富邦臺灣加權正2 (00675L)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
79.5
漲跌
▲2.8
漲幅
+3.59%
成交量
1,940張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	79.30	79.45	0	1,652	0.00%
2024/04/26	0	0.00	0	77.20	76.70	0	1,645	0.00%
2024/04/24	0	0.00	0	76.00	76.85	0	1,653	0.00%
2024/04/22	0	72.85	0	0.00	71.85	0	1,667	0.00%
2024/04/19	16.2	73.99	0	0.00	72.25	16.2	1,635	0.99%
2024/04/17	0.1	77.20	0	0.00	77.20	0.1	1,498	0.01%
2024/04/16	1.1	75.75	0	0.00	75.55	1.1	1,498	0.07%
2024/04/12	1	81.60	0	0.00	81.95	1	1,399	0.07%
2024/04/11	1	81.70	0	0.00	81.90	1	1,398	0.07%
2024/04/10	0	0.00	0	82.85	82.60	0	1,397	0.00%
2024/04/03	0.1	78.85	0	0.00	79.00	0.1	1,412	0.01%
2024/04/02	0	0.00	0	79.60	80.00	0	1,387	0.00%
2024/03/27	0	0.00	4	78.10	78.05	-4	1,380	-0.29%
2024/03/26	4	78.55	1	79.10	77.60	3	1,392	0.21%
2024/03/25	1	78.25	0	0.00	78.00	1	1,381	0.07%
2024/03/22	0	77.60	0	0.00	77.90	0	1,383	0.00%
2024/03/21	0	0.00	0	76.80	78.00	0	1,367	0.00%
2024/03/20	9	75.29	0	0.00	74.85	9	1,339	0.67%
2024/03/19	7	74.55	0	0.00	75.45	7	1,352	0.52%
2024/03/18	6	74.70	0	0.00	75.70	6	1,344	0.45%
2024/03/15	0	74.60	0	0.00	74.50	0	1,342	0.00%
2024/03/14	2	74.85	0	0.00	75.70	2	1,329	0.15%
2024/03/11	1	74.45	0	0.00	74.20	1	1,309	0.08%
2024/03/08	1	74.85	1	74.20	74.65	0	1,300	0.00%
2024/03/07	0	0.00	0.1	74.17	74.15	-0.1	1,267	-0.01%
2024/03/04	0	0.00	7	70.55	71.10	-7	1,224	-0.57%
2024/02/27	1	68.80	0	0.00	68.00	1	1,232	0.08%
2024/02/23	0	0.00	2	68.53	68.30	-2	1,224	-0.16%
2024/02/22	0	0.00	0	67.65	68.10	0	1,234	0.00%
2024/02/21	1	66.85	0	0.00	66.65	1	1,231	0.08%
2024/02/20	0	0.00	0	66.80	67.10	0	1,251	0.00%
2024/02/16	1	66.55	1	66.70	66.50	0	1,295	0.00%
2024/02/15	0	0.00	0	66.10	66.60	0	1,299	0.00%
2024/01/31	0	61.50	0	0.00	61.35	0	1,277	0.00%
2024/01/30	0	62.50	0	0.00	62.65	0	1,272	0.00%
2024/01/29	0.1	62.18	0	0.00	62.75	0.1	1,297	0.01%
2024/01/26	0.1	61.75	0	0.00	61.75	0.1	1,301	0.01%
2024/01/25	0	0.00	1	61.80	61.85	-1	1,314	-0.08%
2024/01/23	0	0.00	1	61.10	61.20	-1	1,318	-0.08%
2024/01/22	0	0.00	0	60.80	60.70	0	1,313	0.00%
2024/01/19	4	58.81	0	0.00	59.85	4	1,307	0.31%
2024/01/17	1	57.25	0	0.00	57.30	1	1,318	0.08%
2024/01/16	2	57.98	0	0.00	57.95	2	1,316	0.15%
2024/01/12	2	58.65	0	0.00	58.85	2	1,335	0.15%
2024/01/10	58	58.47	0	0.00	58.55	58	1,336	4.34%
2024/01/09	1	60.00	0	0.00	59.20	1	1,319	0.08%
2024/01/04	0	59.00	100	59.12	58.95	-100	1,318	-7.58%
2024/01/03	2	59.08	0	0.00	59.05	2	1,325	0.15%
2024/01/02	0	60.70	0.1	61.40	60.70	-0.1	1,274	0.00%
2023/12/29	0	0.00	1	61.35	61.30	-1	1,275	-0.08%
2023/12/28	0	0.00	7.5	61.20	61.10	-7.5	1,288	-0.58%
2023/12/27	0	0.00	0	61.20	61.15	0	1,290	0.00%
2023/12/26	0	0.00	0	60.30	60.35	0	1,290	0.00%
2023/12/25	0	0.00	0	59.55	59.55	0	1,287	0.00%
2023/12/18	0	59.80	2	59.83	59.85	-2	1,313	-0.15%
2023/12/15	0	60.35	0	0.00	60.10	0	1,314	0.00%
2023/12/08	0	58.15	1	58.25	57.90	-1	1,309	-0.08%
2023/12/07	0	57.75	0	0.00	57.20	0	1,307	0.00%
2023/12/06	0	58.20	0	0.00	57.90	0	1,320	0.00%
2023/12/05	0	57.40	0	0.00	57.50	0	1,319	0.00%
2023/12/04	0	58.55	0	0.00	58.30	0	1,319	0.00%
2023/12/01	0	0.00	0	58.00	58.25	0	1,317	0.00%
2023/11/27	0	0.00	0	57.70	56.40	0	1,289	0.00%
2023/11/24	0	57.30	0	0.00	57.35	0	1,280	0.00%
2023/11/23	1	57.29	0	0.00	57.35	1	1,273	0.08%
2023/11/21	0	0.00	8	57.80	58.15	-8	1,266	-0.63%
2023/11/17	0	0.00	0.1	56.66	56.90	-0.1	1,270	-0.01%
2023/11/16	0	0.00	0	56.60	56.55	0	1,250	0.00%
2023/11/15	1	56.35	0	0.00	56.45	1	1,226	0.08%
2023/11/13	0	0.00	0	54.95	54.75	0	1,221	0.00%
