富邦臺灣加權正2 (00675L)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.0
漲跌
▲1.8
漲幅
+2.30%
成交量
1,736張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	80.03	0.1	80.00	79.95	-0.1	1,659	0.00%
2024/05/03	1.1	79.45	2.2	79.47	78.15	-1.1	1,650	-0.07%
2024/05/02	1.2	77.67	1	78.30	77.75	0.2	1,650	0.01%
2024/04/30	0.2	79.15	1	79.50	78.95	-0.8	1,656	-0.05%
2024/04/29	0.1	79.40	3.2	79.06	79.45	-3.1	1,652	-0.19%
2024/04/26	2.1	76.80	3	76.70	76.70	-1	1,645	-0.06%
2024/04/25	21.4	74.62	0.2	74.80	74.60	21.2	1,658	1.28%
2024/04/24	5.1	76.62	4	75.33	76.85	1.1	1,653	0.06%
2024/04/23	0	0.00	1	73.45	73.15	-1	1,664	-0.06%
2024/04/22	1.4	72.10	5	72.58	71.85	-3.6	1,667	-0.21%
2024/04/19	18.8	72.63	5	72.46	72.25	13.8	1,635	0.84%
2024/04/18	0.1	76.96	0.1	78.00	78.10	0.1	1,501	0.00%
2024/04/17	2.8	76.47	2	76.25	77.20	0.8	1,498	0.05%
2024/04/16	10.4	76.03	4	76.13	75.55	6.4	1,498	0.42%
2024/04/15	5.1	80.11	1.7	80.41	80.05	3.4	1,420	0.24%
2024/04/12	0.1	81.84	0.1	81.90	81.95	0	1,399	0.00%
2024/04/11	10	81.73	0.1	81.80	81.90	9.9	1,398	0.71%
2024/04/10	0.5	82.65	0	0.00	82.60	0.5	1,397	0.04%
2024/04/08	1.1	79.04	4	79.70	79.70	-2.9	1,412	-0.21%
2024/04/03	6.4	78.77	5.4	79.10	79.00	0.9	1,412	0.06%
2024/04/02	0.2	79.72	9	79.64	80.00	-8.9	1,387	-0.64%
2024/04/01	1	78.30	1.1	78.80	78.30	-0.1	1,394	0.00%
2024/03/29	0	0.00	7	78.15	78.10	-7	1,391	-0.50%
2024/03/28	5.1	77.67	2	77.75	77.70	3.1	1,385	0.22%
2024/03/27	2	77.70	0	0.00	78.05	2	1,380	0.15%
2024/03/26	15	77.87	1	78.90	77.60	14	1,392	1.01%
2024/03/25	3.1	77.86	2	78.30	78.00	1.1	1,381	0.08%
2024/03/22	6	77.53	0	0.00	77.90	6	1,383	0.44%
2024/03/21	7	77.72	23	76.88	78.00	-16	1,367	-1.17%
2024/03/20	8.2	75.19	0.4	74.86	74.85	7.8	1,339	0.58%
2024/03/19	7.4	75.00	3	75.38	75.45	4.4	1,352	0.33%
2024/03/18	5	75.55	4.1	74.94	75.70	0.9	1,344	0.07%
2024/03/15	7.8	74.68	0.3	74.85	74.50	7.5	1,342	0.56%
2024/03/14	19	75.70	0.2	75.85	75.70	18.8	1,329	1.42%
2024/03/13	1.2	76.01	3	76.12	75.85	-1.8	1,330	-0.13%
2024/03/12	0.2	75.52	0.1	75.02	75.90	0.1	1,317	0.01%
2024/03/11	0.1	74.25	0	74.85	74.20	0.1	1,309	0.00%
2024/03/08	3.1	75.63	10	74.76	74.65	-6.9	1,300	-0.53%
2024/03/07	23.4	74.02	0.4	74.30	74.15	23	1,267	1.81%
2024/03/06	0.1	71.86	0.1	72.10	72.50	0.1	1,242	0.01%
2024/03/05	1.1	71.85	0	0.00	71.85	1.1	1,226	0.09%
2024/03/04	6.1	71.16	4.1	70.74	71.10	2	1,224	0.16%
2024/03/01	0.4	68.89	0	0.00	68.65	0.4	1,222	0.03%
2024/02/29	1	68.05	0.1	68.95	68.65	0.9	1,233	0.08%
2024/02/27	1.4	68.39	0	0.00	68.00	1.4	1,232	0.12%
2024/02/26	0.1	68.64	0	0.00	68.80	0.1	1,217	0.01%
2024/02/23	1.2	68.51	0.7	68.52	68.30	0.5	1,224	0.04%
2024/02/22	2.1	67.43	0.3	67.69	68.10	1.8	1,234	0.15%
2024/02/21	1.2	66.80	0	66.75	66.65	1.2	1,231	0.10%
2024/02/20	2.2	66.99	0.3	67.05	67.10	2	1,251	0.16%
2024/02/19	0.2	66.51	5	66.60	66.60	-4.8	1,274	-0.38%
2024/02/16	1.1	66.61	2.5	66.61	66.50	-1.4	1,295	-0.11%
2024/02/15	4.3	66.24	37.3	66.43	66.60	-33	1,299	-2.54%
2024/02/05	39	62.62	10.6	62.64	62.70	28.4	1,286	2.21%
2024/02/02	0	62.25	1	62.20	62.60	-1	1,273	-0.07%
2024/02/01	1.1	61.53	0	0.00	61.80	1.1	1,275	0.09%
2024/01/31	4.4	61.64	0	0.00	61.35	4.4	1,277	0.34%
2024/01/30	150.1	62.63	1	62.54	62.65	149	1,272	11.71%	大買/鉅額交易
2024/01/29	1.6	62.70	0	0.00	62.75	1.6	1,297	0.12%
2024/01/26	0	61.88	0	0.00	61.75	0	1,301	0.00%
2024/01/25	3	61.80	1.2	61.82	61.85	1.8	1,314	0.14%
2024/01/24	0	61.20	0	0.00	61.15	0	1,310	0.00%
2024/01/23	0.2	60.91	4	60.75	61.20	-3.8	1,318	-0.29%
2024/01/22	16.2	60.86	1	60.65	60.70	15.2	1,313	1.16%
2024/01/19	18.2	58.88	4.6	59.16	59.85	13.7	1,307	1.05%
2024/01/18	4.6	57.16	1	57.15	57.15	3.6	1,331	0.27%
2024/01/17	2.4	57.35	0	0.00	57.30	2.4	1,318	0.18%
2024/01/16	0.4	58.10	1.5	57.88	57.95	-1.1	1,316	-0.08%
2024/01/15	0	59.43	0	0.00	59.30	0	1,315	0.00%
2024/01/12	0.1	58.95	1	58.95	58.85	-0.9	1,335	-0.06%
2024/01/11	0	0.00	0.2	59.40	59.30	-0.2	1,330	-0.01%
2024/01/09	1.1	59.21	0	0.00	59.20	1.1	1,319	0.08%
2024/01/08	0	0.00	0	59.35	59.35	0	1,313	0.00%
2024/01/05	0.2	59.00	0	0.00	58.75	0.2	1,307	0.01%
2024/01/04	0.7	59.06	0.1	59.15	58.95	0.6	1,318	0.04%
2024/01/03	0.7	59.41	4.1	59.35	59.05	-3.4	1,325	-0.26%
2024/01/02	0.5	60.73	0	0.00	60.70	0.5	1,274	0.04%
2023/12/29	1	61.30	0	0.00	61.30	1	1,275	0.08%
2023/12/28	2	61.28	0	0.00	61.10	2	1,288	0.16%
2023/12/27	0	0.00	4	60.46	61.15	-4	1,290	-0.31%
2023/12/26	0	0.00	1	60.00	60.35	-1	1,290	-0.08%
2023/12/25	0	59.65	2	59.55	59.55	-2	1,287	-0.15%
2023/12/22	6	59.15	9.1	59.18	59.20	-3	1,288	-0.24%
2023/12/21	10.2	58.91	14	58.58	59.00	-3.8	1,295	-0.29%
2023/12/20	4	59.80	4	59.45	59.90	0	1,282	0.00%
2023/12/19	0.1	59.13	1.1	59.14	59.20	-0.9	1,280	-0.07%
2023/12/18	0.1	59.85	0	0.00	59.85	0.1	1,313	0.01%
2023/12/15	17	60.37	9	60.55	60.10	8	1,314	0.61%
2023/12/14	9.1	59.76	2	59.55	59.85	7.1	1,311	0.54%
2023/12/13	0.1	58.45	2.1	58.36	58.50	-2	1,298	-0.16%
2023/12/12	4.2	58.94	14	58.90	58.45	-9.9	1,301	-0.76%
