富邦臺灣加權正2 (00675L)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
1,170張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10.1	78.95	10	79.40	78.95	0.1	1,656	0.00%
2024/04/25	0.1	75.00	0	0.00	74.60	0.1	1,658	0.01%
2024/04/19	4.2	71.11	0	0.00	72.25	4.2	1,635	0.26%
2024/04/17	0	0.00	1	76.20	77.20	-1	1,498	-0.07%
2024/04/16	5	77.41	0	0.00	75.55	5	1,498	0.33%
2024/04/12	0.2	82.10	0	0.00	81.95	0.2	1,399	0.01%
2024/04/10	0.2	82.75	0	0.00	82.60	0.2	1,397	0.01%
2024/04/09	0.3	81.30	0	0.00	82.85	0.3	1,434	0.02%
2024/04/02	0.3	79.25	0	0.00	80.00	0.3	1,387	0.02%
2024/03/28	0.2	77.55	0	0.00	77.70	0.2	1,385	0.01%
2024/03/25	1.4	77.80	0	0.00	78.00	1.4	1,381	0.10%
2024/03/08	0	0.00	4	74.55	74.65	-4	1,300	-0.31%
2024/03/04	2	71.25	0	0.00	71.10	2	1,224	0.16%
2024/02/23	1	68.30	0	0.00	68.30	1	1,224	0.08%
2024/02/21	1	66.60	0	0.00	66.65	1	1,231	0.08%
2024/02/15	0	0.00	18	66.18	66.60	-18	1,299	-1.39%
2024/01/31	0	0.00	9	61.74	61.35	-9	1,277	-0.70%
2024/01/18	1	57.10	0	0.00	57.15	1	1,331	0.08%
2024/01/17	5	57.00	0	0.00	57.30	5	1,318	0.38%
2024/01/03	5	59.50	0	0.00	59.05	5	1,325	0.38%
2023/12/18	13	59.60	0	0.00	59.85	13	1,313	0.99%
2023/12/11	3	58.10	0	0.00	58.15	3	1,307	0.23%
2023/12/08	20	58.25	20	58.30	57.90	0	1,309	0.00%
2023/12/01	0	0.00	15	58.20	58.25	-15	1,317	-1.14%
2023/11/29	20	58.00	20	58.13	57.70	0	1,314	0.00%
2023/11/28	30	57.75	30	57.30	57.75	0	1,300	0.00%
2023/11/27	20	57.30	20	57.65	56.40	0	1,289	0.00%
2023/11/24	20	57.35	20	57.60	57.35	0	1,280	0.00%
2023/11/22	15	57.25	15	57.55	57.35	0	1,265	0.00%
2023/11/21	30	58.15	30	57.73	58.15	0	1,266	0.00%
2023/11/17	15	56.90	15	56.66	56.90	0	1,270	0.00%
2023/11/16	0	0.00	2	56.20	56.55	-2	1,250	-0.16%
2023/11/15	20	56.15	20	56.56	56.45	0	1,226	0.00%
2023/10/27	3	50.58	0	0.00	50.25	3	1,304	0.23%
2023/10/26	0	0.00	3	49.79	49.68	-3	1,321	-0.23%
2023/10/25	3	52.18	3	51.80	51.75	0	1,273	0.00%
2023/10/13	0	0.00	3	54.15	54.30	-3	1,236	-0.24%
2023/10/12	3	54.45	0	0.00	54.75	3	1,241	0.24%
2023/10/02	0	0.00	0.1	53.15	53.10	-0.1	1,274	-0.01%
2023/09/21	3	52.00	0	0.00	51.45	3	1,279	0.23%
2023/09/13	0	0.00	4	53.30	53.25	-4	1,228	-0.33%
2023/09/12	2	52.95	0	0.00	53.25	2	1,241	0.16%
2023/09/11	2	52.35	0	0.00	52.35	2	1,240	0.16%
2023/09/01	0.1	54.05	0	0.00	53.95	0.1	1,238	0.01%
2023/08/30	0	0.00	4	54.40	54.30	-4	1,237	-0.32%
2023/08/29	2	53.60	0	0.00	53.65	2	1,236	0.16%
2023/08/28	2	53.10	0	0.00	52.85	2	1,238	0.16%
2023/08/16	1	52.00	3	51.75	52.05	-2	1,204	-0.17%
2023/08/15	3	52.80	0	0.00	52.50	3	1,202	0.25%
2023/08/10	3	54.00	0	0.00	53.70	3	1,169	0.26%
2023/08/09	0	0.00	3	55.02	55.00	-3	1,130	-0.27%
2023/08/08	2	55.00	3	55.00	55.00	-1	1,131	-0.09%