2023/11/08	0	0.00	0.6	54.10	54.00	-0.6	1,263	-0.05%
2023/11/06	0	0.00	0	53.80	53.50	0	1,300	0.00%
2023/11/03	0	0.00	0.1	52.22	52.40	-0.1	1,277	0.00%
2023/11/02	0	0.00	0	51.60	51.65	0	1,279	0.00%
2023/11/01	1	49.61	0	0.00	49.72	1	1,260	0.08%
2023/10/31	0.1	50.05	0	0.00	49.25	0.1	1,273	0.01%
2023/10/26	1	49.85	0	0.00	49.68	1	1,321	0.08%
2023/10/18	0	52.60	0	0.00	52.25	0	1,220	0.00%
2023/10/16	0	53.60	0	0.00	53.65	0	1,229	0.00%
2023/10/12	0	0.00	0	54.80	54.75	0	1,241	0.00%
2023/10/11	0	0.00	2	53.80	53.90	-2	1,234	-0.16%
2023/09/22	1	51.31	0	0.00	51.70	1	1,283	0.08%
2023/09/21	1	51.70	0	0.00	51.45	1	1,279	0.08%
2023/09/14	0	0.00	0.1	54.83	55.00	-0.1	1,242	-0.01%
2023/09/06	1	54.35	0	0.00	54.30	1	1,227	0.08%
2023/08/31	0	54.00	0	0.00	53.75	0	1,238	0.00%
2023/08/16	1	51.95	0	0.00	52.05	1	1,204	0.08%
2023/08/14	0.2	52.61	0	0.00	51.95	0.2	1,201	0.02%
2023/08/10	1	53.70	0	0.00	53.70	1	1,169	0.09%
2023/08/08	0	54.90	0	0.00	55.00	0	1,131	0.00%
2023/08/07	1	55.60	0	0.00	56.15	1	1,113	0.09%
2023/07/31	0	58.25	0	0.00	56.60	0	1,027	0.00%
2023/07/25	0	0.00	0	57.20	57.20	0	988	0.00%
2023/07/19	0	57.00	0	0.00	56.40	0	973	0.00%
2023/07/14	0	0.00	0	57.45	57.55	0	945	0.00%
2023/07/13	0	0.00	0	56.70	56.30	0	935	0.00%
2023/07/07	0	53.45	15	53.15	53.35	-15	881	-1.70%
2023/07/06	0	54.15	0	0.00	53.95	0	849	0.01%
2023/07/05	0	56.10	0	0.00	55.90	0	817	0.01%
2023/07/03	0	0.00	0	56.00	56.05	0	805	0.00%
2023/06/29	0	0.00	0	55.50	54.35	0	799	0.00%
2023/06/28	0	54.30	0	0.00	54.25	0	788	0.01%
2023/06/13	0	0.00	0.1	56.12	56.10	-0.1	837	-0.01%
2023/06/12	0	0.00	0	54.60	54.30	0	875	0.00%
2023/06/07	0	0.00	0	53.75	54.00	0	922	0.00%
2023/06/05	0	0.00	0	53.05	52.60	0	923	0.00%
2023/06/02	0	0.00	0	52.60	52.75	0	928	0.00%
2023/05/30	0	0.00	0	52.20	52.00	0	954	0.00%
2023/05/26	0	0.00	0	51.20	51.05	0	983	0.00%
2023/05/25	0	0.00	0	49.67	49.65	0	989	0.00%
2023/05/24	0	0.00	0	49.20	48.89	0	999	0.00%
2023/05/22	0	0.00	2	49.10	49.14	-2	1,002	-0.20%
2023/05/19	0	0.00	0	49.05	49.15	0	1,033	0.00%
2023/05/18	0	48.45	0	48.86	48.85	0	1,034	0.00%
2023/05/17	0	0.00	0.1	47.44	47.70	-0.1	1,030	-0.01%
2023/05/10	0.1	46.29	0	0.00	45.88	0.1	1,039	0.01%
2023/05/09	0	0.00	0	46.55	46.50	0	1,038	0.00%
2023/05/08	0	0.00	0	46.61	46.49	0	1,049	0.00%
2023/05/02	0	0.00	0	46.10	45.93	0	1,083	0.00%
2023/04/28	0	0.00	0	45.50	45.60	0	1,104	0.00%
2023/04/26	0	0.00	2	44.36	44.54	-2	1,110	-0.18%
2023/04/25	0.1	45.19	0	0.00	44.52	0.1	1,124	0.01%
2023/04/20	0.1	46.45	0	0.00	46.50	0.1	1,146	0.01%
2023/04/19	2	46.91	0	0.00	46.91	2	1,162	0.17%
2023/04/11	0	0.00	2	47.63	47.59	-2	1,208	-0.17%
2023/04/06	0	46.50	0	0.00	46.69	0	1,212	0.00%
2023/03/27	2	47.13	1	46.92	47.04	1	1,232	0.08%
2023/03/24	2	46.94	0	0.00	47.49	2	1,252	0.16%
2023/03/23	10	46.68	1	46.40	47.00	9	1,256	0.71%
2023/03/22	2	46.29	0	46.06	46.37	2	1,266	0.15%
2023/03/17	0	0.00	0	44.36	44.58	0	1,269	0.00%
2023/03/16	0.1	43.30	0	0.00	43.39	0.1	1,283	0.00%
2023/03/15	0.1	44.60	0	0.00	44.19	0.1	1,228	0.00%
2023/03/09	0	0.00	3	46.46	46.36	-3	1,207	-0.25%
2023/03/08	1	46.35	1	46.35	46.56	0	1,227	0.00%
2023/03/07	0	0.00	0	47.20	47.06	0	1,222	0.00%
2023/03/06	0.1	46.55	0.1	46.46	46.41	0	1,244	0.00%
2023/02/23	0	0.00	15	45.44	45.43	-15	1,265	-1.19%
2023/02/22	2	44.20	0	0.00	44.15	2	1,266	0.16%
2023/02/15	0	0.00	2	44.35	44.11	-2	1,463	-0.14%
2023/02/14	0	0.00	1.1	45.69	45.69	-1.1	1,532	-0.07%
2023/02/13	0	0.00	3	44.55	44.92	-3	1,561	-0.19%
2023/02/10	3	45.13	0	0.00	45.16	3	1,586	0.19%
2023/02/09	2	45.20	1	45.20	45.35	1	1,580	0.06%
