富邦臺灣加權正2 (00675L)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
1,170張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	77.65	77.75	-1	1,650	-0.06%
2024/04/26	1	76.55	0	0.00	76.70	1	1,645	0.06%
2024/04/24	4	75.91	0	0.00	76.85	4	1,653	0.24%
2024/04/19	2.1	73.40	2	73.90	72.25	0.1	1,635	0.00%
2024/04/18	1	76.20	0	0.00	78.10	1	1,501	0.07%
2024/04/17	11	76.59	0	0.00	77.20	11	1,498	0.73%
2024/04/16	0	0.00	6	77.67	75.55	-6	1,498	-0.40%
2024/04/11	9	81.57	0	0.00	81.90	9	1,398	0.64%
2024/04/10	1	82.60	3	82.77	82.60	-2	1,397	-0.14%
2024/04/08	2	80.00	0	0.00	79.70	2	1,412	0.14%
2024/04/02	0	0.00	3	79.12	80.00	-3	1,387	-0.22%
2024/04/01	0	0.00	5	78.38	78.30	-5	1,394	-0.36%
2024/03/27	2	77.70	0	0.00	78.05	2	1,380	0.14%
2024/03/26	4	76.89	0	0.00	77.60	4	1,392	0.29%
2024/03/22	3	77.60	0	0.00	77.90	3	1,383	0.22%
2024/03/21	0	0.00	9	76.80	78.00	-9	1,367	-0.66%
2024/03/20	1	75.30	0	0.00	74.85	1	1,339	0.07%
2024/03/19	1	74.50	0	0.00	75.45	1	1,352	0.07%
2024/03/18	4	75.11	0	0.00	75.70	4	1,344	0.30%
2024/03/15	3	74.88	6	74.60	74.50	-3	1,342	-0.22%
2024/03/14	1	75.65	0	0.00	75.70	1	1,329	0.08%
2024/03/13	0	0.00	1	75.70	75.85	-1	1,330	-0.08%
2024/03/11	0	0.00	1	74.40	74.20	-1	1,309	-0.08%
2024/03/08	9	75.33	1	76.05	74.65	8	1,300	0.61%
2024/03/07	0	0.00	1	73.40	74.15	-1	1,267	-0.08%
2024/03/06	1	71.20	0	0.00	72.50	1	1,242	0.08%
2024/03/05	1	71.95	1	71.50	71.85	0	1,226	0.00%
2024/02/29	1	67.80	0	0.00	68.65	1	1,233	0.08%
2024/02/27	2	67.80	0	0.00	68.00	2	1,232	0.16%
2024/02/26	1	68.60	0	0.00	68.80	1	1,217	0.08%
2024/02/23	2	68.65	0	0.00	68.30	2	1,224	0.16%
2024/02/16	1	66.50	0	0.00	66.50	1	1,295	0.08%
2024/02/15	3	66.55	5	66.10	66.60	-2	1,299	-0.15%
2024/02/02	5	62.30	0	0.00	62.60	5	1,273	0.39%
2024/02/01	0	0.00	9	61.20	61.80	-9	1,275	-0.71%
2024/01/25	0	0.00	0.1	61.75	61.85	-0.1	1,314	-0.01%
2024/01/22	0	0.00	6	60.60	60.70	-6	1,313	-0.46%
2024/01/17	0.3	57.50	6	57.30	57.30	-5.7	1,318	-0.43%
2024/01/16	4	57.98	0	0.00	57.95	4	1,316	0.30%
2024/01/12	0.1	59.00	0	0.00	58.85	0.1	1,335	0.01%
2024/01/10	1	58.40	0	0.00	58.55	1	1,336	0.07%
2024/01/09	10	59.78	0	0.00	59.20	10	1,319	0.76%
2024/01/08	1	59.40	0	0.00	59.35	1	1,313	0.08%
2024/01/04	2	59.10	0	0.00	58.95	2	1,318	0.15%
2024/01/03	3	59.50	14	59.50	59.05	-11	1,325	-0.83%
2023/12/27	0	0.00	4	60.94	61.15	-4	1,290	-0.31%
2023/12/26	0	0.00	2	60.08	60.35	-2	1,290	-0.16%
2023/12/22	0	0.00	9	59.13	59.20	-9	1,288	-0.70%
2023/12/21	1	58.95	0	0.00	59.00	1	1,295	0.08%