2023/08/07	2	55.73	0	0.00	56.15	2	1,113	0.18%
2023/08/04	2	54.85	0	0.00	54.90	2	1,110	0.18%
2023/08/02	6	55.50	0	0.00	55.00	6	1,088	0.55%
2023/07/26	3	56.75	0	0.00	56.70	3	992	0.30%
2023/07/25	0	0.00	9	56.95	57.20	-9	988	-0.91%
2023/07/21	7	55.03	0	0.00	55.70	7	976	0.72%
2023/07/19	10	56.65	7	57.50	56.40	3	973	0.31%
2023/07/18	11	57.25	11	57.81	57.10	0	958	0.00%
2023/07/14	0	0.00	15	57.45	57.55	-15	945	-1.59%
2023/07/07	5	53.00	0	0.00	53.35	5	881	0.57%
2023/06/27	19	54.00	0	0.00	54.10	19	791	2.40%
2023/06/26	5	55.00	0	0.00	54.95	5	783	0.64%
2023/06/16	0	0.00	5	56.30	56.50	-5	780	-0.64%
2023/06/15	5	56.75	0	0.00	56.75	5	768	0.65%
2023/06/12	0	0.00	1	54.40	54.30	-1	875	-0.11%
2023/06/09	6	53.97	0	0.00	53.75	6	885	0.68%
2023/06/08	6	52.96	2	53.35	52.80	4	916	0.44%
2023/06/07	2	53.80	35	53.26	54.00	-33	922	-3.58%
2023/06/05	35	52.65	0	0.00	52.60	35	923	3.79%
2023/05/19	0	0.00	3	49.19	49.15	-3	1,033	-0.29%
2023/05/18	0	0.00	5	48.39	48.85	-5	1,034	-0.48%
2023/05/17	4	47.65	0	0.00	47.70	4	1,030	0.39%
2023/05/16	13	46.20	10	46.06	46.30	3	1,013	0.30%
2023/05/12	0	0.00	3	44.88	45.35	-3	1,030	-0.29%
2023/05/08	3	46.50	0	0.00	46.49	3	1,049	0.29%
2023/05/05	2	46.19	2	46.15	46.02	0	1,052	0.00%
2023/05/02	0	0.00	2	46.04	45.93	-2	1,083	-0.18%
2023/04/28	2	45.43	0	0.00	45.60	2	1,104	0.18%
2023/04/14	11	47.86	11	47.91	47.86	0	1,194	0.00%
2023/04/06	0	0.00	3	46.60	46.69	-3	1,212	-0.25%
2023/03/31	3	47.51	0	0.00	47.30	3	1,207	0.25%
2023/03/23	10	47.00	10	47.14	47.00	0	1,256	0.00%
2023/03/22	15	46.37	15	45.94	46.37	0	1,266	0.00%
2023/03/15	10	44.45	10	44.89	44.19	0	1,228	0.00%
2023/03/14	6	43.95	6	44.34	43.99	0	1,193	0.00%
2023/03/10	0	0.00	2	44.99	44.74	-2	1,175	-0.17%
2023/03/09	10	46.34	10	46.80	46.36	0	1,207	0.00%
2023/03/08	10	46.56	10	46.47	46.56	0	1,227	0.00%
2023/03/07	15	47.06	15	46.49	47.06	0	1,222	0.00%
2023/03/06	17	46.44	15	46.17	46.41	2	1,244	0.16%
2023/03/03	0	0.00	2	45.56	45.46	-2	1,227	-0.16%
2023/03/02	8	45.15	8	45.08	45.15	0	1,304	0.00%
2023/03/01	15	45.10	15	44.61	45.10	0	1,295	0.00%
2023/02/24	10	45.44	10	45.77	45.02	0	1,288	0.00%
2023/02/23	11	45.59	10	45.64	45.43	1	1,265	0.08%
2023/02/22	0	0.00	1	44.18	44.15	-1	1,266	-0.08%
2023/02/15	0	0.00	0.7	45.03	44.11	-0.7	1,463	-0.05%
2023/02/08	5	45.39	5	45.20	45.39	0	1,592	0.00%
2023/02/03	13	45.02	12	45.14	45.30	1	1,610	0.06%
2023/02/02	11	45.36	10	44.99	45.36	1	1,624	0.06%
2023/01/31	0.2	44.20	0	0.00	43.64	0.2	1,634	0.01%
2023/01/30	10.2	44.15	10	44.85	44.39	0.2	1,641	0.01%
2023/01/16	7	41.45	7	41.54	41.45	0	1,672	0.00%
2023/01/12	5	40.45	5	40.92	40.49	0	1,715	0.00%