2023/02/08	2	45.01	3	45.23	45.39	-1	1,592	-0.06%
2023/02/07	2	44.40	0	0.00	44.30	2	1,596	0.13%
2023/02/06	2.1	44.50	0	45.00	44.24	2.1	1,603	0.13%
2023/02/03	5	45.03	2	45.16	45.30	3	1,610	0.18%
2023/02/02	0	0.00	1.4	45.00	45.36	-1.4	1,624	-0.08%
2023/01/31	0	0.00	3	43.68	43.64	-3	1,634	-0.18%
2023/01/30	0	0.00	2	44.18	44.39	-2	1,641	-0.12%
2023/01/17	0	0.00	2	41.70	41.55	-2	1,650	-0.12%
2023/01/16	0	0.00	0	41.80	41.45	0	1,672	0.00%
2023/01/13	0	0.00	5	41.70	41.00	-5	1,680	-0.30%
2023/01/12	0	0.00	1	40.48	40.49	-1	1,715	-0.06%
2023/01/11	5	40.87	0.2	40.74	40.69	4.9	1,718	0.28%
2023/01/10	0	0.00	0.1	40.75	40.90	-0.1	1,737	-0.01%
2023/01/09	0	0.00	0	39.98	40.48	0	1,734	0.00%
2023/01/06	2	38.15	2	38.47	38.45	0	1,744	0.00%
2023/01/05	0	0.00	0	38.47	37.91	0	1,761	0.00%
2023/01/04	0	0.00	0	37.90	37.71	0	1,757	0.00%
2023/01/03	1	36.60	1	36.31	37.71	0	1,796	0.00%
2022/12/30	3	37.51	0	0.00	37.32	3	1,797	0.17%
2022/12/28	0.1	37.00	0	0.00	37.10	0.1	1,825	0.00%
2022/12/23	0.2	37.55	0	0.00	37.58	0.2	1,873	0.01%
2022/12/22	0	0.00	0.1	38.82	38.58	-0.1	1,887	0.00%
2022/12/20	2.2	37.21	0.1	37.25	37.10	2.1	1,907	0.11%
2022/12/19	0	38.74	0	0.00	38.57	0	1,912	0.00%
2022/12/16	0	0.00	0.1	39.02	38.92	-0.1	1,917	-0.01%
2022/12/15	0.1	40.00	0	0.00	40.34	0.1	1,909	0.01%
2022/12/14	0	0.00	0.1	40.23	40.25	-0.1	1,901	-0.01%
2022/12/13	0.1	39.57	0	0.00	39.26	0.1	1,886	0.00%
2022/12/12	1	39.33	0	39.30	39.46	1	1,882	0.05%
2022/12/09	1	39.83	0.1	40.20	40.10	1	1,881	0.05%
2022/12/08	0.2	39.15	0.5	39.08	39.12	-0.3	1,876	-0.01%
2022/12/07	1	39.80	0	0.00	39.70	1	1,867	0.05%
2022/12/05	0	0.00	0	41.61	41.43	0	1,857	0.00%
2022/12/02	0	0.00	0	41.35	41.28	0	1,846	0.00%
2022/11/30	0	0.00	0	40.49	40.82	0	1,808	0.00%
2022/11/29	0	0.00	0	39.89	39.97	0	1,791	0.00%
2022/11/25	40	40.64	0	0.00	40.27	40	1,778	2.25%
2022/11/23	0	0.00	0	39.80	39.68	0	1,693	0.00%
2022/11/21	0	0.00	2	39.04	38.71	-2	1,707	-0.12%
2022/11/18	1	38.95	0	0.00	38.95	1	1,710	0.06%
2022/11/15	0	0.00	1.1	38.71	39.01	-1.1	1,587	-0.07%
2022/11/14	1	36.70	0	36.74	36.91	1	1,542	0.06%
2022/11/11	0	0.00	61	36.14	36.30	-61	1,525	-4.00%
2022/11/10	1	33.79	0	0.00	33.73	1	1,431	0.07%
2022/11/09	60	34.03	0.1	34.10	34.12	59.9	1,352	4.43%
2022/11/08	0	0.00	1	33.03	32.82	-1	1,329	-0.08%
2022/11/07	1	31.82	0	32.20	32.35	1	1,310	0.07%
2022/10/28	0	0.00	11	30.41	30.14	-11	1,275	-0.86%
2022/10/27	1	30.82	1	31.00	30.94	0	1,266	0.00%
2022/10/26	1	30.00	0	0.00	30.09	1	1,261	0.08%
2022/10/24	0	0.00	0	31.40	30.69	0	1,225	0.00%
2022/10/21	5	30.88	0	0.00	30.40	5	1,208	0.41%
2022/10/20	1.1	30.26	0	0.00	30.80	1.1	1,198	0.09%
2022/10/18	0	0.00	1	31.20	31.75	-1	1,144	-0.09%
2022/10/17	1	31.09	0	0.00	31.06	1	1,125	0.09%
2022/10/13	0	0.00	5	30.40	30.30	-5	1,097	-0.46%
2022/10/11	5.1	32.40	60	31.94	31.71	-54.9	1,086	-5.06%
2022/10/05	60	35.28	3.1	35.36	35.21	56.9	1,099	5.18%
2022/10/04	0	0.00	0	34.00	34.23	0	1,089	0.00%
2022/10/03	1	32.69	0	0.00	32.69	1	1,109	0.09%
2022/09/30	0.1	32.91	0	0.00	33.29	0.1	1,118	0.01%
2022/09/29	3	34.20	0	0.00	33.99	3	1,136	0.26%
2022/09/26	0.1	35.10	0	0.00	35.10	0.1	1,179	0.01%
2022/09/23	5	36.88	0	0.00	36.98	5	1,195	0.42%
2022/09/22	0.1	37.15	0	0.00	37.58	0.1	1,223	0.01%
2022/09/12	0	0.00	5	40.26	40.44	-5	1,325	-0.38%
2022/09/08	1	38.95	0	0.00	38.98	1	1,323	0.08%
2022/09/07	5.1	38.10	0	0.00	38.05	5.1	1,337	0.38%
2022/09/05	1	39.62	0	0.00	39.53	1	1,344	0.07%
2022/08/29	0.1	40.80	0	0.00	40.85	0.1	1,298	0.00%
2022/08/25	1	42.48	0	0.00	42.66	1	1,271	0.08%
