.55	51.55	10	554	1.80%
2021/09/06	22	52.16	0	0.00	51.85	22	554	3.97%
2021/09/03	0	0.00	10	52.00	52.20	-10	554	-1.80%
2021/09/02	4	51.00	0	0.00	50.80	4	552	0.72%
2021/09/01	0	0.00	2	52.00	51.90	-2	550	-0.36%
2021/08/31	6	50.30	2	51.00	51.70	4	543	0.74%
2021/08/30	1	50.45	11	50.84	51.15	-10	549	-1.82%
2021/08/27	3	50.02	3	49.53	50.10	0	547	0.00%
2021/08/26	1	48.85	1	48.83	49.04	0	535	0.00%
2021/08/25	0	0.00	8	48.60	48.94	-8	527	-1.52%
2021/08/24	4	47.93	4	47.77	47.84	0	525	0.00%
2021/08/23	0	0.00	16	47.08	47.41	-16	533	-3.00%
2021/08/20	5	44.87	5	45.16	44.92	0	513	0.00%
2021/08/19	14	46.32	0	0.00	45.05	14	510	2.74%
2021/08/11	1	49.78	1	50.00	49.65	0	554	0.00%
2021/08/10	6	50.30	0	0.00	50.20	6	585	1.03%
2021/08/09	8	50.38	8	50.94	50.95	0	623	0.00%
2021/08/06	4	51.20	0	0.00	51.40	4	638	0.63%
2021/08/04	2	51.60	12	51.84	51.95	-10	726	-1.38%
2021/08/02	0	0.00	6	50.67	51.15	-6	754	-0.80%
2021/07/30	4	49.80	0	0.00	49.54	4	756	0.53%
2021/07/29	0	0.00	6	49.80	50.60	-6	754	-0.79%
2021/07/28	30	48.28	8	48.24	48.37	22	768	2.86%
2021/07/26	3	50.48	1	50.15	50.10	2	784	0.25%
2021/07/23	2	51.00	2	51.65	51.15	0	791	0.00%
2021/07/22	0	0.00	4	51.15	51.10	-4	790	-0.51%
2021/07/21	4	50.33	2	50.05	50.20	2	784	0.26%
2021/07/20	2	50.80	0	0.00	50.55	2	778	0.26%
2021/07/19	2	51.25	0	0.00	52.05	2	767	0.26%
2021/07/16	4	52.23	2	52.50	52.80	2	769	0.26%
2021/07/15	0	0.00	8	53.43	53.55	-8	767	-1.04%
2021/07/12	10	52.50	0	0.00	52.40	10	758	1.32%
2021/07/09	12	51.25	0	0.00	51.25	12	756	1.59%
2021/07/07	8	52.20	0	0.00	52.05	8	756	1.06%
2021/06/30	0	0.00	2	51.85	51.70	-2	781	-0.26%
2021/06/25	0	0.00	2	50.05	49.92	-2	776	-0.26%
2021/06/23	0	0.00	6	48.67	49.25	-6	790	-0.76%
2021/06/22	0	0.00	2	48.16	47.53	-2	802	-0.25%
2021/06/21	6	47.60	0	0.00	47.29	6	810	0.74%
2021/06/18	0	0.00	2	49.24	49.12	-2	797	-0.25%
2021/06/17	2	48.00	2	48.13	49.18	0	800	0.00%
2021/06/15	1	48.74	2	48.80	49.19	-1	815	-0.12%
2021/06/11	1	48.36	2	48.22	48.24	-1	813	-0.12%
2021/06/10	0	0.00	6	47.33	47.88	-6	810	-0.74%
2021/06/09	4	46.50	2	46.52	46.71	2	805	0.25%
2021/06/07	14	46.19	12	46.75	47.50	2	810	0.25%
2021/06/04	2	47.58	0	0.00	47.62	2	796	0.25%
2021/06/03	2	48.15	4	48.40	48.28	-2	798	-0.25%
2021/06/02	2	47.20	4	47.85	47.52	-2	800	-0.25%
2021/06/01	1	47.48	3	47.47	47.76	-2	803	-0.25%