2023/12/11	7.2	58.13	8	57.97	58.15	-0.8	1,307	-0.06%
2023/12/08	15.1	58.40	11	58.33	57.90	4.1	1,309	0.31%
2023/12/07	1	57.70	1	57.35	57.20	0	1,307	0.00%
2023/12/06	10	58.20	1	58.40	57.90	9	1,320	0.68%
2023/12/05	5	57.31	21.2	57.19	57.50	-16.2	1,319	-1.23%
2023/12/04	4.1	58.06	4	58.20	58.30	0.1	1,319	0.01%
2023/12/01	0	0.00	8	58.05	58.25	-8	1,317	-0.61%
2023/11/30	1	57.80	1	58.05	58.00	0	1,311	0.00%
2023/11/29	10.2	57.96	6	58.03	57.70	4.2	1,314	0.32%
2023/11/28	4.2	57.72	11.3	57.61	57.75	-7	1,300	-0.54%
2023/11/27	0.2	56.59	3.1	56.81	56.40	-2.8	1,289	-0.22%
2023/11/24	0	0.00	1	57.35	57.35	-1	1,280	-0.08%
2023/11/23	12	57.36	0	0.00	57.35	12	1,273	0.94%
2023/11/22	3.3	57.49	0.1	57.50	57.35	3.2	1,265	0.25%
2023/11/21	8	57.61	14.3	57.90	58.15	-6.3	1,266	-0.50%
2023/11/20	3	56.75	0.1	56.85	56.80	3	1,266	0.23%
2023/11/17	0	0.00	2	56.70	56.90	-2	1,270	-0.16%
2023/11/16	2	56.28	10	56.40	56.55	-8	1,250	-0.64%
2023/11/15	0.1	56.25	0.1	56.45	56.45	0	1,226	0.00%
2023/11/14	0	0.00	17.1	55.21	55.15	-17.1	1,214	-1.40%
2023/11/13	10	54.50	8.2	54.75	54.75	1.8	1,221	0.15%
2023/11/10	0	53.40	12.1	53.54	53.55	-12	1,212	-0.99%
2023/11/09	0	0.00	0.1	54.00	54.05	-0.1	1,221	0.00%
2023/11/08	9	53.86	0.2	53.85	54.00	8.9	1,263	0.70%
2023/11/07	0.1	53.30	11.1	53.50	53.50	-11	1,263	-0.87%
2023/11/06	2	53.25	24.4	53.72	53.50	-22.4	1,300	-1.72%
2023/11/03	5	52.28	1.1	52.08	52.40	3.9	1,277	0.31%
2023/11/02	0.1	51.39	8	51.18	51.65	-7.9	1,279	-0.62%
2023/11/01	1.1	49.76	2.1	49.74	49.72	-1	1,260	-0.08%
2023/10/31	7.2	49.36	0	0.00	49.25	7.2	1,273	0.56%
2023/10/30	2.4	50.23	0	0.00	50.25	2.4	1,299	0.19%
2023/10/27	3	50.23	1.1	50.54	50.25	1.9	1,304	0.14%
2023/10/26	4.5	49.83	0.6	50.23	49.68	3.9	1,321	0.30%
2023/10/25	2.1	51.78	1.6	52.05	51.75	0.5	1,273	0.04%
2023/10/24	21.2	50.61	0	0.00	51.45	21.2	1,270	1.67%
2023/10/23	6.3	51.20	1	51.00	51.05	5.3	1,240	0.42%
2023/10/20	1	51.44	0	0.00	52.00	1	1,228	0.08%
2023/10/19	0	51.90	0	0.00	52.25	0	1,207	0.00%
2023/10/18	0.4	52.72	0.1	52.80	52.25	0.3	1,220	0.02%
2023/10/17	1.3	53.67	1.1	54.23	53.45	0.2	1,210	0.02%
2023/10/16	1	53.49	0.5	53.50	53.65	0.5	1,229	0.04%
2023/10/13	3	54.27	2	54.25	54.30	1	1,236	0.08%
2023/10/12	0	0.00	3.2	54.29	54.75	-3.2	1,241	-0.26%
2023/10/11	2	54.25	5.6	54.02	53.90	-3.6	1,234	-0.29%
2023/10/06	6	52.80	6.1	52.87	52.75	-0.1	1,243	-0.01%
2023/10/05	0	0.00	1.1	51.77	52.45	-1.1	1,249	-0.09%
2023/10/04	7.6	50.90	2	51.13	51.25	5.6	1,253	0.45%
2023/10/03	1.5	52.38	0	0.00	52.25	1.5	1,246	0.12%
2023/10/02	3	53.00	3	52.85	53.10	0	1,274	0.00%
2023/09/28	1	52.18	0	0.00	51.80	1	1,294	0.08%
2023/09/27	5.3	51.44	0	0.00	51.45	5.3	1,296	0.41%
2023/09/26	1.8	51.60	0	0.00	51.30	1.8	1,297	0.13%
2023/09/25	0.2	52.54	1.1	52.18	52.45	-0.9	1,293	-0.07%
2023/09/22	5.4	51.73	5	51.13	51.70	0.4	1,283	0.03%
2023/09/21	17.1	51.83	0	0.00	51.45	17.1	1,279	1.34%
2023/09/20	10.6	53.37	0	53.64	53.15	10.5	1,238	0.85%
2023/09/19	5.4	54.02	0.1	54.25	53.70	5.3	1,245	0.42%
2023/09/18	2.3	54.53	2.4	54.64	54.15	-0.1	1,249	-0.01%
2023/09/15	1	55.20	4.5	55.32	55.45	-3.5	1,241	-0.28%
2023/09/14	0	0.00	16	54.69	55.00	-16	1,242	-1.29%
2023/09/13	13	53.35	4	53.30	53.25	9	1,228	0.73%
2023/09/12	4.2	52.49	1.1	52.47	53.25	3.1	1,241	0.25%
2023/09/11	1.6	52.26	0	0.00	52.35	1.6	1,240	0.13%
2023/09/08	2	53.00	0	0.00	53.20	2	1,226	0.16%
2023/09/07	1	53.30	0	0.00	53.30	1	1,234	0.08%
2023/09/06	10	54.60	0.2	54.40	54.30	9.8	1,227	0.80%
2023/09/05	0.6	54.40	0	0.00	54.60	0.6	1,224	0.05%
2023/09/04	2	53.95	0	0.00	54.55	2	1,236	0.16%
2023/08/31	1.1	53.85	1	53.75	53.75	0.1	1,238	0.01%
2023/08/29	1	52.70	8	53.22	53.65	-7	1,236	-0.57%
2023/08/28	2	52.85	0	0.00	52.85	2	1,238	0.16%
2023/08/25	7.2	53.02	10	53.26	52.50	-2.8	1,244	-0.22%
2023/08/24	21	54.39	15	54.22	54.50	6	1,225	0.49%
2023/08/23	11	52.88	12.1	52.95	53.20	-1.1	1,211	-0.09%
2023/08/22	17.2	52.52	0.1	52.55	52.40	17.1	1,217	1.41%
2023/08/21	9	52.37	4	52.18	51.85	5	1,220	0.41%
2023/08/18	1.1	52.01	2	53.05	51.95	-0.9	1,225	-0.07%
2023/08/17	7.1	51.35	7.1	51.93	52.80	0	1,213	0.00%
2023/08/16	4.3	51.76	8	51.84	52.05	-3.7	1,204	-0.31%
2023/08/15	7.1	52.85	7	52.67	52.50	0.1	1,202	0.01%
2023/08/14	2.9	52.28	1	51.95	51.95	1.9	1,201	0.16%
2023/08/11	7.1	54.00	7	54.01	53.60	0.1	1,171	0.01%
2023/08/10	55.8	53.74	49	53.66	53.70	6.8	1,169	0.58%
2023/08/09	19.3	55.13	11.2	54.83	55.00	8	1,130	0.71%
2023/08/08	6.1	55.01	5	55.37	55.00	1.1	1,131	0.09%
2023/08/07	10.4	55.33	14	55.64	56.15	-3.6	1,113	-0.32%
2023/08/04	24.1	54.66	27	54.64	54.90	-2.9	1,110	-0.26%
2023/08/02	13.6	55.87	4.1	56.91	55.00	9.5	1,088	0.87%
2023/08/01	2	57.40	7.4	57.02	57.25	-5.4	1,037	-0.52%
2023/07/31	10.3	57.66	20.1	56.87	56.60	-9.8	1,027	-0.95%
2023/07/28	8.3	57.29	28	57.40	57.70	-19.7	1,003	-1.96%
2023/07/27	14	57.53	10	57.63	57.60	4	994	0.40%
2023/07/26	7	56.95	4	57.05	56.70	3	992	0.30%
2023/07/25	8	57.23	9	56.64	57.20	-1	988	-0.10%
2023/07/24	11.1	55.70	8	55.73	55.95	3.1	978	0.31%