2022/08/24	4	42.15	0	0.00	41.79	4	1,276	0.31%
2022/08/23	0	0.00	7	41.91	41.90	-7	1,284	-0.54%
2022/08/22	1	42.77	0	0.00	42.72	1	1,275	0.08%
2022/08/17	3	43.87	3	43.69	43.78	0	1,267	0.00%
2022/08/16	28	43.74	0	0.00	43.71	28	1,268	2.21%
2022/08/15	0	0.00	0	43.57	43.66	0	1,263	0.00%
2022/08/12	0	0.00	0	42.70	43.02	0	1,253	0.00%
2022/08/11	0	0.00	0	42.30	42.35	0	1,247	0.00%
2022/08/09	0	0.00	0	41.70	41.43	0	1,240	0.00%
2022/08/05	0	0.00	0	41.20	41.50	0	1,226	0.00%
2022/08/04	3	39.31	0	0.00	39.54	3	1,216	0.25%
2022/08/03	1	39.89	0	0.00	39.66	1	1,194	0.08%
2022/08/02	0	0.00	2	39.36	39.53	-2	1,196	-0.17%
2022/08/01	2	40.87	2	40.57	40.90	0	1,195	0.00%
2022/07/29	0	0.00	1	40.80	40.97	-1	1,190	-0.08%
2022/07/28	1	40.68	0	0.00	40.37	1	1,193	0.08%
2022/07/27	2	39.73	1	39.82	40.31	1	1,180	0.08%
2022/07/26	0	0.00	2	39.74	39.80	-2	1,173	-0.17%
2022/07/25	1	40.35	28	40.16	40.36	-27	1,164	-2.32%
2022/07/22	3	40.24	0	40.60	40.21	3	1,173	0.26%
2022/07/21	0	0.00	0	39.80	40.17	0	1,172	0.00%
2022/07/18	1	38.54	0	0.00	38.67	1	1,149	0.09%
2022/07/15	1	38.00	0.1	38.89	38.00	0.9	1,128	0.08%
2022/07/14	1	37.20	0	0.00	37.41	1	1,113	0.09%
2022/07/13	0	0.00	0.1	37.40	36.88	-0.1	1,091	0.00%
2022/07/12	0.1	35.40	0	0.00	35.00	0.1	1,052	0.01%
2022/07/06	1	35.08	0	0.00	35.02	1	937	0.11%
2022/07/05	10	35.85	0	0.00	36.69	10	912	1.10%
2022/07/04	0	0.00	10	36.63	36.15	-10	874	-1.14%
2022/07/01	0.1	37.69	0	0.00	36.48	0.1	839	0.01%
2022/06/30	0.1	40.00	0	0.00	38.81	0.1	797	0.01%
2022/06/27	0	0.00	0	42.60	42.54	0	737	-0.01%
2022/06/24	0	0.00	0	41.60	40.96	0	703	0.00%
2022/06/23	0.1	40.30	0	0.00	40.40	0.1	688	0.01%
2022/06/20	1	41.12	0	0.00	40.87	1	634	0.16%
2022/06/17	0.1	42.20	0	0.00	42.12	0.1	612	0.01%
2022/06/16	0.1	44.00	0	0.00	43.25	0.1	600	0.01%
2022/06/01	0	0.00	0	47.84	47.78	0	621	-0.01%
2022/05/30	0	0.00	0	47.00	47.41	0	595	0.00%
2022/05/24	0.1	42.60	0.1	43.88	43.88	0	606	0.00%
2022/05/17	0	0.00	0.1	44.43	44.43	-0.1	603	-0.01%
2022/05/13	0	0.00	4	43.10	43.08	-4	598	-0.67%
2022/05/12	5.1	42.28	0	0.00	41.95	5.1	613	0.82%
2022/05/09	1.1	44.51	0	0.00	44.15	1.1	591	0.18%
2022/04/27	1	45.82	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.63	0	0.00	47.31	1	567	0.18%
2022/04/25	1	47.39	0	0.00	47.30	1	581	0.18%
2022/04/15	1	49.73	0	0.00	49.55	1	553	0.19%
2022/04/12	1	49.46	0	0.00	49.74	1	571	0.18%
2022/04/08	0	0.00	0	51.30	51.40	0	582	0.00%
2022/04/07	0	50.50	0	0.00	50.50	0	584	0.01%
2022/03/30	0	0.00	0	54.00	54.15	0	586	0.00%
2022/03/29	0	0.00	0	53.00	52.85	0	584	0.00%
2022/03/23	0	0.00	0	53.80	54.05	0	576	-0.01%
2022/03/17	0	0.00	0.1	52.24	52.55	-0.1	583	-0.01%
2022/03/15	0.2	49.44	0	51.00	49.09	0.2	571	0.03%
2022/03/14	1	51.30	0	0.00	51.15	1	577	0.17%
2022/03/10	0	0.00	0	52.20	52.15	0	574	0.00%
2022/03/08	0	0.00	1	50.00	48.31	-1	560	-0.18%
2022/03/07	0.1	50.76	0	0.00	50.40	0.1	550	0.02%
2022/03/01	0	0.00	0	55.10	55.35	0	555	-0.01%
2022/02/25	0	53.20	0	0.00	53.30	0	550	0.01%
2022/02/24	0.1	53.69	0	0.00	53.25	0.1	546	0.02%
2022/02/23	0	0.00	0	56.20	56.20	0	534	0.00%
2022/02/22	0	54.80	0	0.00	55.50	0	533	0.01%
2022/02/17	0	0.00	0.1	57.70	57.45	-0.1	528	-0.01%
2022/02/16	1	56.85	0	0.00	57.25	1	523	0.19%
2022/01/25	0.2	54.03	0	0.00	53.90	0.2	519	0.03%
2022/01/21	0.2	55.44	0	0.00	55.15	0.2	510	0.03%
2022/01/18	0	0.00	0	59.30	58.25	0	500	-0.01%
2022/01/17	0	0.00	0	58.80	59.05	0	490	-0.01%
2022/01/07	0.1	56.50	0.1	58.13	56.75	-0.1	514	-0.01%
2022/01/04	0	0.00	0.1	58.52	59.00	-0.1	506	-0.03%