2023/01/11	10	40.65	12	40.88	40.69	-2	1,718	-0.12%
2023/01/10	6	40.90	6	40.83	40.90	0	1,737	0.00%
2023/01/09	8	40.48	8	39.65	40.48	0	1,734	0.00%
2023/01/06	5	38.45	5	38.38	38.45	0	1,744	0.00%
2023/01/04	2	37.81	0	0.00	37.71	2	1,757	0.11%
2022/12/29	5	36.31	5	36.45	36.82	0	1,802	0.00%
2022/12/28	0	0.00	2	37.02	37.10	-2	1,825	-0.11%
2022/12/27	2	38.44	0	0.00	38.16	2	1,834	0.11%
2022/12/22	5	38.58	5	38.42	38.58	0	1,887	0.00%
2022/12/19	0.2	38.70	0	0.00	38.57	0.2	1,912	0.01%
2022/12/15	6.2	40.34	6	40.13	40.34	0.2	1,909	0.01%
2022/12/14	9	40.25	9	40.01	40.25	0	1,901	0.00%
2022/12/09	5	40.10	5	39.95	40.10	0	1,881	0.00%
2022/12/08	6	38.92	6	38.93	39.12	0	1,876	0.00%
2022/12/07	8	39.76	8	40.31	39.70	0	1,867	0.00%
2022/12/05	10	41.83	10	42.00	41.43	0	1,857	0.00%
2022/12/01	10	41.77	10	42.22	41.77	0	1,854	0.00%
2022/11/30	8	40.82	8	40.29	40.82	0	1,808	0.00%
2022/11/24	10	40.60	10	40.14	40.60	0	1,776	0.00%
2022/11/23	10	39.68	10	39.71	39.68	0	1,693	0.00%
2022/11/22	7	39.08	7	38.99	39.08	0	1,708	0.00%
2022/11/18	5	38.90	5	39.85	38.95	0	1,710	0.00%
2022/11/16	17	38.98	17	39.10	39.11	0	1,647	0.00%
2022/11/15	10	39.01	10	37.58	39.01	0	1,587	0.00%
2022/11/14	7	36.91	7	36.86	36.91	0	1,542	0.00%
2022/11/09	8	34.12	8	33.38	34.12	0	1,352	0.00%
2022/11/08	8	32.82	8	33.04	32.82	0	1,329	0.00%
2022/11/04	7	31.42	7	30.84	31.42	0	1,294	0.00%
2022/11/03	7	31.14	7	31.01	31.14	0	1,281	0.00%
2022/11/02	5	31.70	5	31.55	31.70	0	1,273	0.00%
2022/10/28	0	0.00	3	30.35	30.14	-3	1,275	-0.24%
2022/10/27	13	30.98	10	31.08	30.94	3	1,266	0.24%
2022/10/26	3	30.06	3	30.31	30.09	0	1,261	0.00%
2022/10/20	0	0.00	2	29.83	30.80	-2	1,198	-0.17%
2022/10/19	0	0.00	3	31.26	31.25	-3	1,154	-0.26%
2022/10/18	5	31.79	0	0.00	31.75	5	1,144	0.44%
2022/10/17	0	0.00	1	30.45	31.06	-1	1,125	-0.09%
2022/10/14	11	31.91	10	32.21	31.93	1	1,110	0.09%
2022/10/12	7	31.34	7	31.40	31.60	0	1,082	0.00%
2022/10/11	15	32.52	0	0.00	31.71	15	1,086	1.38%
2022/10/07	0	0.00	5	35.16	34.73	-5	1,066	-0.47%
2022/10/05	2	35.28	15	35.15	35.21	-13	1,099	-1.18%
2022/10/04	3	33.97	0	0.00	34.23	3	1,089	0.28%
2022/09/27	0	0.00	1	35.26	35.41	-1	1,152	-0.09%
2022/09/26	13	35.70	12	35.10	35.10	1	1,179	0.08%
2022/09/08	0	0.00	1	38.60	38.98	-1	1,323	-0.08%
2022/09/07	1	38.30	0	0.00	38.05	1	1,337	0.07%
2022/09/01	10	40.22	10	40.19	40.19	0	1,332	0.00%
2022/08/29	8	40.59	8	40.85	40.85	0	1,298	0.00%
2022/08/22	0	0.00	2	42.72	42.72	-2	1,275	-0.16%
2022/08/19	5	43.68	5	43.74	43.68	0	1,274	0.00%
2022/08/17	7	43.78	7	43.85	43.78	0	1,267	0.00%
2022/08/16	7	43.71	7	43.73	43.71	0	1,268	0.00%
2022/08/15	9	43.66	7	43.62	43.66	2	1,263	0.16%
2022/08/12	5	43.02	5	43.00	43.02	0	1,253	0.00%