2021/05/31	3	47.32	17	46.84	47.06	-14	808	-1.73%
2021/05/28	0	0.00	10	45.75	46.30	-10	803	-1.25%
2021/05/27	4	44.00	4	44.50	44.56	0	798	0.00%
2021/05/26	2	44.50	2	45.02	44.90	0	816	0.00%
2021/05/25	0	0.00	22	44.33	44.82	-22	816	-2.70%
2021/05/24	2	43.48	4	43.24	43.36	-2	803	-0.25%
2021/05/21	6	43.09	10	43.35	43.00	-4	791	-0.51%
2021/05/20	6	41.17	4	41.55	41.52	2	774	0.26%
2021/05/19	2	41.50	2	42.20	42.02	0	758	0.00%
2021/05/18	3	40.76	36	40.90	42.31	-33	746	-4.42%
2021/05/17	48	38.12	14	38.66	38.06	34	726	4.68%
2021/05/14	8	40.10	14	40.83	40.44	-6	692	-0.87%
2021/05/13	26	39.25	24	39.89	39.48	2	679	0.29%
2021/05/12	80	41.19	36	40.67	40.50	44	654	6.73%
2021/05/11	16	46.04	2	46.08	44.48	14	601	2.33%
2021/05/07	0	0.00	2	48.24	48.75	-2	586	-0.34%
2021/05/06	0	0.00	2	47.24	46.90	-2	586	-0.34%
2021/05/04	6	46.97	2	46.60	46.83	4	575	0.69%
2021/05/03	10	49.42	2	49.81	48.51	8	558	1.43%
2021/04/29	2	51.03	2	50.80	50.50	0	531	0.00%
2021/04/26	0	0.00	6	49.63	50.15	-6	543	-1.10%
2021/04/23	2	47.60	4	48.21	48.53	-2	549	-0.36%
2021/04/22	4	48.60	6	49.08	47.78	-2	559	-0.36%
2021/04/21	6	47.91	2	48.20	48.00	4	558	0.72%
2021/04/20	4	48.46	0	0.00	48.58	4	564	0.71%
2021/04/15	0	0.00	6	46.90	47.14	-6	576	-1.04%
2021/04/14	4	45.25	6	45.78	45.97	-2	588	-0.34%
2021/04/13	6	46.13	4	46.70	45.87	2	621	0.32%
2021/04/12	2	46.02	2	46.50	46.04	0	634	0.00%
2021/04/09	2	46.00	0	0.00	46.09	2	635	0.31%
2021/04/08	0	0.00	14	46.18	46.43	-14	635	-2.20%
2021/04/07	2	45.32	4	45.46	45.68	-2	637	-0.31%
2021/04/06	0	0.00	12	45.71	45.57	-12	630	-1.90%
2021/04/01	2	44.48	4	44.47	44.48	-2	616	-0.32%
2021/03/31	2	43.80	0	0.00	43.81	2	615	0.32%
2021/03/30	4	43.92	18	44.28	44.39	-14	607	-2.30%
2021/03/29	0	0.00	27	43.89	43.70	-27	605	-4.46%
2021/03/26	0	0.00	16	42.69	43.07	-16	599	-2.67%
2021/03/25	6	41.37	10	41.78	41.76	-4	594	-0.67%
2021/03/24	8	41.50	0	0.00	41.37	8	578	1.38%
2021/03/23	0	0.00	4	42.78	42.12	-4	570	-0.70%
2021/03/22	2	41.22	6	42.08	42.35	-4	573	-0.70%
2021/03/19	14	41.78	0	0.00	41.69	14	645	2.17%
2021/03/18	14	42.96	24	43.31	42.90	-10	665	-1.50%
2021/03/17	6	42.64	0	0.00	42.28	6	659	0.91%
2021/03/16	0	0.00	8	42.99	42.92	-8	665	-1.20%
2021/03/12	0	0.00	4	42.58	42.50	-4	665	-0.60%
2021/03/11	0	0.00	22	42.01	42.23	-22	664	-3.31%