2022/01/03	0	0.00	0.1	57.77	57.35	-0.1	500	-0.01%
2021/12/29	0	0.00	0.1	57.20	57.40	-0.1	530	-0.02%
2021/12/28	0	0.00	0.1	56.71	56.90	-0.1	547	-0.02%
2021/12/27	0	0.00	0.1	55.90	56.20	-0.1	547	-0.03%
2021/12/24	0	0.00	0.1	55.70	55.45	-0.1	575	-0.01%
2021/12/23	0	0.00	0.1	55.15	55.30	-0.1	584	-0.01%
2021/12/22	0	0.00	0	54.85	54.60	0	596	-0.01%
2021/12/21	0	0.00	0.3	54.04	54.55	-0.3	601	-0.04%
2021/12/16	0	0.00	0.1	54.23	54.50	-0.1	605	-0.01%
2021/12/14	0.1	53.10	0	0.00	52.85	0.1	620	0.01%
2021/12/13	0	0.00	0	54.60	54.20	0	603	-0.01%
2021/12/10	0	0.00	0	54.60	54.35	0	604	0.00%
2021/12/09	0	0.00	0	54.80	54.65	0	605	-0.01%
2021/12/08	0	0.00	0.1	54.95	54.65	-0.1	601	-0.01%
2021/11/29	0.1	50.87	0	0.00	51.20	0.1	612	0.02%
2021/11/26	0.2	52.01	0	0.00	51.35	0.2	607	0.03%
2021/11/22	0	0.00	0	54.60	54.35	0	637	-0.01%
2021/11/19	0	0.00	0.1	54.74	54.50	-0.1	645	-0.01%
2021/11/18	0	0.00	0.1	55.00	54.60	-0.1	647	-0.02%
2021/11/17	0	0.00	0.1	53.80	53.80	-0.1	674	-0.02%
2021/11/16	0	0.00	0.1	53.40	53.50	-0.1	686	-0.01%
2021/11/15	0	0.00	1.1	53.34	53.35	-1.1	704	-0.16%
2021/11/12	0	0.00	2.2	53.04	52.55	-2.2	717	-0.30%
2021/11/11	0	0.00	2.1	52.39	52.00	-2.1	721	-0.29%
2021/11/10	0	51.60	2.1	52.33	52.50	-2.1	719	-0.29%
2021/11/09	0	0.00	0.1	52.45	52.70	-0.1	712	-0.02%
2021/11/08	0	0.00	0.2	51.32	51.85	-0.2	706	-0.03%
2021/11/05	0	0.00	0.2	50.51	51.05	-0.2	710	-0.03%
2021/11/04	0	0.00	0	50.40	49.93	0	711	-0.01%
2021/11/03	0	0.00	0.1	49.70	49.93	-0.1	713	-0.01%
2021/11/02	0	49.40	0.1	50.53	49.57	-0.1	713	-0.02%
2021/11/01	0	0.00	0.1	49.71	49.86	-0.1	705	-0.01%
2021/10/25	0	0.00	0	48.80	48.82	0	707	-0.01%
2021/10/22	0	0.00	0	49.00	48.62	0	732	-0.01%
2021/10/21	0	0.00	0	49.30	48.54	0	733	-0.01%
2021/10/19	0	0.00	0.1	48.63	48.82	-0.1	722	-0.02%
2021/10/06	0.1	45.50	0	0.00	45.79	0.1	671	0.01%
2021/10/05	0.1	44.60	0	0.00	45.97	0.1	653	0.01%
2021/10/04	1.1	46.20	0	0.00	45.88	1.1	637	0.17%
2021/10/01	1.3	47.04	0	0.00	46.39	1.3	627	0.21%
2021/09/30	0	0.00	0.2	49.20	48.88	-0.2	597	-0.03%
2021/09/29	0.4	48.40	0	0.00	48.26	0.4	585	0.06%
2021/09/27	0	0.00	0.1	51.20	51.00	-0.1	566	-0.01%
2021/09/24	0	0.00	0.1	51.00	50.70	-0.1	564	-0.01%
2021/09/23	0	0.00	0	50.50	49.85	0	563	0.00%
2021/09/22	1.5	49.03	0	0.00	48.81	1.5	559	0.27%
2021/09/17	0	0.00	0	51.60	51.35	0	556	-0.01%
2021/09/15	0	51.00	0	51.90	51.35	0	557	0.01%
2021/09/14	0	0.00	0	52.20	51.80	0	560	-0.01%
2021/09/10	0	0.00	0.2	51.26	51.95	-0.2	572	-0.03%
2021/09/09	0	0.00	0	50.90	50.60	0	559	0.00%
2021/09/08	2	50.45	0	0.00	50.50	2	559	0.36%
2021/09/06	0	0.00	0	52.26	51.85	0	554	-0.01%
2021/09/03	0	0.00	2.1	52.08	52.20	-2.1	554	-0.38%
2021/09/02	0	0.00	0	52.00	50.80	0	552	0.00%
2021/09/01	0	0.00	2.1	51.90	51.90	-2.1	550	-0.38%
2021/08/31	0	0.00	4	51.00	51.70	-4	543	-0.74%
2021/08/30	0	0.00	5	50.81	51.15	-5	549	-0.91%
2021/08/27	0	0.00	5.1	50.12	50.10	-5.1	547	-0.92%
2021/08/26	0	0.00	0	49.52	49.04	0	535	0.00%
2021/08/25	0	0.00	2	48.83	48.94	-2	527	-0.38%
2021/08/19	3.4	45.77	0	0.00	45.05	3.4	510	0.66%
2021/08/18	1	45.80	0	0.00	47.63	1	494	0.20%
2021/08/17	3	46.97	0	0.00	46.53	3	500	0.60%
2021/08/16	3	47.71	0	0.00	47.60	3	510	0.59%
2021/08/11	1	49.55	0	0.00	49.65	1	554	0.18%
2021/08/06	0	50.60	0	0.00	51.40	0	638	0.00%
2021/08/02	0	0.00	0.3	50.90	51.15	-0.3	754	-0.03%
2021/07/30	0	49.71	0	0.00	49.54	0	756	0.01%
2021/07/28	10.5	48.45	0	0.00	48.37	10.5	768	1.37%
2021/07/27	2	49.91	0	0.00	49.70	2	760	0.26%
2021/07/26	0.1	50.35	0	0.00	50.10	0.1	784	0.01%
2021/07/21	0.2	50.18	0	0.00	50.20	0.2	784	0.02%