2023/12/19	4	59.10	0	0.00	59.20	4	1,280	0.31%
2023/12/18	1	59.50	0	0.00	59.85	1	1,313	0.08%
2023/12/13	0	0.00	0.1	58.50	58.50	-0.1	1,298	0.00%
2023/12/11	0	0.00	1	58.15	58.15	-1	1,307	-0.08%
2023/12/07	0	57.75	0	0.00	57.20	0	1,307	0.00%
2023/12/06	0	58.15	0	0.00	57.90	0	1,320	0.00%
2023/12/05	3	57.15	0	0.00	57.50	3	1,319	0.23%
2023/12/04	0	58.35	0	0.00	58.30	0	1,319	0.00%
2023/12/01	0	58.25	4	58.20	58.25	-4	1,317	-0.30%
2023/11/30	0.1	57.98	0	0.00	58.00	0.1	1,311	0.01%
2023/11/29	4	57.99	0	0.00	57.70	4	1,314	0.31%
2023/11/28	3	57.82	1	57.55	57.75	2	1,300	0.16%
2023/11/27	4.1	56.64	15	56.96	56.40	-10.9	1,289	-0.85%
2023/11/22	5	57.44	0	0.00	57.35	5	1,265	0.40%
2023/11/21	0.2	58.10	0	0.00	58.15	0.2	1,266	0.02%
2023/11/20	1	56.80	0	0.00	56.80	1	1,266	0.08%
2023/11/15	7.2	56.46	0	0.00	56.45	7.2	1,226	0.59%
2023/11/14	1.1	55.14	0	0.00	55.15	1.1	1,214	0.09%
2023/11/13	1.1	54.84	0	0.00	54.75	1.1	1,221	0.09%
2023/11/06	0	0.00	1	53.45	53.50	-1	1,300	-0.08%
2023/11/03	0	0.00	1	52.35	52.40	-1	1,277	-0.08%
2023/10/31	1	49.56	0	0.00	49.25	1	1,273	0.08%
2023/10/30	0	0.00	1	50.50	50.25	-1	1,299	-0.08%
2023/10/26	1	49.86	1	50.05	49.68	0	1,321	0.00%
2023/10/24	1	51.45	0	0.00	51.45	1	1,270	0.08%
2023/10/19	1	52.25	0	0.00	52.25	1	1,207	0.08%
2023/10/17	0	0.00	0.5	53.70	53.45	-0.5	1,210	-0.04%
2023/10/04	0.5	51.20	0	0.00	51.25	0.5	1,253	0.04%
2023/09/26	0	0.00	2	51.45	51.30	-2	1,297	-0.15%
2023/09/25	0	0.00	8	51.97	52.45	-8	1,293	-0.62%
2023/09/21	2	51.60	0	0.00	51.45	2	1,279	0.16%
2023/09/18	2	54.50	0	0.00	54.15	2	1,249	0.16%
2023/09/15	2	55.05	0	0.00	55.45	2	1,241	0.16%
2023/09/14	5	54.30	0	0.00	55.00	5	1,242	0.40%
2023/09/13	0	0.00	10	53.40	53.25	-10	1,228	-0.81%
2023/09/07	1	53.70	0	0.00	53.30	1	1,234	0.08%
2023/09/05	1	54.50	0	0.00	54.60	1	1,224	0.08%
2023/09/04	1	54.35	0	0.00	54.55	1	1,236	0.08%
2023/09/01	1	54.20	2	54.13	53.95	-1	1,238	-0.08%
2023/08/31	2	53.90	0	0.00	53.75	2	1,238	0.16%
2023/08/30	1	54.60	0	0.00	54.30	1	1,237	0.08%
2023/08/29	4	53.03	2	53.60	53.65	2	1,236	0.16%
2023/08/24	1	54.30	6	54.00	54.50	-5	1,225	-0.41%
2023/08/18	0	0.00	1	52.20	51.95	-1	1,225	-0.08%
2023/08/17	5	52.10	0	0.00	52.80	5	1,213	0.41%
2023/08/16	3	51.88	0	0.00	52.05	3	1,204	0.25%
2023/08/15	5	52.76	0	0.00	52.50	5	1,202	0.42%
2023/08/14	1	51.80	2	52.50	51.95	-1	1,201	-0.08%
2023/08/08	1	54.70	0.1	55.95	55.00	1	1,131	0.08%
2023/08/02	0	0.00	0.1	56.55	55.00	-0.1	1,088	-0.01%