2023/07/21	11.1	55.37	6	55.58	55.70	5.1	976	0.52%
2023/07/20	12	56.77	22	56.52	56.70	-10	978	-1.02%
2023/07/19	8	57.53	14.5	57.66	56.40	-6.5	973	-0.67%
2023/07/18	14.1	57.76	3	57.20	57.10	11.1	958	1.16%
2023/07/17	8.3	57.49	6	57.57	57.50	2.3	949	0.24%
2023/07/14	11.1	57.23	21.5	57.52	57.55	-10.4	945	-1.10%
2023/07/13	32.2	56.58	46.6	56.58	56.30	-14.5	935	-1.55%
2023/07/12	25	54.76	12	54.75	55.10	13	909	1.43%
2023/07/11	14.1	54.64	17.1	54.29	54.75	-3	906	-0.33%
2023/07/10	13.2	53.38	13	53.75	53.25	0.2	894	0.02%
2023/07/07	3.4	53.15	4	53.34	53.35	-0.7	881	-0.07%
2023/07/06	10.1	54.37	20	54.85	53.95	-9.9	849	-1.17%
2023/07/05	7.1	56.45	0	0.00	55.90	7.1	817	0.87%
2023/07/04	20	56.40	9.2	56.20	56.55	10.9	806	1.35%
2023/07/03	31	55.85	14	55.39	56.05	17	805	2.11%
2023/06/30	8.1	54.21	6	54.27	54.65	2.1	802	0.26%
2023/06/29	10	55.53	12	55.10	54.35	-2	799	-0.25%
2023/06/28	13	54.43	12	54.52	54.25	1	788	0.13%
2023/06/27	14.4	54.37	30	54.68	54.10	-15.6	791	-1.97%
2023/06/26	9.1	54.99	10.2	55.15	54.95	-1.1	783	-0.14%
2023/06/21	14	55.83	5	55.90	55.85	9	779	1.15%
2023/06/20	22.1	55.80	0	0.00	55.75	22.1	781	2.82%
2023/06/19	5	56.22	2	56.35	56.30	3	782	0.39%
2023/06/16	12.5	56.64	0	0.00	56.50	12.5	780	1.59%
2023/06/15	16	56.42	31	56.55	56.75	-15	768	-1.95%
2023/06/14	6.1	56.07	4	56.15	56.10	2.1	769	0.27%
2023/06/13	25.1	55.70	38	55.80	56.10	-12.9	837	-1.54%
2023/06/12	10.1	54.40	4	54.35	54.30	6.1	875	0.70%
2023/06/09	2	53.45	8	53.50	53.75	-6	885	-0.68%
2023/06/08	8	53.04	0	0.00	52.80	8	916	0.87%
2023/06/07	6	53.78	2.7	53.64	54.00	3.3	922	0.35%
2023/06/06	5	52.92	1	53.15	52.95	4	914	0.44%
2023/06/05	6	52.81	4.1	52.80	52.60	1.9	923	0.21%
2023/06/02	4	52.45	2	52.55	52.75	2	928	0.22%
2023/06/01	3.1	51.21	0	0.00	51.40	3.1	946	0.33%
2023/05/31	7.1	51.69	6	51.60	51.75	1.1	949	0.12%
2023/05/30	2	51.90	2	52.00	52.00	0	954	0.00%
2023/05/29	2	52.15	3	52.00	51.90	-1	965	-0.10%
2023/05/26	4	50.84	6.1	50.85	51.05	-2.1	983	-0.21%
2023/05/25	0.1	49.70	0	0.00	49.65	0.1	989	0.01%
2023/05/24	5.6	48.71	4	48.68	48.89	1.6	999	0.16%
2023/05/23	0	0.00	1	49.42	49.28	-1	989	-0.10%
2023/05/22	2	49.19	2	49.20	49.14	0	1,002	0.00%
2023/05/19	0	0.00	17.1	49.15	49.15	-17.1	1,033	-1.65%
2023/05/18	14	48.51	4	48.75	48.85	10	1,034	0.97%
2023/05/17	8	47.40	5	47.40	47.70	3	1,030	0.29%
2023/05/16	3	46.20	2	45.89	46.30	1	1,013	0.10%
2023/05/15	2	44.94	0	0.00	45.26	2	1,006	0.20%
2023/05/12	26	44.82	0	0.00	45.35	26	1,030	2.52%
2023/05/11	4	45.53	1.1	45.50	45.33	2.9	1,032	0.28%
2023/05/10	1	45.90	0.2	46.00	45.88	0.8	1,039	0.08%
2023/05/09	1	46.28	0	0.00	46.50	1	1,038	0.10%
2023/05/08	0.8	46.61	1	46.52	46.49	-0.2	1,049	-0.02%
2023/05/03	0.1	45.64	0	0.00	45.58	0.1	1,072	0.01%
2023/04/28	0.4	45.53	2	45.33	45.60	-1.6	1,104	-0.14%
2023/04/27	2	44.74	2	44.73	44.71	0	1,105	0.00%
2023/04/26	4	44.37	2	44.42	44.54	2	1,110	0.18%
2023/04/25	10.6	45.03	1	44.95	44.52	9.6	1,124	0.85%
2023/04/24	1	45.90	0.1	45.80	45.98	0.9	1,115	0.08%
2023/04/21	2.3	45.92	0	0.00	45.90	2.3	1,120	0.20%
2023/04/20	2	46.65	1.1	46.71	46.50	0.9	1,146	0.08%
2023/04/19	5	47.28	0	47.25	46.91	5	1,162	0.43%
2023/04/18	2	47.40	0	0.00	47.36	2	1,167	0.17%
2023/04/17	1.1	47.43	3	47.66	47.78	-1.9	1,191	-0.16%
2023/04/14	5	47.61	3.1	47.47	47.86	1.9	1,194	0.16%
2023/04/13	3	47.21	0	0.00	46.95	3	1,199	0.25%
2023/04/12	2.1	47.69	2	47.60	47.65	0.1	1,202	0.01%
2023/04/11	4	47.69	0	0.00	47.59	4	1,208	0.33%
2023/04/07	4	47.03	0.1	47.09	47.03	3.9	1,215	0.32%
2023/04/06	0	46.39	0	0.00	46.69	0	1,212	0.00%
2023/03/31	1	47.34	0	0.00	47.30	1	1,207	0.08%
2023/03/30	2	46.97	2.1	46.92	46.98	-0.1	1,205	-0.01%
2023/03/29	4	46.40	5	46.39	46.46	-1	1,215	-0.08%
2023/03/28	2	46.39	0	0.00	46.15	2	1,240	0.16%
2023/03/27	8	47.09	2	47.08	47.04	6	1,232	0.49%
2023/03/24	2	47.17	2	47.49	47.49	0	1,252	0.00%
2023/03/23	0	0.00	10	46.82	47.00	-10	1,256	-0.80%
2023/03/22	1	46.25	3	45.91	46.37	-2	1,266	-0.16%
2023/03/21	0	0.00	3	45.03	44.90	-3	1,262	-0.24%
2023/03/20	3	44.40	0	0.00	44.42	3	1,266	0.24%
2023/03/17	1	44.35	5	44.20	44.58	-4	1,269	-0.31%
2023/03/16	7	43.54	0	0.00	43.39	7	1,283	0.55%
2023/03/15	4	44.44	3	44.59	44.19	1	1,228	0.08%
2023/03/14	1	43.95	7	44.06	43.99	-6	1,193	-0.50%
2023/03/13	4	44.68	3.8	44.43	44.95	0.3	1,198	0.02%
2023/03/10	6.1	45.13	1	44.71	44.74	5.1	1,175	0.43%
2023/03/09	2	46.41	0	0.00	46.36	2	1,207	0.17%
2023/03/08	4	46.40	1	46.58	46.56	3	1,227	0.25%
2023/03/07	2	46.98	0	0.00	47.06	2	1,222	0.16%
2023/03/06	0	0.00	1	46.68	46.41	-1	1,244	-0.08%
2023/03/02	4	45.14	0	0.00	45.15	4	1,304	0.31%
2023/02/24	1	45.02	0	0.00	45.02	1	1,288	0.08%
2023/02/23	0	0.00	7	44.99	45.43	-7	1,265	-0.55%
2023/02/22	9	44.02	2	44.13	44.15	7	1,266	0.55%
2023/02/20	0	0.00	1.5	44.87	44.88	-1.5	1,369	-0.11%
2023/02/17	1.6	44.41	0.1	44.70	44.50	1.5	1,398	0.11%
2023/02/16	0	0.00	2	44.77	45.19	-2	1,380	-0.14%
2023/02/15	3	44.61	0	0.00	44.11	3	1,463	0.21%
2023/02/14	2	45.50	2	45.70	45.69	0	1,532	0.00%