2021/07/20	0.2	50.60	0	0.00	50.55	0.2	778	0.02%
2021/07/19	0.2	51.60	0	0.00	52.05	0.2	767	0.02%
2021/07/16	0.2	52.20	0	0.00	52.80	0.2	769	0.02%
2021/07/12	0	0.00	0.2	52.80	52.40	-0.2	758	-0.02%
2021/07/09	0.2	51.00	0	0.00	51.25	0.2	756	0.02%
2021/07/06	0	0.00	0	52.80	52.65	0	760	-0.01%
2021/07/05	0	0.00	0.1	52.29	52.80	-0.1	761	-0.02%
2021/06/21	0.2	47.30	0	0.00	47.29	0.2	810	0.02%
2021/06/18	0	0.00	1	49.32	49.12	-1	797	-0.13%
2021/06/10	0	0.00	1	47.84	47.88	-1	810	-0.12%
2021/06/04	0	0.00	1	47.55	47.62	-1	796	-0.13%
2021/06/03	0	0.00	2	48.25	48.28	-2	798	-0.25%
2021/06/01	0	0.00	3	47.57	47.76	-3	803	-0.37%
2021/05/31	0	0.00	3	47.00	47.06	-3	808	-0.37%
2021/05/21	0	0.00	1	43.16	43.00	-1	791	-0.13%
2021/05/20	1	41.16	0	0.00	41.52	1	774	0.13%
2021/05/19	1	41.95	0	0.00	42.02	1	758	0.13%
2021/05/17	3	38.71	0	0.00	38.06	3	726	0.41%
2021/05/14	1	40.60	0	0.00	40.44	1	692	0.14%
2021/05/13	1	39.30	0	0.00	39.48	1	679	0.15%
2021/05/12	4	41.48	0	0.00	40.50	4	654	0.61%
2021/05/07	0	0.00	2	47.82	48.75	-2	586	-0.34%
2021/05/05	1	46.60	0	0.00	46.09	1	584	0.17%
2021/05/04	2	46.45	0	0.00	46.83	2	575	0.35%
2021/04/12	0	0.00	2	46.49	46.04	-2	634	-0.32%
2021/04/06	0	0.00	1	45.56	45.57	-1	630	-0.16%
2021/03/18	0	0.00	1	43.50	42.90	-1	665	-0.15%
2021/02/17	0	0.00	1	42.60	43.00	-1	575	-0.17%
2021/01/28	1	37.88	0	0.00	38.09	1	540	0.18%
2021/01/22	1	41.30	0	0.00	41.18	1	540	0.18%
2021/01/20	1	40.46	0	0.00	39.71	1	535	0.19%
2021/01/18	2	38.42	0	0.00	38.88	2	520	0.38%
2020/12/30	0	0.00	1	33.98	34.36	-1	423	-0.24%
2020/12/22	1	32.00	0	0.00	31.85	1	447	0.22%
2020/11/16	0	0.00	1	29.00	29.05	-1	590	-0.17%
2020/11/11	0	0.00	1	27.78	27.78	-1	610	-0.16%
2020/11/06	0	0.00	1	26.48	26.43	-1	609	-0.16%
2020/11/04	0	0.00	1	25.98	26.09	-1	612	-0.16%
2020/10/30	1	24.60	0	0.00	24.52	1	607	0.16%
2020/10/21	0	0.00	20	26.02	25.95	-20	649	-3.08%
2020/10/13	2	25.83	0	0.00	26.08	2	689	0.29%
2020/10/08	0	0.00	2	25.80	25.80	-2	687	-0.29%
2020/10/07	0	0.00	2	25.19	25.30	-2	686	-0.29%
2020/09/24	3	23.48	0	0.00	23.25	3	678	0.44%
2020/09/23	20	24.40	0	0.00	24.57	20	636	3.14%
2020/09/21	1	25.24	0	0.00	25.24	1	626	0.16%
2020/09/16	0	0.00	1	26.03	25.97	-1	621	-0.16%
2020/08/25	0	0.00	1	24.98	24.92	-1	519	-0.19%
2020/08/20	3	23.65	0	0.00	23.27	3	518	0.58%
2020/08/18	0	0.00	1	25.70	25.41	-1	500	-0.20%
2020/08/17	0	0.00	1	25.75	25.76	-1	506	-0.20%
2020/08/12	1	24.32	0	0.00	24.53	1	519	0.19%
2020/08/11	1	25.00	10	25.35	25.00	-9	526	-1.71%
2020/07/28	10	24.60	1	25.58	23.88	9	562	1.60%
2020/07/23	1	23.10	0	0.00	23.33	1	543	0.18%
2020/07/02	0	0.00	1	20.55	20.64	-1	735	-0.14%
2020/06/29	1	19.50	0	0.00	19.50	1	779	0.13%
2020/06/03	0	0.00	2	18.53	18.64	-2	1,356	-0.15%
2020/06/01	0	0.00	2	17.98	17.89	-2	1,356	-0.15%
2020/05/26	0	0.00	3	17.75	17.67	-3	1,375	-0.22%
2020/05/22	2	17.15	0	0.00	16.86	2	1,362	0.15%
2020/05/14	2	16.85	0	0.00	16.79	2	1,301	0.15%
2020/05/12	1	17.08	0	0.00	17.16	1	1,285	0.08%
2020/05/08	1	17.26	0	0.00	17.26	1	1,266	0.08%
2020/05/07	0	0.00	1	17.03	17.03	-1	1,260	-0.08%
2020/05/04	1	16.45	0	0.00	16.45	1	1,245	0.08%
2020/04/30	0	0.00	1	17.20	17.42	-1	1,236	-0.08%
2020/04/27	0	0.00	2	15.95	16.20	-2	1,226	-0.16%
2020/04/24	1	15.20	1	15.32	15.35	0	1,209	0.00%
2020/04/23	1	15.30	0	0.00	15.40	1	1,203	0.08%
2020/04/21	1	15.25	0	0.00	15.10	1	1,158	0.09%
2020/04/17	0	0.00	3	16.30	16.16	-3	1,100	-0.27%
2020/04/14	0	0.00	20	14.82	15.31	-20	1,055	-1.90%
2020/04/09	20	14.52	0	0.00	14.59	20	1,019	1.96%
2020/04/07	0	0.00	2	14.28	14.24	-2	990	-0.20%