2023/08/01	0.2	57.00	0	0.00	57.25	0.2	1,037	0.02%
2023/07/24	0	0.00	1	56.05	55.95	-1	978	-0.10%
2023/07/20	3	56.58	0	0.00	56.70	3	978	0.31%
2023/07/19	0	0.00	1	57.40	56.40	-1	973	-0.10%
2023/07/18	0	0.00	1	57.05	57.10	-1	958	-0.10%
2023/07/14	1	57.00	2	57.48	57.55	-1	945	-0.11%
2023/07/13	0	0.00	5	56.59	56.30	-5	935	-0.53%
2023/07/12	4	55.04	3	54.73	55.10	1	909	0.11%
2023/07/11	1	54.70	0	0.00	54.75	1	906	0.11%
2023/07/10	1	53.90	2	53.50	53.25	-1	894	-0.11%
2023/07/07	0	0.00	2	53.10	53.35	-2	881	-0.23%
2023/07/04	1	56.50	0	0.00	56.55	1	806	0.12%
2023/07/03	3	55.88	0	0.00	56.05	3	805	0.37%
2023/06/30	1	54.55	3	54.00	54.65	-2	802	-0.25%
2023/06/29	1.6	54.61	0	0.00	54.35	1.6	799	0.19%
2023/06/27	2	54.10	0	0.00	54.10	2	791	0.25%
2023/06/20	0.1	55.95	0	0.00	55.75	0.1	781	0.01%
2023/06/19	0	0.00	1	56.25	56.30	-1	782	-0.13%
2023/06/12	1	54.30	0	0.00	54.30	1	875	0.11%
2023/06/08	1	53.45	0	0.00	52.80	1	916	0.11%
2023/06/07	1	53.35	1	53.85	54.00	0	922	0.00%
2023/06/06	1	52.85	0	0.00	52.95	1	914	0.11%
2023/06/05	0.1	52.80	0	0.00	52.60	0.1	923	0.01%
2023/06/02	2	52.30	1	52.95	52.75	1	928	0.11%
2023/05/29	1	51.95	0	0.00	51.90	1	965	0.10%
2023/05/23	1	49.22	0	0.00	49.28	1	989	0.10%
2023/05/18	0	0.00	4	48.45	48.85	-4	1,034	-0.39%
2023/05/17	0	0.00	10	47.23	47.70	-10	1,030	-0.97%
2023/05/16	0	0.00	6	46.02	46.30	-6	1,013	-0.59%
2023/05/12	6	44.97	0	0.00	45.35	6	1,030	0.58%
2023/05/05	0	0.00	2	46.12	46.02	-2	1,052	-0.19%
2023/04/28	4	45.54	7	45.39	45.60	-3	1,104	-0.27%
2023/04/27	0	0.00	6	44.75	44.71	-6	1,105	-0.54%
2023/04/26	5	44.41	0	0.00	44.54	5	1,110	0.45%
2023/04/25	10.1	44.76	0	0.00	44.52	10.1	1,124	0.90%
2023/04/21	0.1	46.00	1	46.06	45.90	-0.9	1,120	-0.08%
2023/04/20	1	46.60	0	0.00	46.50	1	1,146	0.09%
2023/04/19	0.1	47.00	0	0.00	46.91	0.1	1,162	0.01%
2023/04/17	0	0.00	5	47.72	47.78	-5	1,191	-0.42%
2023/04/14	1	47.27	8	47.76	47.86	-7	1,194	-0.59%
2023/04/13	1	47.31	0	0.00	46.95	1	1,199	0.08%
2023/04/06	4	46.68	0	0.00	46.69	4	1,212	0.33%
2023/03/31	8	47.45	0	0.00	47.30	8	1,207	0.66%
2023/03/30	2	47.02	0	0.00	46.98	2	1,205	0.17%
2023/03/28	8	46.20	0	0.00	46.15	8	1,240	0.64%
2023/03/27	0	0.00	2	47.10	47.04	-2	1,232	-0.16%
2023/03/24	0	0.00	1	47.14	47.49	-1	1,252	-0.08%
2023/03/23	1	46.45	9	46.54	47.00	-8	1,256	-0.64%
2023/03/22	2	46.35	9	46.19	46.37	-7	1,266	-0.55%
2023/03/21	1	44.81	0	0.00	44.90	1	1,262	0.08%
2023/03/16	1	43.79	0	0.00	43.39	1	1,283	0.08%
2023/03/10	3	45.06	0	0.00	44.74	3	1,175	0.26%