2023/02/13	0.5	44.65	3	44.48	44.92	-2.5	1,561	-0.16%
2023/02/10	3.3	45.19	5	45.14	45.16	-1.7	1,586	-0.11%
2023/02/09	2	45.17	2	45.27	45.35	0	1,580	0.00%
2023/02/08	1.1	45.37	68.8	45.36	45.39	-67.7	1,592	-4.25%
2023/02/07	1.6	44.21	0	0.00	44.30	1.6	1,596	0.10%
2023/02/06	64.1	44.67	5	44.47	44.24	59.1	1,603	3.68%
2023/02/03	0.2	45.10	0	0.00	45.30	0.2	1,610	0.01%
2023/02/02	4.1	45.36	1	44.86	45.36	3.1	1,624	0.19%
2023/02/01	4.2	44.02	5	44.08	44.13	-0.8	1,628	-0.05%
2023/01/31	6.1	43.65	0	0.00	43.64	6.1	1,634	0.37%
2023/01/30	7.3	44.32	30	44.38	44.39	-22.7	1,641	-1.38%
2023/01/17	11.1	41.54	0	0.00	41.55	11.1	1,650	0.67%
2023/01/16	1	41.63	1.1	41.50	41.45	-0.1	1,672	-0.01%
2023/01/13	0.1	41.60	2.1	41.68	41.00	-2	1,680	-0.12%
2023/01/12	2.1	40.70	0.1	40.60	40.49	2	1,715	0.12%
2023/01/11	0.1	40.90	0	0.00	40.69	0.1	1,718	0.00%
2023/01/10	0.1	40.50	0	0.00	40.90	0.1	1,737	0.00%
2023/01/09	2	39.82	2	39.94	40.48	0	1,734	0.00%
2023/01/06	0	0.00	3	38.32	38.45	-3	1,744	-0.17%
2023/01/05	2.1	37.93	2	38.34	37.91	0.1	1,761	0.01%
2023/01/04	2.1	37.61	0.1	37.81	37.71	2	1,757	0.11%
2023/01/03	5.2	36.80	6.1	37.26	37.71	-1	1,796	-0.05%
2022/12/30	0.1	37.50	7.1	37.56	37.32	-7	1,797	-0.39%
2022/12/29	2	36.40	2	36.79	36.82	0	1,802	0.00%
2022/12/28	9.1	37.18	3	37.16	37.10	6.1	1,825	0.33%
2022/12/27	2.1	38.17	2	38.35	38.16	0.1	1,834	0.00%
2022/12/26	0.1	37.80	4	37.81	37.84	-3.9	1,847	-0.21%
2022/12/23	6.1	37.49	1	37.54	37.58	5.1	1,873	0.27%
2022/12/22	0.1	38.60	7	38.34	38.58	-6.9	1,887	-0.37%
2022/12/21	3.1	37.40	4	37.58	37.39	-0.9	1,908	-0.05%
2022/12/20	8.1	37.82	7	37.94	37.10	1.1	1,907	0.06%
2022/12/19	9.1	38.62	7	38.64	38.57	2.1	1,912	0.11%
2022/12/16	6.1	38.79	3	39.06	38.92	3.1	1,917	0.16%
2022/12/15	0.1	40.05	0	0.00	40.34	0.1	1,909	0.00%
2022/12/14	5	40.17	1	39.99	40.25	4	1,901	0.21%
2022/12/13	1.1	39.80	1	39.19	39.26	0.1	1,886	0.00%
2022/12/12	1.1	39.45	1	39.43	39.46	0.1	1,882	0.00%
2022/12/09	2.1	39.62	8	39.80	40.10	-5.9	1,881	-0.32%
2022/12/08	3.1	38.93	5	39.01	39.12	-1.9	1,876	-0.10%
2022/12/07	2.1	39.79	0	0.00	39.70	2.1	1,867	0.11%
2022/12/06	5.1	40.88	1	40.29	40.16	4.1	1,858	0.22%
2022/12/05	5.1	41.47	5.1	41.75	41.43	0	1,857	0.00%
2022/12/02	2.4	41.30	0.2	41.50	41.28	2.2	1,846	0.12%
2022/12/01	16	42.17	11	42.20	41.77	5	1,854	0.27%
2022/11/30	13.1	39.97	14	40.23	40.82	-0.9	1,808	-0.05%
2022/11/29	4.1	39.36	6	39.68	39.97	-1.9	1,791	-0.10%
2022/11/28	5.1	39.20	5	39.35	39.19	0.1	1,793	0.01%
2022/11/25	9.1	40.49	6	40.51	40.27	3.1	1,778	0.18%
2022/11/24	5.1	40.18	5	40.15	40.60	0.1	1,776	0.01%
2022/11/23	1.1	39.75	1	39.74	39.68	0.1	1,693	0.01%
2022/11/22	4.1	38.72	6	39.00	39.08	-1.9	1,708	-0.11%
2022/11/21	1.1	38.95	1	39.00	38.71	0.1	1,707	0.01%
2022/11/18	6.1	39.30	4	39.64	38.95	2.1	1,710	0.13%
2022/11/17	10.1	38.74	14	38.92	39.26	-3.9	1,692	-0.23%
2022/11/16	5	39.19	0	0.00	39.11	5	1,647	0.30%
2022/11/15	4	37.68	8	37.59	39.01	-4	1,587	-0.25%
2022/11/14	6	37.03	9.2	36.81	36.91	-3.2	1,542	-0.21%
2022/11/11	9	36.29	9.2	35.72	36.30	-0.2	1,525	-0.01%
2022/11/10	0.2	33.70	1	33.62	33.73	-0.8	1,431	-0.06%
2022/11/09	12	34.15	12	33.45	34.12	0	1,352	0.00%
2022/11/08	6	33.05	29	32.89	32.82	-23	1,329	-1.73%
2022/11/07	8	32.13	6	32.38	32.35	2	1,310	0.15%
2022/11/04	13	30.79	6	30.81	31.42	7	1,294	0.54%
2022/11/03	29	30.95	13	30.89	31.14	16	1,281	1.25%
2022/11/02	1	31.40	1	31.51	31.70	0	1,273	0.00%
2022/11/01	10	31.07	10	31.48	31.40	0	1,270	0.00%
2022/10/31	0	0.00	0.2	31.00	30.93	-0.2	1,273	-0.01%
2022/10/27	9	30.95	11	31.01	30.94	-2	1,266	-0.16%
2022/10/26	1	29.86	5	30.25	30.09	-4	1,261	-0.32%
2022/10/25	2	30.41	8	30.14	29.87	-6	1,249	-0.48%
2022/10/24	15	31.37	1	30.78	30.69	14	1,225	1.14%
2022/10/21	11	30.74	26	30.79	30.40	-15	1,208	-1.24%
2022/10/20	15.3	30.11	0.1	30.20	30.80	15.1	1,198	1.26%
2022/10/19	1	31.48	19	31.60	31.25	-18	1,154	-1.56%
2022/10/18	1	31.75	1	31.80	31.75	0	1,144	0.00%
2022/10/17	5	31.06	0	0.00	31.06	5	1,125	0.44%
2022/10/14	8	32.19	8	32.28	31.93	0	1,110	0.00%
2022/10/13	2	31.22	2	30.30	30.30	0	1,097	0.00%
2022/10/12	1.2	31.65	1.1	31.73	31.60	0	1,082	0.00%
2022/10/11	2.1	32.41	0.2	32.19	31.71	2	1,086	0.18%
2022/10/07	1.1	35.10	1	34.73	34.73	0.1	1,066	0.01%
2022/10/06	1	35.37	2	35.50	35.58	-1	1,074	-0.09%
2022/10/05	1	34.98	2	35.15	35.21	-1	1,099	-0.09%
2022/10/04	13	34.10	1	33.92	34.23	12	1,089	1.10%
2022/09/30	1.1	32.99	3.1	33.04	33.29	-2	1,118	-0.18%
2022/09/29	2	34.50	0	0.00	33.99	2	1,136	0.18%
2022/09/28	2.1	34.53	1.1	33.86	33.76	1.1	1,144	0.09%
2022/09/27	2	35.48	2	35.27	35.41	0	1,152	0.00%
2022/09/26	2	35.76	2	35.22	35.10	0	1,179	0.00%
2022/09/23	2	37.23	2	37.03	36.98	0	1,195	0.00%
2022/09/22	6	37.15	1	37.41	37.58	5	1,223	0.41%
2022/09/21	1	38.64	2	38.56	38.60	-1	1,213	-0.08%
2022/09/19	2	38.61	2	38.54	38.51	0	1,256	0.00%
2022/09/16	5	38.76	3	38.81	38.87	2	1,268	0.16%
2022/09/15	3	39.42	2	39.56	39.65	1	1,292	0.08%
2022/09/14	6	39.14	2	39.33	39.37	4	1,308	0.31%