2022/08/11	7	42.35	7	42.32	42.35	0	1,247	0.00%
2022/08/10	2	40.84	2	40.84	40.84	0	1,240	0.00%
2022/08/05	15	41.50	15	41.31	41.50	0	1,226	0.00%
2022/08/04	10	38.96	10	39.12	39.54	0	1,216	0.00%
2022/08/02	10	39.80	10	39.53	39.53	0	1,196	0.00%
2022/08/01	10	40.90	10	40.95	40.90	0	1,195	0.00%
2022/07/29	15	40.97	15	41.07	40.97	0	1,190	0.00%
2022/07/22	10	40.24	10	40.53	40.21	0	1,173	0.00%
2022/07/19	0	0.00	2	38.73	38.89	-2	1,163	-0.17%
2022/07/15	1	37.92	0	0.00	38.00	1	1,128	0.09%
2022/07/14	1	37.30	0	0.00	37.41	1	1,113	0.09%
2022/07/12	0	0.00	3	35.78	35.00	-3	1,052	-0.28%
2022/07/07	3	35.73	0	0.00	36.73	3	976	0.31%
2022/07/05	10	37.02	10	36.73	36.69	0	912	0.00%
2022/07/04	10	36.16	10	36.15	36.15	0	874	0.00%
2022/07/01	15	38.19	15	36.48	36.48	0	839	0.00%
2022/06/30	15	39.59	17	38.92	38.81	-2	797	-0.25%
2022/06/29	1	41.33	1	41.15	41.07	0	761	0.00%
2022/06/28	2	42.03	0	0.00	41.83	2	750	0.27%
2022/06/27	10	42.54	12	42.65	42.54	-2	737	-0.27%
2022/06/24	1	41.30	0	0.00	40.96	1	703	0.14%
2022/06/23	11	40.94	10	40.40	40.40	1	688	0.15%
2022/06/22	10	41.79	10	41.01	41.06	0	664	0.00%
2022/06/21	10	42.94	10	42.31	42.94	0	646	0.00%
2022/06/20	15	41.63	15	40.87	40.87	0	634	0.00%
2022/06/17	10	42.08	10	42.12	42.12	0	612	0.00%
2022/06/16	20	44.88	20	44.30	43.25	0	600	0.00%
2022/06/08	7	47.68	7	47.95	47.68	0	572	0.00%
2022/06/06	15	47.40	15	47.54	47.52	0	586	0.00%
2022/06/01	10	47.78	10	48.16	47.78	0	621	0.00%
2022/05/31	10	47.76	10	47.03	48.00	0	609	0.00%
2022/05/30	13	47.41	13	46.66	47.41	0	595	0.00%
2022/05/27	10	45.50	10	45.33	45.50	0	589	0.00%
2022/05/03	0	0.00	2	46.71	46.76	-2	583	-0.34%
2022/04/29	2	47.36	0	0.00	47.22	2	584	0.34%
2022/04/28	11	45.85	11	45.92	46.19	0	585	0.00%
2022/04/27	9	45.61	12	45.69	45.64	-3	570	-0.53%
2022/04/26	3	47.65	0	0.00	47.31	3	567	0.53%
2022/04/25	1	47.21	0	0.00	47.30	1	581	0.17%
2022/04/13	5	51.40	5	51.35	51.40	0	567	0.00%
2022/04/12	7	49.30	7	49.68	49.74	0	571	0.00%
2022/04/07	6	51.20	6	50.75	50.50	0	584	0.00%
2022/03/30	5	54.15	5	53.95	54.15	0	586	0.00%
2022/03/23	5	54.05	5	53.75	54.05	0	576	0.00%
2022/03/21	0	0.00	1	52.75	52.65	-1	572	-0.17%
2022/03/17	10	51.85	10	52.05	52.55	0	583	0.00%
2022/03/15	0	0.00	1	49.26	49.09	-1	571	-0.17%
2022/03/10	4	52.04	3	52.25	52.15	1	574	0.17%
2022/03/08	1	48.60	0	0.00	48.31	1	560	0.18%
2022/03/03	0	0.00	3	55.10	55.30	-3	545	-0.55%
2022/03/02	0	0.00	3	54.95	55.00	-3	557	-0.54%
2022/03/01	3	55.50	0	0.00	55.35	3	555	0.54%
2022/02/25	3	53.95	0	0.00	53.30	3	550	0.55%
2022/02/21	0	0.00	7	56.70	57.35	-7	526	-1.33%
2022/02/17	3	57.95	0	0.00	57.45	3	528	0.57%
2022/02/16	4	57.10	0	0.00	57.25	4	523	0.76%