2023/03/09	6	46.44	0	0.00	46.36	6	1,207	0.50%
2023/03/08	3	46.40	1	46.25	46.56	2	1,227	0.16%
2023/03/06	2	46.00	0	0.00	46.41	2	1,244	0.16%
2023/03/03	1	45.55	0	0.00	45.46	1	1,227	0.08%
2023/03/01	1	44.12	0	0.00	45.10	1	1,295	0.08%
2023/02/24	1	45.13	1	45.56	45.02	0	1,288	0.00%
2023/02/23	0	0.00	2	45.52	45.43	-2	1,265	-0.16%
2023/02/22	2	44.01	0	0.00	44.15	2	1,266	0.16%
2023/02/16	2	44.83	0	0.00	45.19	2	1,380	0.14%
2023/02/03	0	0.00	0.9	44.85	45.30	-0.9	1,610	-0.06%
2022/12/23	0	0.00	2	37.46	37.58	-2	1,873	-0.11%
2022/12/01	0	0.00	0.5	42.32	41.77	-0.5	1,854	-0.02%
2022/11/25	0	0.00	0.3	40.60	40.27	-0.3	1,778	-0.02%
2022/11/17	0	0.00	0.3	39.22	39.26	-0.3	1,692	-0.02%
2022/11/16	0	0.00	0	39.50	39.11	0	1,647	0.00%
2022/11/15	0	0.00	0.6	38.09	39.01	-0.6	1,587	-0.04%
2022/11/14	0	0.00	1.3	36.78	36.91	-1.3	1,542	-0.08%
2022/11/11	1	36.27	4	36.13	36.30	-3	1,525	-0.20%
2022/11/10	1	33.86	3	33.65	33.73	-2	1,431	-0.14%
2022/11/09	1	33.40	3.3	33.73	34.12	-2.3	1,352	-0.17%
2022/11/08	1	32.80	0.3	32.99	32.82	0.7	1,329	0.05%
2022/11/07	0	0.00	0.3	32.35	32.35	-0.3	1,310	-0.02%
2022/11/01	0.3	31.38	0.3	31.54	31.40	0	1,270	0.00%
2022/10/31	1	31.00	0	0.00	30.93	1	1,273	0.08%
2022/10/28	0.3	30.30	0	0.00	30.14	0.3	1,275	0.02%
2022/10/24	1	31.42	1	30.76	30.69	0	1,225	0.00%
2022/10/19	1	31.66	0	0.00	31.25	1	1,154	0.09%
2022/10/14	0.6	32.25	0	0.00	31.93	0.6	1,110	0.05%
2022/10/13	1	30.64	0	0.00	30.30	1	1,097	0.09%
2022/10/11	2	31.97	0	0.00	31.71	2	1,086	0.18%
2022/10/06	1	35.44	0	0.00	35.58	1	1,074	0.09%
2022/10/05	0.6	35.40	0	0.00	35.21	0.6	1,099	0.05%
2022/09/23	0.6	37.50	0	0.00	36.98	0.6	1,195	0.05%
2022/09/22	0	37.50	0	0.00	37.58	0	1,223	0.00%
2022/09/16	0	0.00	1	38.83	38.87	-1	1,268	-0.08%
2022/09/14	1.6	39.30	0	0.00	39.37	1.6	1,308	0.12%
2022/09/13	1	41.00	0.3	41.01	40.86	0.7	1,312	0.05%
2022/09/12	0	0.00	7.3	40.44	40.44	-7.3	1,325	-0.55%
2022/09/07	0.3	38.38	0	0.00	38.05	0.3	1,337	0.02%
2022/09/01	11.6	40.15	7	40.43	40.19	4.6	1,332	0.35%
2022/08/31	0	0.00	0.1	41.90	41.94	-0.1	1,310	-0.01%
2022/08/29	0.6	40.86	0	0.00	40.85	0.6	1,298	0.05%
2022/08/25	0	0.00	0.3	42.80	42.66	-0.3	1,271	-0.02%
2022/08/24	1.3	42.01	1	42.00	41.79	0.3	1,276	0.02%
2022/08/23	0.3	42.74	0	0.00	41.90	0.3	1,284	0.02%
2022/08/22	0	0.00	4	42.83	42.72	-4	1,275	-0.31%
2022/08/19	1	43.56	0	0.00	43.68	1	1,274	0.08%
2022/08/18	8	43.19	8	43.35	43.43	0	1,272	0.00%
2022/08/17	3	43.60	6	43.67	43.78	-3	1,267	-0.24%