2022/09/13	6	40.88	2	40.95	40.86	4	1,312	0.30%
2022/09/12	2	40.31	19	40.43	40.44	-17	1,325	-1.28%
2022/09/08	8	38.61	8	38.60	38.98	0	1,323	0.00%
2022/09/07	13	38.16	7	38.14	38.05	6	1,337	0.45%
2022/09/06	9	39.76	2	39.91	39.63	7	1,344	0.52%
2022/09/05	10	39.80	9	39.85	39.53	1	1,344	0.07%
2022/09/02	8.1	39.74	2	39.56	39.53	6.1	1,342	0.45%
2022/09/01	2	40.33	2.2	40.18	40.19	-0.2	1,332	-0.01%
2022/08/31	5.2	41.28	3	41.05	41.94	2.2	1,310	0.16%
2022/08/30	3	40.98	9	41.09	41.35	-6	1,302	-0.46%
2022/08/29	15	40.62	9	40.95	40.85	6	1,298	0.46%
2022/08/26	1.1	43.28	1	43.35	43.07	0.1	1,276	0.01%
2022/08/25	1	42.73	3	42.52	42.66	-2	1,271	-0.16%
2022/08/24	6	42.20	6	41.93	41.79	0	1,276	0.00%
2022/08/23	5	41.99	3	41.95	41.90	2	1,284	0.16%
2022/08/22	3	42.82	3	42.77	42.72	0	1,275	0.00%
2022/08/19	3	43.40	3	43.64	43.68	0	1,274	0.00%
2022/08/18	1	43.20	3	43.41	43.43	-2	1,272	-0.16%
2022/08/17	3	43.75	1	43.74	43.78	2	1,267	0.16%
2022/08/16	3	43.67	4	43.74	43.71	-1	1,268	-0.08%
2022/08/15	8	43.40	8	43.54	43.66	0	1,263	0.00%
2022/08/12	0	0.00	1	42.78	43.02	-1	1,253	-0.08%
2022/08/11	2	42.28	2	42.27	42.35	0	1,247	0.00%
2022/08/10	3	40.74	1	40.91	40.84	2	1,240	0.16%
2022/08/09	1	40.92	1	41.62	41.43	0	1,240	0.00%
2022/08/08	1	40.97	1	41.29	41.27	0	1,235	0.00%
2022/08/05	1	40.90	3	41.13	41.50	-2	1,226	-0.16%
2022/08/04	1	39.21	1	39.30	39.54	0	1,216	0.00%
2022/08/03	2	39.64	4	39.58	39.66	-2	1,194	-0.17%
2022/08/02	21	39.57	21	39.57	39.53	0	1,196	0.00%
2022/08/01	11	40.69	13	40.83	40.90	-2	1,195	-0.17%
2022/07/29	4	41.35	0	0.00	40.97	4	1,190	0.34%
2022/07/28	14	40.57	13	40.36	40.37	1	1,193	0.08%
2022/07/27	2	39.85	2	40.01	40.31	0	1,180	0.00%
2022/07/26	2	40.01	32	39.66	39.80	-30	1,173	-2.56%
2022/07/25	3	39.92	3	40.06	40.36	0	1,164	0.00%
2022/07/22	1	40.21	8	40.15	40.21	-7	1,173	-0.60%
2022/07/21	2	39.44	1	39.87	40.17	1	1,172	0.09%
2022/07/20	14	39.87	7	39.25	39.27	7	1,156	0.61%
2022/07/19	60	38.72	55	38.81	38.89	5	1,163	0.43%
2022/07/18	43	38.67	42	38.60	38.67	1	1,149	0.09%
2022/07/15	11	37.45	1	38.01	38.00	10	1,128	0.89%
2022/07/14	16	36.76	17	37.16	37.41	-1	1,113	-0.09%
2022/07/13	7	36.80	5	36.77	36.88	2	1,091	0.18%
2022/07/12	5	35.64	4	35.77	35.00	1	1,052	0.10%
2022/07/11	2	37.53	8	37.35	36.90	-6	1,034	-0.58%
2022/07/08	2	37.35	2	37.70	37.47	0	997	0.00%
2022/07/07	6	35.96	12	36.12	36.73	-6	976	-0.61%
2022/07/06	8	36.17	0	0.00	35.02	8	937	0.85%
2022/07/05	7	36.89	2	36.75	36.69	5	912	0.55%
2022/07/04	10	36.62	8	36.35	36.15	2	874	0.23%
2022/07/01	18	37.69	20	36.71	36.48	-2	839	-0.24%
2022/06/30	6	39.52	4	39.02	38.81	2	797	0.25%
2022/06/29	4	41.17	4	41.15	41.07	0	761	0.00%
2022/06/28	8	42.03	2	41.83	41.83	6	750	0.80%
2022/06/27	6	42.67	4	42.52	42.54	2	737	0.27%
2022/06/24	6	41.33	6	40.89	40.96	0	703	0.00%
2022/06/23	5	40.88	5	40.85	40.40	0	688	0.00%
2022/06/22	1	42.28	1	41.03	41.06	0	664	0.00%
2022/06/21	2	42.33	5	42.32	42.94	-3	646	-0.46%
2022/06/20	5	42.04	5	41.75	40.87	0	634	0.00%
2022/06/17	2	42.12	1	42.29	42.12	1	612	0.16%
2022/06/16	5	45.27	1	43.24	43.25	4	600	0.67%
2022/06/15	2	44.14	3	44.00	43.95	-1	577	-0.17%
2022/06/14	2	44.24	0	0.00	44.42	2	564	0.35%
2022/06/13	1	44.53	3	44.35	44.40	-2	562	-0.36%
2022/06/09	1	47.24	1	47.40	47.44	0	568	0.00%
2022/06/08	1	47.78	3	47.53	47.68	-2	572	-0.35%
2022/06/07	2	46.72	2	46.66	46.70	0	583	0.00%
2022/06/06	3	47.45	1	47.46	47.52	2	586	0.34%
2022/06/01	2	47.80	2	47.91	47.78	0	621	0.00%
2022/05/31	1	46.82	2	47.50	48.00	-1	609	-0.16%
2022/05/30	2	46.81	1	46.72	47.41	1	595	0.17%
2022/05/27	0	0.00	1	44.88	45.50	-1	589	-0.17%
2022/05/26	3	44.97	2	44.22	43.94	1	589	0.17%
2022/05/25	2	44.25	2	44.34	44.74	0	597	0.00%
2022/05/24	2	44.57	2	43.94	43.88	0	606	0.00%
2022/05/23	1	45.12	1	45.00	45.01	0	603	0.00%
2022/05/20	1	44.36	1	44.86	44.82	0	609	0.00%
2022/05/19	2	43.47	2	43.71	43.99	0	607	0.00%
2022/05/18	1	44.97	1	44.90	45.34	0	604	0.00%
2022/05/16	2	43.92	2	43.80	43.51	0	602	0.00%
2022/05/13	1	42.80	1	42.94	43.08	0	598	0.00%
2022/05/12	2	43.04	2	42.00	41.95	0	613	0.00%
2022/05/11	1	43.88	2	44.10	44.09	-1	600	-0.17%
2022/05/10	1	42.67	1	43.61	44.22	0	600	0.00%
2022/05/09	1	44.69	0	0.00	44.15	1	591	0.17%
2022/05/06	1	45.80	1	45.94	46.04	0	578	0.00%
2022/05/03	1	47.15	1	46.76	46.76	0	583	0.00%
2022/04/29	1	47.20	0	0.00	47.22	1	584	0.17%
2022/04/28	1	45.61	2	46.08	46.19	-1	585	-0.17%
2022/04/27	1	45.78	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.77	1	47.31	47.31	0	567	0.00%
2022/04/25	8	47.86	3	47.30	47.30	5	581	0.86%
2022/04/21	1	50.90	1	50.45	50.45	0	559	0.00%
2022/04/20	3	50.17	2	50.23	50.20	1	551	0.18%
2022/04/19	1	50.10	1	50.25	49.79	0	548	0.00%
2022/04/18	2	48.82	2	49.14	48.92	0	554	0.00%
2022/04/15	1	50.05	0	0.00	49.55	1	553	0.18%
2022/04/13	1	50.45	1	50.60	51.40	0	567	0.00%
2022/04/07	1	51.35	2	51.18	50.50	-1	584	-0.17%
2022/04/01	1	52.85	1	52.45	53.00	0	586	0.00%
2022/03/30	0	0.00	1	53.80	54.15	-1	586	-0.17%