2022/02/15	2	56.20	2	55.88	55.50	0	517	0.00%
2022/02/14	0	0.00	5	56.20	55.80	-5	525	-0.95%
2022/02/11	5	57.50	0	0.00	57.50	5	525	0.95%
2022/02/10	10	57.43	10	57.15	57.85	0	530	0.00%
2022/02/09	5	56.85	5	56.25	56.85	0	530	0.00%
2022/02/08	5	56.00	5	55.75	55.80	0	531	0.00%
2022/01/24	0	0.00	1	54.25	55.65	-1	512	-0.20%
2022/01/21	1	54.95	0	0.00	55.15	1	510	0.20%
2022/01/14	10	58.08	10	58.30	58.00	0	492	0.00%
2022/01/04	5	59.00	5	58.75	59.00	0	506	0.00%
2021/12/08	5	54.85	5	55.05	54.65	0	601	0.00%
2021/12/07	3	52.95	3	53.15	54.00	0	600	0.00%
2021/12/02	4	53.05	4	53.45	53.50	0	607	0.00%
2021/11/18	5	54.60	5	54.15	54.60	0	647	0.00%
2021/11/17	0	0.00	1	53.70	53.80	-1	674	-0.15%
2021/11/16	5	53.50	5	53.33	53.50	0	686	0.00%
2021/11/15	5	53.35	5	53.15	53.35	0	704	0.00%
2021/11/12	8	52.41	7	52.62	52.55	1	717	0.14%
2021/11/11	7	52.00	7	52.16	52.00	0	721	0.00%
2021/11/10	5	52.40	5	52.60	52.50	0	719	0.00%
2021/11/09	6	52.70	6	52.42	52.70	0	712	0.00%
2021/11/08	7	51.85	7	51.22	51.85	0	706	0.00%
2021/11/05	7	51.05	7	50.60	51.05	0	710	0.00%
2021/11/04	3	49.99	3	50.10	49.93	0	711	0.00%
2021/11/02	6	49.90	6	50.58	49.57	0	713	0.00%
2021/11/01	3	49.86	3	49.87	49.86	0	705	0.00%
2021/10/29	5	48.90	5	49.12	49.07	0	702	0.00%
2021/10/28	9	49.50	9	49.66	49.66	0	699	0.00%
2021/10/27	9	49.29	10	49.39	49.80	-1	702	-0.14%
2021/10/26	5	49.66	5	49.41	49.66	0	704	0.00%
2021/10/25	10	48.41	10	48.60	48.82	0	707	0.00%
2021/10/22	5	48.69	5	48.58	48.62	0	732	0.00%
2021/10/21	9	48.54	9	49.05	48.54	0	733	0.00%
2021/10/20	8	48.77	10	48.93	48.77	-2	722	-0.28%
2021/10/19	7	48.84	7	48.59	48.82	0	722	0.00%
2021/10/18	7	47.80	7	48.37	47.76	0	721	0.00%
2021/10/15	10	47.81	8	47.18	48.00	2	719	0.28%
2021/10/14	17	46.16	17	46.40	46.02	0	713	0.00%
2021/10/13	5	46.28	5	45.72	45.72	0	709	0.00%
2021/10/12	5	45.96	5	46.05	46.10	0	704	0.00%
2021/10/08	7	47.24	7	47.60	47.18	0	692	0.00%
2021/10/07	10	47.76	10	47.54	47.76	0	688	0.00%
2021/10/06	5	45.87	5	45.79	45.79	0	671	0.00%
2021/10/05	6	44.89	5	45.25	45.97	1	653	0.15%
2021/10/04	5	46.28	5	45.82	45.88	0	637	0.00%
2021/10/01	7	47.38	7	46.39	46.39	0	627	0.00%
2021/09/29	0	0.00	4	48.63	48.26	-4	585	-0.68%
2021/09/27	7	51.23	3	51.30	51.00	4	566	0.71%
2021/09/22	6	48.34	6	48.80	48.81	0	559	0.00%
2021/08/31	0	0.00	1	50.75	51.70	-1	543	-0.18%
2021/08/26	1	49.45	1	49.70	49.04	0	535	0.00%
2021/08/23	1	46.79	0	0.00	47.41	1	533	0.19%
2021/08/20	5	45.26	5	45.30	44.92	0	513	0.00%
2021/08/19	15	45.92	16	45.25	45.05	-1	510	-0.20%
2021/08/18	17	46.15	16	46.16	47.63	1	494	0.20%
2021/08/17	3	47.52	3	46.53	46.53	0	500	0.00%
2021/08/16	3	47.88	3	47.60	47.60	0	510	0.00%