2022/08/16	1	43.73	0	0.00	43.71	1	1,268	0.08%
2022/08/12	2	42.66	1	43.03	43.02	1	1,253	0.08%
2022/08/11	1	42.29	14.3	42.23	42.35	-13.3	1,247	-1.07%
2022/08/10	10	40.71	0	0.00	40.84	10	1,240	0.81%
2022/08/09	21	40.88	20	41.23	41.43	1	1,240	0.08%
2022/08/08	2.3	41.05	1	41.17	41.27	1.3	1,235	0.11%
2022/08/05	2	40.81	29.6	40.64	41.50	-27.6	1,226	-2.25%
2022/08/04	0.3	39.25	6	39.88	39.54	-5.7	1,216	-0.47%
2022/08/02	35.3	39.78	0	0.00	39.53	35.3	1,196	2.95%
2022/08/01	10	40.50	10	40.91	40.90	0	1,195	0.00%
2022/07/28	0	0.00	10	40.57	40.37	-10	1,193	-0.84%
2022/07/26	10	40.01	0	0.00	39.80	10	1,173	0.85%
2022/07/25	8	39.94	7	40.52	40.36	1	1,164	0.09%
2022/07/22	2	40.21	1	40.22	40.21	1	1,173	0.09%
2022/07/20	0	0.00	1	39.83	39.27	-1	1,156	-0.09%
2022/07/19	0	0.00	23	38.60	38.89	-23	1,163	-1.98%
2022/07/15	16	37.96	0	0.00	38.00	16	1,128	1.42%
2022/07/14	5	37.41	10	37.16	37.41	-5	1,113	-0.45%
2022/07/13	8	37.09	0	0.00	36.88	8	1,091	0.73%
2022/07/12	4	35.28	0	0.00	35.00	4	1,052	0.38%
2022/07/08	1	37.48	0	0.00	37.47	1	997	0.10%
2022/07/01	2	37.10	0	0.00	36.48	2	839	0.24%
2022/06/29	1	41.05	0	0.00	41.07	1	761	0.13%
2022/06/23	1	40.00	0	0.00	40.40	1	688	0.15%
2022/06/21	0	0.00	1	42.22	42.94	-1	646	-0.15%
2022/06/20	2	41.50	0	0.00	40.87	2	634	0.32%
2022/06/17	1	42.20	0	0.00	42.12	1	612	0.16%
2022/06/15	0	0.00	1	43.97	43.95	-1	577	-0.17%
2022/06/14	1	44.33	1	43.48	44.42	0	564	0.00%
2022/06/13	1	44.40	0	0.00	44.40	1	562	0.18%
2022/06/01	2	47.93	0	0.00	47.78	2	621	0.32%
2022/05/30	0	0.00	1	47.03	47.41	-1	595	-0.17%
2022/05/17	1	44.32	1	44.33	44.43	0	603	0.00%
2022/05/16	0	0.00	1	43.13	43.51	-1	602	-0.17%
2022/05/13	1	43.08	0	0.00	43.08	1	598	0.17%
2022/05/09	0	0.00	1	44.91	44.15	-1	591	-0.17%
2022/05/06	1	46.06	0	0.00	46.04	1	578	0.17%
2022/05/05	1	48.25	1	47.79	47.91	0	578	0.00%
2022/04/27	1	45.38	0	0.00	45.64	1	570	0.18%
2022/04/19	0	0.00	4	49.85	49.79	-4	548	-0.73%
2022/04/15	4	49.74	0	0.00	49.55	4	553	0.72%
2022/04/11	0	0.00	1	49.96	49.71	-1	579	-0.17%
2022/04/06	1	52.10	0	0.00	52.60	1	585	0.17%
2022/03/31	10	53.85	0	0.00	53.60	10	584	1.71%
2022/03/25	2	53.60	0	0.00	53.55	2	580	0.34%
2022/03/17	0	0.00	2	52.30	52.55	-2	583	-0.34%
2022/03/16	0	0.00	4	49.22	49.44	-4	570	-0.70%
2022/03/10	2	51.90	0	0.00	52.15	2	574	0.35%
2022/03/02	0	0.00	1	54.80	55.00	-1	557	-0.18%
2022/03/01	1	55.40	0	0.00	55.35	1	555	0.18%
2022/02/24	0	0.00	1	54.55	53.25	-1	546	-0.18%
2022/02/23	1	56.10	0	0.00	56.20	1	534	0.19%