2022/03/29	1	52.95	0	0.00	52.85	1	584	0.17%
2022/03/25	1	53.95	2	53.73	53.55	-1	580	-0.17%
2022/03/24	1	53.70	0	0.00	53.80	1	576	0.17%
2022/03/23	1	53.80	0	0.00	54.05	1	576	0.17%
2022/03/22	1	52.55	1	52.75	52.90	0	572	0.00%
2022/03/21	0	0.00	6	52.90	52.65	-6	572	-1.05%
2022/03/18	1	52.00	0	0.00	52.10	1	587	0.17%
2022/03/17	3	51.95	1	52.00	52.55	2	583	0.34%
2022/03/16	3	49.77	0	0.00	49.44	3	570	0.53%
2022/03/15	1	49.74	1	49.08	49.09	0	571	0.00%
2022/03/09	7	49.53	2	49.38	49.56	5	562	0.89%
2022/03/08	3	49.54	3	49.34	48.31	0	560	0.00%
2022/03/07	2	51.03	2	50.53	50.40	0	550	0.00%
2022/03/04	3	53.93	2	54.13	54.05	1	531	0.19%
2022/03/02	1	54.85	1	55.05	55.00	0	557	0.00%
2022/03/01	1	54.10	2	54.33	55.35	-1	555	-0.18%
2022/02/25	6	53.50	2	53.28	53.30	4	550	0.73%
2022/02/24	3	54.18	2	53.25	53.25	1	546	0.18%
2022/02/23	2	55.80	2	56.15	56.20	0	534	0.00%
2022/02/22	3	55.70	3	55.50	55.50	0	533	0.00%
2022/02/21	1	56.60	3	56.85	57.35	-2	526	-0.38%
2022/02/18	3	57.37	1	57.15	57.45	2	529	0.38%
2022/02/17	1	57.40	0	0.00	57.45	1	528	0.19%
2022/02/16	3	56.93	3	57.02	57.25	0	523	0.00%
2022/02/15	1	55.95	1	56.10	55.50	0	517	0.00%
2022/02/14	2	55.88	2	55.75	55.80	0	525	0.00%
2022/02/11	2	57.28	2	57.43	57.50	0	525	0.00%
2022/02/10	3	57.10	4	57.19	57.85	-1	530	-0.19%
2022/02/09	1	56.25	2	56.25	56.85	-1	530	-0.19%
2022/02/08	4	55.91	3	55.77	55.80	1	531	0.19%
2022/02/07	5	54.54	4	54.60	55.20	1	527	0.19%
2022/01/26	1	53.60	0	0.00	53.60	1	520	0.19%
2022/01/25	10	53.55	10	53.83	53.90	0	519	0.00%
2022/01/21	0	0.00	1	55.55	55.15	-1	510	-0.20%
2022/01/19	1	57.80	1	57.35	57.05	0	505	0.00%
2022/01/18	2	59.25	1	58.20	58.25	1	500	0.20%
2022/01/17	3	58.67	4	58.73	59.05	-1	490	-0.20%
2022/01/14	1	57.85	1	57.95	58.00	0	492	0.00%
2022/01/06	0	0.00	2	57.73	57.80	-2	507	-0.39%
2022/01/04	3	58.05	3.1	58.31	59.00	-0.1	506	-0.02%
2021/12/30	0.1	57.05	0	0.00	57.10	0.1	512	0.02%
2021/12/29	0	0.00	2	56.90	57.40	-2	530	-0.38%
2021/12/28	1	56.50	0.4	56.80	56.90	0.7	547	0.12%
2021/12/24	0.4	55.82	2	55.70	55.45	-1.7	575	-0.29%
2021/12/23	2	55.33	1.4	55.23	55.30	0.7	584	0.11%
2021/12/22	1.4	54.68	0	0.00	54.60	1.4	596	0.23%
2021/12/21	1	53.70	1	54.05	54.55	0	601	0.00%
2021/12/20	1	54.00	1	53.15	53.35	0	600	0.00%
2021/12/17	1	54.05	1	54.30	54.25	0	601	0.00%
2021/12/16	1	54.10	2	54.33	54.50	-1	605	-0.17%
2021/12/15	2	52.98	2	53.15	53.10	0	618	0.00%
2021/12/14	1	53.40	2	53.10	52.85	-1	620	-0.16%
2021/12/13	0	0.00	2	54.73	54.20	-2	603	-0.33%
2021/12/09	2	54.65	2	54.85	54.65	0	605	0.00%
2021/12/08	2	54.88	1	55.00	54.65	1	601	0.17%
2021/12/07	1	53.50	0	0.00	54.00	1	600	0.17%
2021/12/02	0	0.00	1	53.20	53.50	-1	607	-0.16%
2021/12/01	1	52.30	1	51.45	52.90	0	607	0.00%
2021/11/30	1	52.55	1	52.15	51.45	0	611	0.00%
2021/11/29	2	50.85	0	0.00	51.20	2	612	0.33%
2021/11/26	0	0.00	3	51.92	51.35	-3	607	-0.49%
2021/11/24	1	53.40	0	0.00	53.35	1	613	0.16%
2021/11/23	1	53.75	0	0.00	53.30	1	630	0.16%
2021/11/19	1	54.85	3	54.70	54.50	-2	645	-0.31%
2021/11/15	1	53.15	1	53.25	53.35	0	704	0.00%
2021/11/11	1	51.75	0	0.00	52.00	1	721	0.14%
2021/11/10	0	0.00	3	52.50	52.50	-3	719	-0.42%
2021/11/09	1	52.50	2	52.65	52.70	-1	712	-0.14%
2021/11/08	0	0.00	6	51.28	51.85	-6	706	-0.85%
2021/11/05	0	0.00	3	50.60	51.05	-3	710	-0.42%
2021/11/04	1	50.45	7	50.46	49.93	-6	711	-0.84%
2021/11/02	2	50.25	4	49.65	49.57	-2	713	-0.28%
2021/11/01	0	0.00	1	49.62	49.86	-1	705	-0.14%
2021/10/29	1	49.43	0	0.00	49.07	1	702	0.14%
2021/10/28	1	49.60	1	49.76	49.66	0	699	0.00%
2021/10/27	1	49.18	2	49.53	49.80	-1	702	-0.14%
2021/10/26	3	49.41	3	49.69	49.66	0	704	0.00%
2021/10/25	1	48.28	0	0.00	48.82	1	707	0.14%
2021/10/22	0	0.00	1	48.78	48.62	-1	732	-0.14%
2021/10/20	2	48.70	4	48.96	48.77	-2	722	-0.28%
2021/10/19	1	48.89	0	0.00	48.82	1	722	0.14%
2021/10/18	1	48.25	0	0.00	47.76	1	721	0.14%
2021/10/15	1	47.03	1	47.12	48.00	0	719	0.00%
2021/10/13	1	46.77	2	46.77	45.72	-1	709	-0.14%
2021/10/12	3	45.86	1	46.03	46.10	2	704	0.28%
2021/10/08	0	0.00	3	47.11	47.18	-3	692	-0.43%
2021/10/07	1	47.53	1	46.76	47.76	0	688	0.00%
2021/10/06	8	45.71	10	45.76	45.79	-2	671	-0.30%
2021/10/05	7	45.55	4	45.79	45.97	3	653	0.46%
2021/10/04	3	46.71	0	0.00	45.88	3	637	0.47%
2021/10/01	4	47.11	0	0.00	46.39	4	627	0.64%
2021/09/29	13	48.49	7	48.58	48.26	6	585	1.02%
2021/09/28	1	50.20	0	0.00	50.20	1	571	0.18%
2021/09/27	1	50.90	6	51.26	51.00	-5	566	-0.88%
2021/09/24	6	50.67	3	50.55	50.70	3	564	0.53%
2021/09/23	2	49.73	0	0.00	49.85	2	563	0.35%
2021/09/22	6	48.63	6	48.64	48.81	0	559	0.00%
2021/09/16	1	50.90	0	0.00	50.90	1	557	0.18%
2021/09/14	1	51.85	0	0.00	51.80	1	560	0.18%
2021/09/13	1	51.80	0	0.00	51.75	1	560	0.18%
2021/09/09	1	50.10	0	0.00	50.60	1	559	0.18%
2021/09/08	0	0.00	4	51.05	50.50	-4	559	-0.71%
2021/09/07	2	51.65	0	0.00	51.55	2	554	0.36%
2021/09/06	0	0.00	5	52.10	51.85	-5	554	-0.90%
2021/09/03	0	0.00	20	52.00	52.20	-20	554	-3.61%
2021/08/27	1	49.75	14	49.94	50.10	-13	547	-2.37%