2021/08/13	3	49.24	3	48.40	48.40	0	528	0.00%
2021/08/12	3	49.85	3	49.57	49.57	0	538	0.00%
2021/08/11	3	49.52	3	49.65	49.65	0	554	0.00%
2021/08/09	3	50.20	3	50.40	50.95	0	623	0.00%
2021/08/04	6	51.80	6	51.78	51.95	0	726	0.00%
2021/08/03	3	51.10	3	51.25	51.55	0	753	0.00%
2021/07/30	5	50.05	8	50.24	49.54	-3	756	-0.40%
2021/07/29	10	50.13	7	49.69	50.60	3	754	0.40%
2021/07/27	3	49.95	3	49.80	49.70	0	760	0.00%
2021/07/23	6	51.45	6	51.59	51.15	0	791	0.00%
2021/07/22	6	51.25	11	51.25	51.10	-5	790	-0.63%
2021/07/21	11	50.33	11	50.61	50.20	0	784	0.00%
2021/07/20	13	50.97	8	50.91	50.55	5	778	0.64%
2021/07/19	3	51.75	3	51.90	52.05	0	767	0.00%
2021/07/16	3	52.80	5	52.37	52.80	-2	769	-0.26%
2021/07/15	5	53.41	3	52.85	53.55	2	767	0.26%
2021/07/14	6	52.18	6	52.18	52.40	0	764	0.00%
2021/07/13	3	52.80	5	52.97	52.50	-2	761	-0.26%
2021/07/12	10	52.38	8	52.62	52.40	2	758	0.26%
2021/07/09	8	50.98	11	51.19	51.25	-3	756	-0.40%
2021/07/08	6	52.10	6	52.30	52.25	0	753	0.00%
2021/07/07	6	52.18	3	52.50	52.05	3	756	0.40%
2021/07/06	5	52.65	5	52.80	52.65	0	760	0.00%
2021/07/05	5	52.80	5	52.32	52.80	0	761	0.00%
2021/07/02	3	51.27	3	51.60	51.25	0	761	0.00%
2021/07/01	5	51.35	5	51.55	51.10	0	767	0.00%
2021/06/30	5	51.70	5	51.20	51.70	0	781	0.00%
2021/06/29	9	50.43	9	50.58	50.50	0	779	0.00%
2021/06/28	5	50.60	5	50.09	50.60	0	787	0.00%
2021/06/25	3	49.87	3	50.45	49.92	0	776	0.00%
2021/06/24	5	49.51	5	49.50	49.50	0	782	0.00%
2021/06/23	4	49.35	4	48.61	49.25	0	790	0.00%
2021/06/21	10	47.86	12	47.75	47.29	-2	810	-0.25%
2021/06/18	11	49.06	11	49.16	49.12	0	797	0.00%
2021/06/17	8	48.69	6	48.43	49.18	2	800	0.25%
2021/06/16	5	49.03	9	49.00	49.00	-4	805	-0.50%
2021/06/15	10	48.95	10	48.76	49.19	0	815	0.00%
2021/06/11	13	48.23	13	48.32	48.24	0	813	0.00%
2021/06/10	15	47.61	11	47.66	47.88	4	810	0.49%
2021/06/07	18	46.84	18	46.76	47.50	0	810	0.00%
2021/06/04	3	47.58	3	47.75	47.62	0	796	0.00%
2021/06/03	13	48.33	13	48.31	48.28	0	798	0.00%
2021/06/02	9	47.74	9	47.79	47.52	0	800	0.00%
2021/06/01	13	47.53	14	47.57	47.76	-1	803	-0.12%
2021/05/31	6	47.04	5	46.69	47.06	1	808	0.12%
2021/05/28	3	46.30	3	45.58	46.30	0	803	0.00%
2021/05/27	6	43.95	6	44.15	44.56	0	798	0.00%
2021/05/26	0	0.00	1	44.68	44.90	-1	816	-0.12%
2021/05/25	6	44.59	5	44.31	44.82	1	816	0.12%
2021/05/24	9	42.86	9	42.67	43.36	0	803	0.00%
2021/05/21	8	43.11	8	43.17	43.00	0	791	0.00%
2021/05/20	3	41.50	0	0.00	41.52	3	774	0.39%
2021/05/19	6	42.10	9	42.03	42.02	-3	758	-0.40%
2021/05/18	11	40.85	11	40.70	42.31	0	746	0.00%
2021/05/17	26	38.86	26	38.79	38.06	0	726	0.00%
2021/05/14	8	40.33	8	40.71	40.44	0	692	0.00%
2021/05/13	31	40.15	31	40.26	39.48	0	679	0.00%