2021/03/10	0	0.00	4	41.00	40.56	-4	654	-0.61%
2021/03/09	4	39.72	4	40.04	40.36	0	655	0.00%
2021/03/08	8	40.90	10	41.45	40.32	-2	652	-0.31%
2021/03/05	6	39.72	4	40.24	40.35	2	643	0.31%
2021/03/04	20	41.04	6	40.86	40.88	14	639	2.19%
2021/03/03	0	0.00	12	41.87	42.28	-12	628	-1.91%
2021/03/02	6	41.67	8	42.40	40.76	-2	625	-0.32%
2021/02/26	18	41.42	2	41.60	40.78	16	624	2.56%
2021/02/25	4	43.02	12	43.40	43.37	-8	599	-1.34%
2021/02/24	28	42.76	4	43.58	42.25	24	598	4.01%
2021/02/23	12	42.51	16	43.07	43.73	-4	591	-0.68%
2021/02/22	14	43.67	6	43.93	43.35	8	586	1.36%
2021/02/19	8	42.54	4	42.89	43.04	4	579	0.69%
2021/02/18	16	43.77	2	43.44	43.48	14	577	2.43%
2021/02/17	0	0.00	4	42.88	43.00	-4	575	-0.69%
2021/02/05	6	40.19	8	40.41	40.08	-2	558	-0.36%
2021/02/04	24	39.06	4	39.50	39.38	20	553	3.61%
2021/02/02	2	39.76	20	39.40	39.75	-18	550	-3.27%
2021/02/01	0	0.00	8	37.65	37.94	-8	547	-1.46%
2021/01/29	2	37.78	2	38.70	36.71	0	544	0.00%
2021/01/28	24	37.99	6	38.36	38.09	18	540	3.33%
2021/01/27	6	39.47	6	39.95	39.42	0	546	0.00%
2021/01/26	16	39.88	0	0.00	39.25	16	549	2.91%
2021/01/25	19	40.32	5	40.69	40.74	14	540	2.59%
2021/01/22	6	41.10	4	41.48	41.18	2	540	0.37%
2021/01/21	24	41.26	4	41.70	41.68	20	545	3.67%
2021/01/20	12	39.94	0	0.00	39.71	12	535	2.24%
2021/01/19	3	39.91	7	40.38	40.58	-4	530	-0.75%
2021/01/18	6	38.27	0	0.00	38.88	6	520	1.15%
2021/01/15	2	39.06	0	0.00	39.06	2	511	0.39%
2021/01/14	6	39.38	0	0.00	39.55	6	500	1.20%
2021/01/13	0	0.00	4	39.13	39.89	-4	496	-0.81%
2021/01/08	0	0.00	10	38.06	38.31	-10	483	-2.07%
2021/01/07	0	0.00	8	36.78	37.22	-8	480	-1.67%
2021/01/06	4	35.44	2	36.38	35.76	2	466	0.43%
2021/01/04	10	34.50	6	35.43	35.64	4	426	0.94%
2020/12/31	0	0.00	2	34.54	34.60	-2	424	-0.47%
2020/12/30	0	0.00	4	33.95	34.36	-4	423	-0.94%
2020/12/28	0	0.00	4	33.26	33.48	-4	427	-0.94%
2020/12/25	5	32.67	7	32.98	32.85	-2	429	-0.47%
2020/12/24	0	0.00	4	32.58	32.58	-4	431	-0.93%
2020/12/23	0	0.00	3	32.07	32.19	-3	437	-0.69%
2020/12/22	12	32.16	0	0.00	31.85	12	447	2.68%
2020/12/21	5	32.01	6	32.40	32.86	-1	487	-0.21%
2020/12/18	4	32.18	0	0.00	32.17	4	489	0.82%
2020/12/17	8	32.08	0	0.00	32.28	8	495	1.62%
2020/12/16	0	0.00	2	32.08	32.37	-2	497	-0.40%
2020/12/15	10	31.47	0	0.00	31.30	10	501	1.99%