2021/08/26	7	48.91	6	48.66	49.04	1	535	0.19%
2021/08/25	1	48.34	2	48.65	48.94	-1	527	-0.19%
2021/08/24	4	48.09	1	47.70	47.84	3	525	0.57%
2021/08/23	7	47.21	0	0.00	47.41	7	533	1.31%
2021/08/20	8	45.24	6	45.01	44.92	2	513	0.39%
2021/08/19	6	46.02	6	46.17	45.05	0	510	0.00%
2021/08/18	7	46.31	1	46.16	47.63	6	494	1.21%
2021/08/17	3	47.17	1	47.51	46.53	2	500	0.40%
2021/08/16	4	47.87	1	47.80	47.60	3	510	0.59%
2021/08/13	1	48.76	0	0.00	48.40	1	528	0.19%
2021/08/11	2	49.61	1	49.45	49.65	1	554	0.18%
2021/08/10	1	50.40	1	50.45	50.20	0	585	0.00%
2021/08/09	4	50.38	3	50.50	50.95	1	623	0.16%
2021/08/06	1	51.15	0	0.00	51.40	1	638	0.16%
2021/08/05	1	51.85	0	0.00	51.75	1	665	0.15%
2021/08/04	0	0.00	1	51.95	51.95	-1	726	-0.14%
2021/08/03	0	0.00	1	51.15	51.55	-1	753	-0.13%
2021/08/02	3	50.43	2	50.13	51.15	1	754	0.13%
2021/07/29	0	0.00	3	50.02	50.60	-3	754	-0.40%
2021/07/28	7	48.67	3	49.01	48.37	4	768	0.52%
2021/07/27	1	50.60	1	49.90	49.70	0	760	0.00%
2021/07/26	2	51.38	0	0.00	50.10	2	784	0.25%
2021/07/22	0	0.00	3	51.33	51.10	-3	790	-0.38%
2021/07/21	2	50.70	8	50.05	50.20	-6	784	-0.77%
2021/07/19	1	52.05	0	0.00	52.05	1	767	0.13%
2021/07/16	1	52.10	0	0.00	52.80	1	769	0.13%
2021/07/15	4	53.30	0	0.00	53.55	4	767	0.52%
2021/07/13	2	53.10	0	0.00	52.50	2	761	0.26%
2021/07/12	2	52.50	0	0.00	52.40	2	758	0.26%
2021/07/09	1	51.15	0	0.00	51.25	1	756	0.13%
2021/06/21	10	47.30	0	0.00	47.29	10	810	1.23%
2021/06/17	0	0.00	2	48.13	49.18	-2	800	-0.25%
2021/06/16	1	49.08	3	48.72	49.00	-2	805	-0.25%
2021/06/15	1	48.65	0	0.00	49.19	1	815	0.12%
2021/06/11	3	48.25	0	0.00	48.24	3	813	0.37%
2021/06/10	0	0.00	5	47.21	47.88	-5	810	-0.62%
2021/06/09	5	46.76	1	46.67	46.71	4	805	0.50%
2021/06/04	1	47.51	0	0.00	47.62	1	796	0.13%
2021/06/03	2	48.20	7	48.26	48.28	-5	798	-0.63%
2021/06/02	5	47.48	11	47.86	47.52	-6	800	-0.75%
2021/06/01	1	47.78	0	0.00	47.76	1	803	0.12%
2021/05/31	3	46.72	1	46.95	47.06	2	808	0.25%
2021/05/28	3	45.47	5	46.10	46.30	-2	803	-0.25%
2021/05/27	4	44.24	2	44.35	44.56	2	798	0.25%
2021/05/26	4	44.85	1	44.95	44.90	3	816	0.37%
2021/05/25	3	44.81	1	44.00	44.82	2	816	0.25%
2021/05/24	1	43.35	0	0.00	43.36	1	803	0.12%
2021/05/21	2	43.31	4	43.17	43.00	-2	791	-0.25%
2021/05/19	2	41.88	2	41.75	42.02	0	758	0.00%
2021/05/18	5	41.34	3	41.67	42.31	2	746	0.27%
2021/05/17	2	39.05	2	39.17	38.06	0	726	0.00%
2021/05/14	0	0.00	2	40.34	40.44	-2	692	-0.29%
2021/05/12	3	39.22	1	40.50	40.50	2	654	0.31%
2021/05/11	1	46.58	0	0.00	44.48	1	601	0.17%
2021/05/10	1	48.41	1	48.60	48.41	0	582	0.00%
2021/05/07	1	47.83	1	47.87	48.75	0	586	0.00%
2021/05/06	1	46.95	0	0.00	46.90	1	586	0.17%
2021/05/05	2	46.88	4	47.09	46.09	-2	584	-0.34%
2021/05/04	4	47.13	2	47.50	46.83	2	575	0.35%
2021/05/03	11	49.16	1	48.85	48.51	10	558	1.79%
2021/04/29	0	0.00	1	51.00	50.50	-1	531	-0.19%
2021/04/28	1	50.10	0	0.00	50.20	1	530	0.19%
2021/04/27	0	0.00	1	50.10	50.35	-1	533	-0.19%
2021/04/26	2	49.95	1	49.98	50.15	1	543	0.18%
2021/04/22	1	49.02	2	48.76	47.78	-1	559	-0.18%
2021/04/21	2	48.15	1	48.15	48.00	1	558	0.18%
2021/04/19	2	47.83	2	47.88	48.34	0	569	0.00%
2021/04/16	2	47.03	2	47.13	47.58	0	572	0.00%
2021/04/15	1	46.27	1	46.47	47.14	0	576	0.00%
2021/04/14	5	45.81	6	45.55	45.97	-1	588	-0.17%
2021/04/13	3	46.65	4	46.85	45.87	-1	621	-0.16%
2021/04/12	1	46.02	1	46.54	46.04	0	634	0.00%
2021/04/09	1	46.81	0	0.00	46.09	1	635	0.16%
2021/04/08	1	45.53	1	46.28	46.43	0	635	0.00%
2021/04/07	0	0.00	1	45.70	45.68	-1	637	-0.16%
2021/04/06	2	45.59	1	45.55	45.57	1	630	0.16%
2021/04/01	2	44.43	3	44.39	44.48	-1	616	-0.16%
2021/03/31	5	44.00	5	44.12	43.81	0	615	0.00%
2021/03/30	1	44.14	2	44.22	44.39	-1	607	-0.16%
2021/03/29	3	43.97	6	43.59	43.70	-3	605	-0.50%
2021/03/26	3	42.64	3	42.54	43.07	0	599	0.00%
2021/03/25	2	41.25	2	41.39	41.76	0	594	0.00%
2021/03/24	2	41.74	2	41.73	41.37	0	578	0.00%
2021/03/23	1	42.97	2	42.71	42.12	-1	570	-0.18%
2021/03/22	1	42.38	0	0.00	42.35	1	573	0.17%
2021/03/19	0	0.00	1	42.03	41.69	-1	645	-0.15%
2021/03/18	4	43.29	4	43.38	42.90	0	665	0.00%
2021/03/17	5	42.80	4	42.74	42.28	1	659	0.15%
2021/03/16	2	42.61	2	42.59	42.92	0	665	0.00%
2021/03/12	1	42.50	2	42.45	42.50	-1	665	-0.15%
2021/03/11	1	42.30	0	0.00	42.23	1	664	0.15%
2021/03/10	1	40.77	1	40.62	40.56	0	654	0.00%
2021/03/08	1	41.15	1	41.14	40.32	0	652	0.00%
2021/03/05	3	40.10	3	40.15	40.35	0	643	0.00%
2021/03/04	1	41.54	1	41.42	40.88	0	639	0.00%
2021/03/02	1	42.26	1	41.13	40.76	0	625	0.00%
2021/02/25	1	43.21	1	43.18	43.37	0	599	0.00%
2021/02/24	1	43.26	1	43.39	42.25	0	598	0.00%
2021/02/23	3	42.98	4	43.21	43.73	-1	591	-0.17%
2021/02/22	2	43.97	1	44.20	43.35	1	586	0.17%
2021/02/19	1	42.51	1	42.66	43.04	0	579	0.00%
2021/02/18	1	43.19	2	43.48	43.48	-1	577	-0.17%
2021/02/17	3	43.06	2	42.47	43.00	1	575	0.17%
2021/02/04	1	39.92	1	39.26	39.38	0	553	0.00%
2021/02/03	2	40.11	2	39.93	39.94	0	552	0.00%
2021/02/02	2	39.32	8	39.61	39.75	-6	550	-1.09%
2021/02/01	2	37.42	2	37.18	37.94	0	547	0.00%