2022/01/25	1	53.50	0	0.00	53.90	1	519	0.19%
2022/01/21	1	55.95	0	0.00	55.15	1	510	0.20%
2022/01/19	1	57.25	0	0.00	57.05	1	505	0.20%
2022/01/17	0	0.00	3	58.83	59.05	-3	490	-0.61%
2022/01/13	1	58.30	0	0.00	58.50	1	497	0.20%
2022/01/07	3	57.05	0	0.00	56.75	3	514	0.58%
2022/01/04	0	0.00	2	59.00	59.00	-2	506	-0.39%
2021/12/28	0	0.00	2	56.90	56.90	-2	547	-0.37%
2021/11/10	0	0.00	4	52.50	52.50	-4	719	-0.56%
2021/10/28	2	49.40	0	0.00	49.66	2	699	0.29%
2021/10/20	0	0.00	8	49.10	48.77	-8	722	-1.11%
2021/10/18	2	48.00	0	0.00	47.76	2	721	0.28%
2021/10/14	1	46.01	0	0.00	46.02	1	713	0.14%
2021/10/01	2	46.37	0	0.00	46.39	2	627	0.32%
2021/09/30	6	49.13	0	0.00	48.88	6	597	1.00%
2021/09/27	0	0.00	2	50.90	51.00	-2	566	-0.35%
2021/09/23	0	0.00	1	50.10	49.85	-1	563	-0.18%
2021/09/22	2	48.90	1	48.70	48.81	1	559	0.18%
2021/09/17	2	51.63	0	0.00	51.35	2	556	0.36%
2021/09/16	0	0.00	1	50.90	50.90	-1	557	-0.18%
2021/09/02	0	0.00	1	51.05	50.80	-1	552	-0.18%
2021/09/01	1	51.90	0	0.00	51.90	1	550	0.18%
2021/08/25	0	0.00	1	48.95	48.94	-1	527	-0.19%
2021/08/24	1	47.87	0	0.00	47.84	1	525	0.19%
2021/08/23	1	47.56	0	0.00	47.41	1	533	0.19%
2021/08/13	1	48.85	0	0.00	48.40	1	528	0.19%
2021/08/04	0	0.00	14	51.90	51.95	-14	726	-1.93%
2021/08/02	0	0.00	1	50.60	51.15	-1	754	-0.13%
2021/07/30	1	50.05	0	0.00	49.54	1	756	0.13%
2021/07/28	0	0.00	1	48.96	48.37	-1	768	-0.13%
2021/07/23	2	51.53	2	51.10	51.15	0	791	0.00%
2021/07/22	1	51.20	3	51.70	51.10	-2	790	-0.25%
2021/07/21	0	0.00	1	50.70	50.20	-1	784	-0.13%
2021/07/20	10	50.90	0	0.00	50.55	10	778	1.28%
2021/07/19	4	52.10	0	0.00	52.05	4	767	0.52%
2021/07/15	0	0.00	8	53.40	53.55	-8	767	-1.04%
2021/07/14	4	52.00	0	0.00	52.40	4	764	0.52%
2021/07/07	4	52.00	0	0.00	52.05	4	756	0.53%
2021/07/05	0	0.00	6	52.72	52.80	-6	761	-0.79%
2021/07/02	4	51.00	0	0.00	51.25	4	761	0.53%
2021/06/30	0	0.00	3	51.80	51.70	-3	781	-0.38%
2021/06/28	0	0.00	4	50.60	50.60	-4	787	-0.51%
2021/06/22	3	47.88	3	48.13	47.53	0	802	0.00%
2021/06/17	2	48.80	0	0.00	49.18	2	800	0.25%
2021/06/09	0	0.00	1	46.55	46.71	-1	805	-0.12%
2021/06/07	1	46.87	0	0.00	47.50	1	810	0.12%
2021/06/04	0	0.00	9	47.72	47.62	-9	796	-1.13%
2021/06/02	1	47.50	0	0.00	47.52	1	800	0.12%
2021/05/31	0	0.00	1	47.17	47.06	-1	808	-0.12%
2021/05/28	6	45.44	17	45.52	46.30	-11	803	-1.37%
2021/05/27	12	44.18	0	0.00	44.56	12	798	1.50%
2021/05/25	4	44.71	3	44.59	44.82	1	816	0.12%
2021/05/18	2	40.04	2	42.05	42.31	0	746	0.00%
2021/05/12	4	41.85	5	38.87	40.50	-1	654	-0.15%