2020/03/27	0	0.00	1	13.85	13.15	-1	876	-0.11%
2020/03/25	0	0.00	1	13.20	13.03	-1	775	-0.13%
2020/03/24	30	11.91	31	12.00	12.15	-1	702	-0.14%
2020/03/23	1	11.05	0	0.00	10.90	1	620	0.16%
2020/03/20	0	0.00	3	11.67	11.92	-3	578	-0.52%
2020/03/19	11	11.24	10	11.35	10.23	1	504	0.20%
2020/03/17	1	12.50	0	0.00	12.70	1	395	0.25%
2020/03/13	1	13.20	1	14.58	14.52	0	306	0.00%
2020/03/12	2	15.65	0	0.00	15.22	2	262	0.76%
2020/03/10	1	16.90	0	0.00	17.29	1	242	0.41%
2020/03/09	1	17.10	0	0.00	17.15	1	231	0.43%
2020/03/02	0	0.00	5	17.82	18.02	-5	194	-2.57%
2020/02/27	0	0.00	1	18.60	18.26	-1	176	-0.57%
2020/02/26	1	18.70	0	0.00	18.75	1	165	0.60%
2020/02/07	1	19.20	0	0.00	19.29	1	135	0.74%
2020/02/06	0	0.00	3	19.61	19.72	-3	135	-2.21%
2020/02/04	0	0.00	2	18.92	19.03	-2	128	-1.55%
2020/01/30	5	19.11	0	0.00	18.60	5	106	4.71%
2020/01/03	2	21.00	0	0.00	20.80	2	82	2.43%
2019/12/19	0	0.00	1	20.92	20.74	-1	76	-1.31%
2019/12/13	1	20.40	0	0.00	20.44	1	75	1.32%
2019/12/12	0	0.00	4	20.03	20.14	-4	78	-5.09%
2019/11/29	4	18.96	0	0.00	18.86	4	89	4.49%
2019/11/14	1	18.68	0	0.00	18.79	1	108	0.92%
2019/11/07	2	19.20	0	0.00	19.29	2	138	1.45%
2019/10/31	0	0.00	2	18.55	18.50	-2	191	-1.04%
2019/10/21	0	0.00	2	17.89	17.90	-2	195	-1.02%
2019/10/14	0	0.00	2	17.56	17.57	-2	198	-1.01%
2019/10/08	0	0.00	2	17.38	17.32	-2	197	-1.01%
2019/09/18	0	0.00	2	17.08	17.08	-2	233	-0.86%
2019/09/17	0	0.00	1	16.90	16.90	-1	236	-0.42%
2019/09/16	0	0.00	1	16.90	16.86	-1	241	-0.41%
2019/09/06	0	0.00	2	16.57	16.60	-2	251	-0.80%
2019/09/05	2	16.49	0	0.00	16.48	2	252	0.79%
2019/08/30	0	0.00	2	16.00	15.98	-2	269	-0.74%
2019/08/28	0	0.00	2	15.55	15.55	-2	271	-0.74%
2019/08/26	2	15.20	0	0.00	15.29	2	278	0.72%
2019/08/19	0	0.00	1	15.65	15.65	-1	272	-0.37%
2019/08/13	1	15.20	0	0.00	15.28	1	264	0.38%
2019/08/02	3	15.60	0	0.00	15.64	3	318	0.94%
2019/07/29	0	0.00	1	16.50	16.52	-1	294	-0.34%
2019/07/25	0	0.00	2	16.59	16.62	-2	296	-0.68%
2019/07/19	2	16.40	1	16.50	16.39	1	302	0.33%
2019/07/15	4	16.21	0	0.00	16.30	4	306	1.30%
2019/07/11	0	0.00	3	16.18	16.17	-3	306	-0.98%
2019/07/02	0	0.00	1	15.94	15.91	-1	283	-0.35%
2019/07/01	0	0.00	3	15.91	16.00	-3	283	-1.06%
2019/06/28	1	15.42	0	0.00	15.40	1	278	0.36%
2019/06/27	0	0.00	2	15.56	15.58	-2	278	-0.72%
2019/06/25	1	15.34	0	0.00	15.34	1	269	0.37%
2019/06/19	0	0.00	3	15.17	15.43	-3	265	-1.13%
2019/06/14	0	0.00	3	14.70	14.70	-3	260	-1.15%
2019/06/10	0	0.00	1	14.75	14.76	-1	252	-0.40%
2019/06/06	1	14.27	0	0.00	14.32	1	247	0.40%
2019/05/27	3	14.20	0	0.00	14.23	3	231	1.29%
2019/05/24	0	0.00	3	14.26	14.24	-3	233	-1.29%
2019/05/23	2	14.20	0	0.00	14.19	2	232	0.86%
2019/05/17	3	14.63	0	0.00	14.43	3	223	1.34%
2019/05/15	1	14.91	0	0.00	14.91	1	168	0.59%
2019/05/10	3	15.10	0	0.00	15.32	3	147	2.03%
2019/05/09	1	15.58	0	0.00	15.42	1	144	0.69%
2019/05/03	0	0.00	1	16.34	16.36	-1	158	-0.63%
2019/04/22	0	0.00	2	16.18	16.04	-2	196	-1.02%
2019/04/19	4	16.08	0	0.00	16.03	4	207	1.93%
2019/04/18	2	16.20	0	0.00	15.94	2	208	0.96%
2019/04/17	2	15.99	0	0.00	16.10	2	229	0.87%
2019/04/16	2	15.79	0	0.00	15.90	2	233	0.86%
2019/04/15	0	0.00	2	15.78	15.77	-2	248	-0.80%
2019/04/10	0	0.00	1	15.61	15.72	-1	297	-0.34%
2019/04/09	0	0.00	2	15.56	15.64	-2	313	-0.64%
2019/04/01	2	15.22	2	15.26	15.08	0	345	0.00%
2019/03/21	0	0.00	2	14.84	14.93	-2	405	-0.49%
2019/03/15	0	0.00	3	14.35	14.47	-3	432	-0.69%
2019/03/12	0	0.00	2	14.28	14.30	-2	477	-0.42%
2019/03/08	3	13.80	0	0.00	13.90	3	499	0.60%
2019/03/06	0	0.00	2	14.22	14.19	-2	524	-0.38%