2021/01/29	3	38.10	2	38.48	36.71	1	544	0.18%
2021/01/28	5	38.20	2	37.99	38.09	3	540	0.55%
2021/01/27	11	39.84	11	39.43	39.42	0	546	0.00%
2021/01/25	4	40.49	1	40.45	40.74	3	540	0.56%
2021/01/22	1	41.48	2	41.33	41.18	-1	540	-0.18%
2021/01/21	4	41.12	4	41.05	41.68	0	545	0.00%
2021/01/20	2	40.46	2	40.20	39.71	0	535	0.00%
2021/01/19	1	39.63	1	39.85	40.58	0	530	0.00%
2021/01/15	1	40.67	1	39.48	39.06	0	511	0.00%
2021/01/14	0	0.00	1	39.29	39.55	-1	500	-0.20%
2021/01/13	3	39.69	1	39.71	39.89	2	496	0.40%
2021/01/12	1	39.02	2	38.54	38.44	-1	488	-0.20%
2021/01/11	1	38.24	1	38.36	38.72	0	485	0.00%
2021/01/08	1	37.88	2	37.97	38.31	-1	483	-0.21%
2021/01/07	4	36.80	4	36.77	37.22	0	480	0.00%
2021/01/06	4	36.36	4	36.46	35.76	0	466	0.00%
2021/01/05	3	35.55	2	35.56	35.81	1	432	0.23%
2021/01/04	2	35.11	4	35.08	35.64	-2	426	-0.47%
2020/12/31	9	34.52	2	34.52	34.60	7	424	1.65%
2020/12/30	1	34.25	1	34.01	34.36	0	423	0.00%
2020/12/29	3	33.36	3	33.46	33.42	0	425	0.00%
2020/12/28	5	33.26	4	33.27	33.48	1	427	0.23%
2020/12/25	2	32.81	3	33.00	32.85	-1	429	-0.23%
2020/12/24	2	32.65	2	32.61	32.58	0	431	0.00%
2020/12/23	6	31.95	6	32.02	32.19	0	437	0.00%
2020/12/22	1	32.53	1	32.62	31.85	0	447	0.00%
2020/12/21	2	32.16	3	32.25	32.86	-1	487	-0.21%
2020/12/18	1	32.40	2	32.33	32.17	-1	489	-0.20%
2020/12/17	3	32.28	1	32.42	32.28	2	495	0.40%
2020/12/16	5	32.36	6	32.15	32.37	-1	497	-0.20%
2020/12/15	1	31.32	0	0.00	31.30	1	501	0.20%
2020/12/14	0	0.00	3	32.06	32.10	-3	429	-0.70%
2020/12/11	3	32.27	2	32.40	32.06	1	405	0.25%
2020/12/10	4	32.40	4	32.31	32.14	0	452	0.00%
2020/12/09	5	32.77	2	32.68	32.85	3	468	0.64%
2020/12/08	3	31.87	3	32.17	32.59	0	515	0.00%
2020/12/07	2	31.93	2	31.74	31.94	0	525	0.00%
2020/12/04	0	0.00	1	31.14	31.67	-1	531	-0.19%
2020/12/03	2	30.81	1	30.84	30.92	1	530	0.19%
2020/12/02	4	30.74	6	30.70	30.89	-2	529	-0.38%
2020/12/01	2	30.25	1	30.29	30.43	1	532	0.19%
2020/11/30	1	29.98	3	30.61	29.78	-2	539	-0.37%
2020/11/27	1	30.38	1	30.45	30.50	0	540	0.00%
2020/11/26	3	30.18	2	30.08	30.36	1	544	0.18%
2020/11/25	3	30.12	2	30.19	29.70	1	550	0.18%
2020/11/24	1	30.57	1	30.55	30.17	0	553	0.00%
2020/11/23	1	30.69	0	0.00	30.51	1	553	0.18%
2020/11/20	1	29.75	1	29.70	29.78	0	550	0.00%
2020/11/19	3	29.77	3	29.81	29.80	0	555	0.00%
2020/11/18	6	29.51	6	29.56	29.81	0	556	0.00%
2020/11/17	1	29.60	1	29.47	29.24	0	564	0.00%
2020/11/13	0	0.00	1	27.61	27.75	-1	594	-0.17%
2020/11/12	1	27.80	0	0.00	27.61	1	600	0.17%
2020/11/11	1	27.56	2	27.09	27.78	-1	610	-0.16%
2020/11/10	1	26.82	1	27.16	26.93	0	608	0.00%
2020/11/09	3	27.12	2	27.20	27.22	1	607	0.16%
2020/11/06	1	26.33	2	26.39	26.43	-1	609	-0.16%
2020/11/05	2	26.15	2	26.06	26.20	0	612	0.00%
2020/11/04	6	25.85	6	25.86	26.09	0	612	0.00%
2020/11/03	2	25.29	2	25.27	25.44	0	603	0.00%
2020/11/02	1	24.66	1	24.47	24.73	0	607	0.00%
2020/10/29	1	25.16	1	25.11	25.09	0	604	0.00%
2020/10/28	2	25.75	1	25.87	25.63	1	601	0.17%
2020/10/27	1	25.90	1	25.95	25.92	0	607	0.00%
2020/10/23	1	26.07	2	26.11	26.06	-1	613	-0.16%
2020/10/22	1	25.91	0	0.00	25.98	1	634	0.16%
2020/10/21	1	26.10	1	26.08	25.95	0	649	0.00%
2020/10/19	1	25.92	2	25.94	26.02	-1	673	-0.15%
2020/10/16	0	0.00	4	25.76	25.33	-4	674	-0.59%
2020/10/15	5	25.69	0	0.00	25.65	5	679	0.74%
2020/10/08	1	25.67	1	25.64	25.80	0	687	0.00%
2020/10/07	1	25.28	1	24.96	25.30	0	686	0.00%
2020/10/06	1	25.04	1	25.06	25.09	0	687	0.00%
2020/09/30	2	24.41	2	24.30	24.39	0	691	0.00%
2020/09/29	3	24.25	3	24.24	24.17	0	689	0.00%
2020/09/28	1	23.97	1	23.99	24.07	0	690	0.00%
2020/09/18	1	25.76	1	25.62	25.77	0	629	0.00%
2020/09/16	1	26.09	1	25.85	25.97	0	621	0.00%
2020/09/15	1	25.48	1	25.48	25.57	0	621	0.00%
2020/09/04	2	24.47	2	24.56	24.49	0	529	0.00%
2020/09/03	0	0.00	11	25.14	25.01	-11	526	-2.09%
2020/09/02	1	24.81	1	25.03	24.78	0	521	0.00%
2020/09/01	2	24.63	2	24.62	24.79	0	519	0.00%
2020/08/31	1	24.62	0	0.00	24.36	1	519	0.19%
2020/08/21	10	24.00	0	0.00	24.25	10	523	1.91%
2020/04/07	0	0.00	1	14.10	14.24	-1	990	-0.10%
2020/03/31	1	13.20	0	0.00	13.18	1	936	0.11%
2020/03/30	0	0.00	6	12.36	13.07	-6	915	-0.66%
2020/03/27	6	13.78	0	0.00	13.15	6	876	0.68%
2020/03/24	0	0.00	6	12.15	12.15	-6	702	-0.85%
2020/03/23	7	11.00	1	11.07	10.90	6	620	0.97%
2019/01/11	0	0.00	10	12.79	12.74	-10	802	-1.25%
2018/11/12	0	0.00	1	12.92	12.83	-1	967	-0.10%
2018/11/09	0	0.00	1	12.80	12.77	-1	981	-0.10%
2018/11/07	0	0.00	3	12.99	13.01	-3	956	-0.31%
2018/11/02	0	0.00	6	12.95	13.00	-6	941	-0.64%
2018/11/01	0	0.00	4	12.87	12.86	-4	924	-0.43%
2018/10/25	2	12.00	0	0.00	12.01	2	861	0.23%
2018/10/24	2	12.50	0	0.00	12.65	2	831	0.24%
2018/10/23	7	12.80	0	0.00	12.69	7	809	0.86%
2018/10/19	1	12.77	0	0.00	13.15	1	777	0.13%
2018/10/17	0	0.00	2	13.48	13.18	-2	770	-0.26%
2018/10/15	3	12.98	0	0.00	12.95	3	754	0.40%
2018/10/12	2	12.82	0	0.00	13.33	2	737	0.27%
2018/10/05	10	14.82	0	0.00	14.84	10	677	1.48%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析