2020/12/11	2	31.72	4	32.42	32.06	-2	405	-0.49%
2020/12/10	1	32.10	1	32.11	32.14	0	452	0.00%
2020/12/04	10	31.36	0	0.00	31.67	10	531	1.88%
2020/11/09	0	0.00	6	27.15	27.22	-6	607	-0.99%
2020/11/06	2	26.28	7	26.43	26.43	-5	609	-0.82%
2020/11/04	0	0.00	42	25.79	26.09	-42	612	-6.85%
2020/11/03	0	0.00	45	25.25	25.44	-45	603	-7.46%
2020/11/02	29	24.45	5	24.68	24.73	24	607	3.95%
2020/10/30	27	24.60	0	0.00	24.52	27	607	4.44%
2020/10/29	37	24.89	0	0.00	25.09	37	604	6.12%
2020/10/28	7	25.66	0	0.00	25.63	7	601	1.16%
2020/10/27	3	25.76	0	0.00	25.92	3	607	0.49%
2020/10/26	0	0.00	5	26.28	26.16	-5	610	-0.82%
2020/10/23	0	0.00	5	26.18	26.06	-5	613	-0.81%
2020/10/22	4	25.73	0	0.00	25.98	4	634	0.63%
2020/10/20	1	25.76	0	0.00	25.80	1	666	0.15%
2020/10/19	0	0.00	23	25.83	26.02	-23	673	-3.42%
2020/10/16	11	25.46	5	25.78	25.33	6	674	0.89%
2020/10/15	20	25.58	9	25.76	25.65	11	679	1.62%
2020/10/14	0	0.00	2	26.19	25.96	-2	684	-0.29%
2020/10/13	5	25.82	5	26.00	26.08	0	689	0.00%
2020/10/12	10	26.10	109	26.16	26.08	-99	693	-14.27%	大賣/
2020/10/08	0	0.00	58	25.73	25.80	-58	687	-8.44%
2020/10/07	0	0.00	10	25.34	25.30	-10	686	-1.46%
2020/10/06	0	0.00	20	25.04	25.09	-20	687	-2.91%
2020/10/05	5	24.52	10	24.78	24.54	-5	690	-0.72%
2020/09/30	0	0.00	7	24.49	24.39	-7	691	-1.01%
2020/09/29	0	0.00	5	24.35	24.17	-5	689	-0.72%
2020/09/28	0	0.00	26	23.77	24.07	-26	690	-3.77%
2020/09/25	20	23.22	20	23.49	23.28	0	687	0.00%
2020/09/24	67	23.58	0	0.00	23.25	67	678	9.88%
2020/09/22	33	24.76	3	24.65	24.47	30	632	4.74%
2020/09/21	40	25.44	0	0.00	25.24	40	626	6.38%
2020/09/18	40	25.79	0	0.00	25.77	40	629	6.36%
2020/09/17	60	25.77	0	0.00	25.62	60	623	9.63%
2020/09/15	0	0.00	2	25.48	25.57	-2	621	-0.32%
2020/09/14	0	0.00	4	25.13	25.30	-4	570	-0.70%
2020/09/10	0	0.00	4	24.74	24.70	-4	500	-0.80%
2020/09/09	10	24.04	2	24.38	24.44	8	498	1.60%
2020/09/08	0	0.00	2	24.74	24.71	-2	499	-0.40%
2020/09/07	6	24.50	2	24.78	24.44	4	525	0.76%
2020/09/04	6	24.35	2	24.60	24.49	4	529	0.76%
2020/09/03	0	0.00	2	25.18	25.01	-2	526	-0.38%
2020/09/02	2	24.56	2	25.03	24.78	0	521	0.00%
2020/09/01	2	24.36	6	24.66	24.79	-4	519	-0.77%
2020/08/31	4	24.56	4	25.22	24.36	0	519	0.00%
2020/08/28	8	24.74	2	25.04	24.81	6	514	1.17%
2020/08/26	2	24.82	0	0.00	25.11	2	514	0.39%