2019/02/26	0	0.00	2	14.35	14.35	-2	559	-0.36%
2019/02/21	0	0.00	1	14.10	14.20	-1	574	-0.17%
2019/02/20	0	0.00	1	14.05	13.99	-1	578	-0.17%
2019/02/11	0	0.00	2	13.50	13.38	-2	615	-0.32%
2019/01/23	0	0.00	2	12.92	12.91	-2	665	-0.30%
2019/01/21	0	0.00	1	13.10	13.09	-1	687	-0.15%
2019/01/09	0	0.00	2	12.46	12.68	-2	814	-0.25%
2019/01/04	0	0.00	3	11.73	11.76	-3	872	-0.34%
2018/12/26	2	12.00	0	0.00	11.98	2	997	0.20%
2018/12/25	1	11.95	0	0.00	12.05	1	1,006	0.10%
2018/12/24	0	0.00	3	12.35	12.44	-3	1,010	-0.30%
2018/12/22	3	12.35	0	0.00	12.34	3	1,028	0.29%
2018/12/20	0	0.00	3	12.61	12.45	-3	1,021	-0.29%
2018/12/18	3	12.55	0	0.00	12.59	3	1,023	0.29%
2018/12/13	0	0.00	3	12.88	12.90	-3	1,021	-0.29%
2018/12/10	3	12.36	0	0.00	12.35	3	1,039	0.29%
2018/12/06	1	12.43	0	0.00	12.45	1	1,040	0.10%
2018/12/05	5	13.01	0	0.00	13.07	5	1,025	0.49%
2018/12/04	3	13.50	0	0.00	13.44	3	1,017	0.29%
2018/12/03	0	0.00	5	13.57	13.70	-5	1,019	-0.49%
2018/11/12	0	0.00	1	12.95	12.83	-1	967	-0.10%
2018/11/09	1	12.74	0	0.00	12.77	1	981	0.10%
2018/11/02	0	0.00	2	12.98	13.00	-2	941	-0.21%
2018/11/01	0	0.00	2	12.86	12.86	-2	924	-0.22%
2018/10/31	0	0.00	1	12.60	12.63	-1	911	-0.11%
2018/10/26	4	12.00	0	0.00	11.94	4	873	0.46%
2018/10/25	1	12.09	0	0.00	12.01	1	861	0.12%
2018/10/23	1	12.90	0	0.00	12.69	1	809	0.12%
2018/10/19	0	0.00	1	12.87	13.15	-1	777	-0.13%
2018/10/16	1	13.15	0	0.00	13.18	1	769	0.13%
2018/10/15	1	13.00	0	0.00	12.95	1	754	0.13%
2018/10/12	2	12.80	0	0.00	13.33	2	737	0.27%
2018/10/05	8	14.84	0	0.00	14.84	8	677	1.18%
2018/10/02	2	15.93	0	0.00	15.83	2	590	0.34%
2018/09/14	0	0.00	1	15.66	15.84	-1	581	-0.17%
2018/09/10	1	15.44	0	0.00	15.42	1	552	0.18%
2018/09/07	5	15.60	0	0.00	15.71	5	543	0.92%
2018/09/03	1	15.94	0	0.00	15.94	1	536	0.19%
2018/08/30	0	0.00	2	16.52	16.28	-2	545	-0.37%
2018/08/29	0	0.00	2	16.25	16.32	-2	544	-0.37%
2018/08/27	0	0.00	1	15.80	15.88	-1	548	-0.18%
2018/08/15	1	15.25	0	0.00	15.30	1	512	0.20%
2018/08/13	4	15.69	0	0.00	15.45	4	526	0.76%
2018/08/06	0	0.00	3	16.21	16.10	-3	556	-0.54%
2018/08/02	2	16.01	0	0.00	15.78	2	567	0.35%
2018/07/27	0	0.00	2	16.10	16.13	-2	575	-0.35%
2018/07/20	0	0.00	2	15.58	15.60	-2	564	-0.35%
2018/07/19	2	15.55	0	0.00	15.36	2	553	0.36%
2018/07/18	0	0.00	2	15.34	15.38	-2	565	-0.35%
2018/06/19	1	14.95	0	0.00	14.91	1	586	0.17%
2018/06/04	0	0.00	3	15.32	15.47	-3	657	-0.46%
2018/05/30	4	14.63	0	0.00	14.60	4	684	0.58%
2018/05/28	0	0.00	4	15.10	15.16	-4	697	-0.57%
2018/05/21	0	0.00	3	15.10	15.13	-3	781	-0.38%
2018/05/08	2	14.24	0	0.00	14.29	2	916	0.22%
2018/04/25	1	13.90	0	0.00	14.03	1	936	0.11%
2018/04/24	1	14.20	0	0.00	14.17	1	932	0.11%
2018/04/20	3	14.76	0	0.00	14.64	3	911	0.33%
2018/04/19	0	0.00	2	15.16	15.16	-2	904	-0.22%
2018/04/17	1	14.75	0	0.00	14.68	1	909	0.11%
2018/04/16	1	14.98	0	0.00	15.04	1	908	0.11%
2018/04/11	0	0.00	5	15.13	15.12	-5	906	-0.55%
2018/03/27	2	15.00	0	0.00	15.14	2	909	0.22%
2018/03/23	2	14.57	0	0.00	14.54	2	893	0.22%
2018/03/19	1	15.24	0	0.00	15.24	1	863	0.12%
2018/03/16	3	15.03	0	0.00	15.19	3	861	0.35%
2018/03/15	0	0.00	2	15.23	15.29	-2	847	-0.24%
2018/03/12	0	0.00	1	15.11	15.22	-1	851	-0.12%
2018/02/26	0	0.00	2	14.83	14.67	-2	904	-0.22%
2018/02/07	2	13.90	0	0.00	13.86	2	887	0.23%
2018/02/06	1	13.48	0	0.00	13.44	1	869	0.11%
2018/01/25	0	0.00	2	15.70	15.62	-2	814	-0.25%
2018/01/24	2	15.60	0	0.00	15.54	2	802	0.25%
2018/01/15	2	14.90	0	0.00	15.03	2	841	0.24%
2018/01/11	2	14.60	0	0.00	14.59	2	829	0.24%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析