2021/05/12	3	43.42	3	40.90	40.50	0	654	0.00%
2021/05/11	6	45.97	6	45.30	44.48	0	601	0.00%
2021/05/10	0	0.00	1	48.76	48.41	-1	582	-0.17%
2021/05/07	1	48.07	0	0.00	48.75	1	586	0.17%
2021/05/06	1	47.47	1	46.90	46.90	0	586	0.00%
2021/05/05	1	47.24	1	46.90	46.09	0	584	0.00%
2021/05/04	1	46.64	1	46.49	46.83	0	575	0.00%
2021/04/29	2	51.10	2	50.25	50.50	0	531	0.00%
2021/04/22	4	48.22	4	47.72	47.78	0	559	0.00%
2021/04/20	0	0.00	2	48.03	48.58	-2	564	-0.35%
2021/04/16	0	0.00	3	47.50	47.58	-3	572	-0.52%
2021/04/15	5	46.43	0	0.00	47.14	5	576	0.87%
2021/04/01	5	44.38	5	44.43	44.48	0	616	0.00%
2021/03/30	2	44.39	2	43.84	44.39	0	607	0.00%
2021/03/29	8	43.62	16	43.67	43.70	-8	605	-1.32%
2021/03/26	15	42.91	7	42.55	43.07	8	599	1.33%
2021/03/25	5	41.76	5	41.65	41.76	0	594	0.00%
2021/03/24	5	41.47	5	41.37	41.37	0	578	0.00%
2021/03/23	5	42.78	5	42.88	42.12	0	570	0.00%
2021/03/22	16	41.96	16	42.04	42.35	0	573	0.00%
2021/03/19	8	41.64	8	41.81	41.69	0	645	0.00%
2021/03/18	5	42.90	15	43.16	42.90	-10	665	-1.50%
2021/03/17	7	42.57	7	42.70	42.28	0	659	0.00%
2021/03/16	3	42.56	3	42.78	42.92	0	665	0.00%
2021/03/12	5	42.50	5	42.41	42.50	0	665	0.00%
2021/03/11	12	41.82	2	41.87	42.23	10	664	1.51%
2021/03/10	3	40.86	3	40.62	40.56	0	654	0.00%
2021/03/08	2	41.15	2	41.25	40.32	0	652	0.00%
2021/03/05	2	40.35	2	40.51	40.35	0	643	0.00%
2021/03/04	3	40.66	3	41.10	40.88	0	639	0.00%
2021/02/26	3	41.21	3	41.47	40.78	0	624	0.00%
2021/02/25	2	43.37	2	43.23	43.37	0	599	0.00%
2021/02/24	8	43.20	8	42.95	42.25	0	598	0.00%
2021/02/23	2	43.73	2	43.35	43.73	0	591	0.00%
2021/02/22	5	43.46	5	43.88	43.35	0	586	0.00%
2021/02/19	0	0.00	5	42.76	43.04	-5	579	-0.86%
2021/02/18	3	43.38	3	42.95	43.48	0	577	0.00%
2021/02/17	5	42.87	0	0.00	43.00	5	575	0.87%
2021/02/05	3	40.08	3	39.91	40.08	0	558	0.00%
2021/02/04	7	39.34	7	39.49	39.38	0	553	0.00%
2021/02/03	5	39.91	5	40.03	39.94	0	552	0.00%
2021/02/02	6	39.75	10	39.97	39.75	-4	550	-0.73%
2021/02/01	4	37.33	0	0.00	37.94	4	547	0.73%
2021/01/28	3	38.50	3	38.14	38.09	0	540	0.00%
2021/01/22	0	0.00	10	40.94	41.18	-10	540	-1.85%
2021/01/21	15	41.16	10	41.60	41.68	5	545	0.92%
2021/01/18	7	38.96	2	38.60	38.88	5	520	0.96%
2020/12/18	0	0.00	10	32.17	32.17	-10	489	-2.04%
2020/12/16	10	32.37	0	0.00	32.37	10	497	2.01%
2020/12/15	0	0.00	10	31.92	31.30	-10	501	-1.99%
2020/12/14	10	32.27	0	0.00	32.10	10	429	2.33%
2020/12/10	0	0.00	25	32.00	32.14	-25	452	-5.53%
2020/12/09	10	32.71	0	0.00	32.85	10	468	2.13%
2020/12/08	5	32.28	10	31.79	32.59	-5	515	-0.97%
2020/12/04	20	31.62	0	0.00	31.67	20	531	3.77%
2020/11/30	15	30.87	15	30.36	29.78	0	539	0.00%
2020/11/24	0	0.00	15	30.28	30.17	-15	553	-2.71%