2020/08/25	0	0.00	6	24.91	24.92	-6	519	-1.16%
2020/08/24	0	0.00	2	24.48	24.51	-2	517	-0.39%
2020/08/21	0	0.00	24	24.09	24.25	-24	523	-4.58%
2020/08/20	36	23.54	8	23.22	23.27	28	518	5.40%
2020/08/19	1	25.26	1	25.72	25.16	0	501	0.00%
2020/08/18	2	25.42	0	0.00	25.41	2	500	0.40%
2020/08/17	0	0.00	2	25.70	25.76	-2	506	-0.39%
2020/08/14	2	24.64	2	25.04	25.06	0	503	0.00%
2020/08/13	0	0.00	2	25.10	24.92	-2	505	-0.40%
2020/08/12	4	24.53	0	0.00	24.53	4	519	0.77%
2020/08/07	2	25.00	0	0.00	25.01	2	532	0.38%
2020/08/06	0	0.00	10	25.50	25.30	-10	537	-1.86%
2020/08/03	10	24.06	0	0.00	23.75	10	544	1.84%
2020/07/08	0	0.00	3	22.15	22.11	-3	678	-0.44%
2020/07/06	3	21.70	0	0.00	21.90	3	708	0.42%
2020/06/04	2	18.94	2	18.70	18.90	0	1,352	0.00%
2020/06/03	2	18.41	2	18.50	18.64	0	1,356	0.00%
2020/06/01	2	17.66	2	17.78	17.89	0	1,356	0.00%
2020/05/29	7	17.27	7	17.28	17.49	0	1,354	0.00%
2020/05/27	2	17.58	2	17.65	17.60	0	1,370	0.00%
2020/05/26	2	17.50	2	17.64	17.67	0	1,375	0.00%
2020/05/21	2	17.41	2	17.66	17.60	0	1,352	0.00%
2020/05/18	6	16.87	6	16.81	16.79	0	1,324	0.00%
2020/05/15	2	16.82	2	16.97	16.99	0	1,310	0.00%
2020/05/14	4	16.97	4	17.08	16.79	0	1,301	0.00%
2020/05/13	2	17.29	2	17.03	17.29	0	1,290	0.00%
2020/05/12	2	17.04	2	17.16	17.16	0	1,285	0.00%
2020/05/11	2	17.52	2	17.60	17.54	0	1,273	0.00%
2020/05/08	4	17.27	4	17.24	17.26	0	1,266	0.00%
2020/05/06	1	16.80	1	16.73	16.72	0	1,254	0.00%
2020/05/05	1	16.77	1	16.82	16.69	0	1,248	0.00%
2020/04/27	0	0.00	3	16.00	16.20	-3	1,226	-0.24%
2020/04/22	3	15.10	0	0.00	15.17	3	1,175	0.26%
2020/03/24	0	0.00	2	12.16	12.15	-2	702	-0.28%
2020/03/23	2	11.26	0	0.00	10.90	2	620	0.32%
2020/03/18	1	12.55	1	12.20	11.94	0	438	0.00%
2020/03/04	0	0.00	10	18.37	18.51	-10	212	-4.71%
2020/03/02	10	17.80	0	0.00	18.02	10	194	5.14%
2018/12/07	0	0.00	5	12.69	12.67	-5	1,034	-0.48%
2018/12/06	5	12.56	0	0.00	12.45	5	1,040	0.48%
2018/10/17	0	0.00	3	13.48	13.18	-3	770	-0.39%
2018/10/12	0	0.00	2	12.82	13.33	-2	737	-0.27%
2018/10/11	2	13.10	2	12.49	12.49	0	734	0.00%
2018/10/09	2	14.74	0	0.00	14.74	2	687	0.29%
2018/10/08	1	14.67	0	0.00	14.71	1	695	0.14%
2018/10/04	2	15.36	0	0.00	15.31	2	605	0.33%
2018/04/27	0	0.00	1	13.95	14.01	-1	935	-0.11%
2018/04/25	1	13.89	0	0.00	14.03	1	936	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析