2021/05/11	2	45.17	0	0.00	44.48	2	601	0.33%
2021/05/10	5	48.47	0	0.00	48.41	5	582	0.86%
2021/05/04	6	47.44	0	0.00	46.83	6	575	1.04%
2021/05/03	5	49.29	0	0.00	48.51	5	558	0.90%
2021/03/26	0	0.00	5	42.97	43.07	-5	599	-0.83%
2021/03/05	1	40.33	0	0.00	40.35	1	643	0.16%
2021/03/04	1	40.20	0	0.00	40.88	1	639	0.16%
2021/02/26	1	41.10	0	0.00	40.78	1	624	0.16%
2021/02/24	5	42.65	0	0.00	42.25	5	598	0.84%
2021/02/17	0	0.00	4	42.50	43.00	-4	575	-0.69%
2021/01/22	4	41.04	0	0.00	41.18	4	540	0.74%
2021/01/21	0	0.00	2	41.10	41.68	-2	545	-0.37%
2021/01/20	2	39.73	0	0.00	39.71	2	535	0.37%
2021/01/19	0	0.00	6	40.25	40.58	-6	530	-1.13%
2021/01/14	6	39.68	0	0.00	39.55	6	500	1.20%
2021/01/13	0	0.00	4	39.01	39.89	-4	496	-0.81%
2021/01/12	4	38.32	0	0.00	38.44	4	488	0.82%
2021/01/08	0	0.00	4	37.71	38.31	-4	483	-0.83%
2021/01/07	8	37.05	8	36.90	37.22	0	480	0.00%
2021/01/06	4	35.60	1	36.44	35.76	3	466	0.64%
2021/01/05	2	35.45	1	35.75	35.81	1	432	0.23%
2020/12/31	3	34.30	3	34.54	34.60	0	424	0.00%
2020/12/28	0	0.00	3	33.30	33.48	-3	427	-0.70%
2020/12/22	3	32.58	0	0.00	31.85	3	447	0.67%
2020/12/18	0	0.00	2	32.46	32.17	-2	489	-0.41%
2020/12/17	2	32.13	0	0.00	32.28	2	495	0.40%
2020/12/14	0	0.00	5	32.23	32.10	-5	429	-1.17%
2020/12/10	5	32.10	0	0.00	32.14	5	452	1.11%
2020/12/04	0	0.00	8	31.28	31.67	-8	531	-1.51%
2020/12/03	12	30.77	4	31.08	30.92	8	530	1.51%
2020/12/02	0	0.00	2	30.78	30.89	-2	529	-0.38%
2020/11/26	0	0.00	2	30.39	30.36	-2	544	-0.37%
2020/11/19	4	29.74	0	0.00	29.80	4	555	0.72%
2020/10/12	0	0.00	1	26.34	26.08	-1	693	-0.14%
2020/09/17	1	25.56	0	0.00	25.62	1	623	0.16%
2020/09/07	0	0.00	1	24.90	24.44	-1	525	-0.19%
2020/09/04	1	24.36	0	0.00	24.49	1	529	0.19%
2020/08/28	0	0.00	3	25.03	24.81	-3	514	-0.58%
2020/08/20	1	23.22	0	0.00	23.27	1	518	0.19%
2020/08/18	2	25.39	0	0.00	25.41	2	500	0.40%
2020/08/17	0	0.00	4	25.51	25.76	-4	506	-0.79%
2020/08/10	0	0.00	3	25.45	25.43	-3	524	-0.57%
2020/08/07	5	25.05	0	0.00	25.01	5	532	0.94%
2020/08/06	0	0.00	4	25.59	25.30	-4	537	-0.74%
2020/08/03	3	24.13	0	0.00	23.75	3	544	0.55%
2020/07/31	2	24.17	0	0.00	24.32	2	545	0.37%
2020/07/28	1	25.16	0	0.00	23.88	1	562	0.18%
2020/07/27	0	0.00	4	24.00	24.00	-4	552	-0.72%
2020/07/24	0	0.00	7	23.37	22.78	-7	546	-1.28%
2020/07/23	3	23.19	0	0.00	23.33	3	543	0.55%
2020/07/22	0	0.00	2	23.53	23.40	-2	554	-0.36%
2020/07/21	0	0.00	1	23.36	23.24	-1	556	-0.18%
2020/07/16	2	22.17	0	0.00	22.15	2	628	0.32%