2020/11/23	15	30.51	14	30.28	30.51	1	553	0.18%
2020/11/20	14	29.81	0	0.00	29.78	14	550	2.54%
2020/11/19	0	0.00	20	29.63	29.80	-20	555	-3.60%
2020/11/18	20	29.51	0	0.00	29.81	20	556	3.59%
2020/11/17	0	0.00	30	29.21	29.24	-30	564	-5.32%
2020/11/11	30	27.21	0	0.00	27.78	30	610	4.92%
2020/11/10	0	0.00	15	26.99	26.93	-15	608	-2.47%
2020/11/09	15	27.31	0	0.00	27.22	15	607	2.47%
2020/10/16	12	25.79	12	25.67	25.33	0	674	0.00%
2020/09/02	0	0.00	10	24.92	24.78	-10	521	-1.92%
2020/09/01	10	24.73	0	0.00	24.79	10	519	1.92%
2020/08/27	10	25.62	10	25.23	25.11	0	516	0.00%
2020/08/25	0	0.00	10	25.08	24.92	-10	519	-1.93%
2020/08/24	10	24.61	0	0.00	24.51	10	517	1.93%
2020/08/06	0	0.00	1	25.43	25.30	-1	537	-0.19%
2020/07/30	0	0.00	1	24.27	24.36	-1	547	-0.18%
2020/07/28	0	0.00	1	25.32	23.88	-1	562	-0.18%
2020/07/27	0	0.00	2	23.95	24.00	-2	552	-0.36%
2020/07/24	0	0.00	3	23.32	22.78	-3	546	-0.55%
2020/07/23	0	0.00	4	23.20	23.33	-4	543	-0.74%
2020/07/22	0	0.00	4	23.32	23.40	-4	554	-0.72%
2020/07/21	0	0.00	6	23.04	23.24	-6	556	-1.08%
2020/07/20	0	0.00	1	22.03	22.33	-1	575	-0.17%
2020/07/17	0	0.00	3	22.51	22.36	-3	584	-0.51%
2020/07/16	0	0.00	2	22.10	22.15	-2	628	-0.32%
2020/07/15	0	0.00	2	22.69	22.45	-2	629	-0.32%
2020/07/14	0	0.00	2	22.24	22.33	-2	645	-0.31%
2020/07/13	0	0.00	6	22.32	22.40	-6	655	-0.91%
2020/07/10	0	0.00	2	22.16	21.72	-2	664	-0.30%
2020/07/09	0	0.00	2	22.29	22.17	-2	673	-0.30%
2020/07/08	0	0.00	12	21.96	22.11	-12	678	-1.77%
2020/07/06	0	0.00	4	21.70	21.90	-4	708	-0.56%
2020/07/03	0	0.00	2	20.98	21.06	-2	717	-0.28%
2020/07/02	0	0.00	2	20.36	20.64	-2	735	-0.27%
2020/07/01	0	0.00	1	20.15	20.12	-1	751	-0.13%
2020/06/30	0	0.00	1	19.67	19.88	-1	759	-0.13%
2020/06/24	0	0.00	1	20.02	19.99	-1	810	-0.12%
2020/06/23	0	0.00	1	19.74	19.80	-1	857	-0.12%
2020/06/22	0	0.00	1	19.58	19.58	-1	900	-0.11%
2020/06/19	0	0.00	1	19.55	19.57	-1	969	-0.10%
2020/06/11	0	0.00	1	19.97	19.25	-1	1,277	-0.08%
2020/06/10	0	0.00	1	19.77	20.02	-1	1,295	-0.08%
2020/06/09	0	0.00	1	19.40	19.65	-1	1,332	-0.08%
2020/06/08	0	0.00	1	19.40	19.56	-1	1,345	-0.07%
2020/06/05	0	0.00	1	18.98	19.19	-1	1,345	-0.07%
2020/06/04	0	0.00	1	18.93	18.90	-1	1,352	-0.07%
2020/04/27	0	0.00	1	16.10	16.20	-1	1,226	-0.08%
2020/04/23	1	15.10	0	0.00	15.40	1	1,203	0.08%
2020/04/16	3	15.31	0	0.00	15.43	3	1,080	0.28%
2020/04/10	11	14.54	0	0.00	14.69	11	1,031	1.07%
2020/04/09	47	14.55	0	0.00	14.59	47	1,019	4.61%
2020/04/07	6	14.14	0	0.00	14.24	6	990	0.61%
2020/04/06	7	13.65	0	0.00	13.67	7	969	0.72%
2019/02/11	0	0.00	1	13.42	13.38	-1	615	-0.16%
2019/01/10	1	12.62	0	0.00	12.61	1	800	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析