2020/07/14	2	22.19	0	0.00	22.33	2	645	0.31%
2020/07/10	7	21.86	0	0.00	21.72	7	664	1.05%
2020/07/09	0	0.00	1	22.30	22.17	-1	673	-0.15%
2020/07/07	0	0.00	2	21.92	21.82	-2	692	-0.29%
2020/07/06	0	0.00	2	21.90	21.90	-2	708	-0.28%
2020/07/03	0	0.00	1	21.04	21.06	-1	717	-0.14%
2020/07/01	1	20.10	2	20.30	20.12	-1	751	-0.13%
2020/06/29	1	19.40	0	0.00	19.50	1	779	0.13%
2020/06/11	0	0.00	1	19.21	19.25	-1	1,277	-0.08%
2020/06/05	20	18.97	14	19.13	19.19	6	1,345	0.45%
2020/05/19	1	17.16	0	0.00	17.16	1	1,339	0.07%
2020/05/14	0	0.00	1	16.79	16.79	-1	1,301	-0.08%
2020/05/04	0	0.00	1	16.41	16.45	-1	1,245	-0.08%
2020/04/27	0	0.00	4	16.20	16.20	-4	1,226	-0.33%
2020/04/23	1	15.17	0	0.00	15.40	1	1,203	0.08%
2020/04/21	3	15.47	0	0.00	15.10	3	1,158	0.26%
2020/04/17	1	16.25	1	16.16	16.16	0	1,100	0.00%
2020/04/15	2	15.44	0	0.00	15.51	2	1,066	0.19%
2020/04/07	0	0.00	7	14.11	14.24	-7	990	-0.71%
2020/03/26	8	13.01	1	13.30	13.28	7	823	0.85%
2020/03/10	0	0.00	3	16.84	17.29	-3	242	-1.24%
2020/03/02	1	17.65	1	18.10	18.02	0	194	0.00%
2020/02/27	2	18.48	0	0.00	18.26	2	176	1.14%
2020/02/26	1	18.67	0	0.00	18.75	1	165	0.60%
2020/02/04	0	0.00	3	19.06	19.03	-3	128	-2.33%
2020/02/03	1	18.01	0	0.00	18.48	1	120	0.83%
2020/01/30	2	19.17	0	0.00	18.60	2	106	1.89%
2019/01/30	0	0.00	10	13.19	13.18	-10	618	-1.62%
2019/01/22	10	12.95	2	12.96	12.96	8	671	1.19%
2019/01/16	2	12.78	0	0.00	12.75	2	753	0.27%
2019/01/14	0	0.00	3	12.55	12.58	-3	789	-0.38%
2019/01/11	0	0.00	1	12.74	12.74	-1	802	-0.12%
2018/12/21	3	12.47	0	0.00	12.50	3	1,031	0.29%
2018/12/12	0	0.00	2	12.84	12.84	-2	1,025	-0.19%
2018/12/11	3	12.51	0	0.00	12.50	3	1,024	0.29%
2018/12/04	0	0.00	3	13.48	13.44	-3	1,017	-0.29%
2018/12/03	0	0.00	3	13.69	13.70	-3	1,019	-0.29%
2018/10/23	2	12.69	0	0.00	12.69	2	809	0.25%
2018/10/22	4	13.10	0	0.00	13.19	4	787	0.51%
2018/10/15	0	0.00	3	12.99	12.95	-3	754	-0.40%
2018/10/12	3	12.73	0	0.00	13.33	3	737	0.41%
2018/09/20	0	0.00	5	15.69	15.73	-5	592	-0.84%
2018/09/11	5	15.40	0	0.00	15.45	5	558	0.90%
2018/06/08	0	0.00	1	15.70	15.52	-1	644	-0.16%
2018/06/04	0	0.00	1	15.28	15.47	-1	657	-0.15%
2018/04/24	1	14.15	0	0.00	14.17	1	932	0.11%
2018/04/20	1	14.71	0	0.00	14.64	1	911	0.11%
2018/01/31	0	0.00	1	15.27	15.48	-1	830	-0.12%
2018/01/30	0	0.00	5	15.44	15.42	-5	827	-0.60%
2018/01/15	1	15.05	0	0.00	15.03	1	841	0.12%
2018/01/11	0	0.00	2	14.58	14.59	-2	829	-0.24%
2018/01/08	1	14.85	0	0.00	14.85	1	834	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析