台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    85.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.29%
  • 成交量
    1,229
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20186.0000.0085.6011,6990.06%
2024/05/1700.000.386.1085.70-0.31,679-0.02%
2024/04/2600.00476.8576.70-41,645-0.24%
2024/04/252475.0600.0074.60241,6581.45%
2024/04/2400.00575.8576.85-51,653-0.30%
2024/04/1911.172.01571.7672.256.11,6350.37%
2024/04/161.275.82376.7575.55-1.81,498-0.12%
2024/04/150.180.0000.0080.050.11,4200.00%
2024/04/01078.9000.0078.3001,3940.00%
2024/03/2800.000.177.4577.70-0.11,385-0.01%
2024/03/20075.2000.0074.8501,3390.00%
2024/03/080.176.2000.0074.650.11,3000.00%
2024/03/06172.5000.0072.5011,2420.08%
2024/03/040.171.2500.0071.100.11,2240.01%
2024/03/0100.00168.6568.65-11,222-0.08%
2024/02/290.167.9000.0068.650.11,2330.00%
2024/02/1600.000.266.5566.50-0.21,295-0.02%
2024/01/30162.6500.0062.6511,2720.08%
2024/01/1600.00058.2057.9501,3160.00%
2024/01/1500.00159.5559.30-11,315-0.08%
2024/01/10058.80158.4558.55-11,336-0.07%
2024/01/0800.00159.9059.35-11,313-0.08%
2024/01/04059.0000.0058.9501,3180.00%
2024/01/033.259.3900.0059.053.21,3250.24%
2024/01/02060.8000.0060.7001,2740.00%
2023/12/1900.00159.2559.20-11,280-0.08%
2023/12/07057.4000.0057.2001,3070.00%
2023/12/06158.1500.0057.9011,3200.08%
2023/11/22157.5000.0057.3511,2650.08%
2023/10/310.149.3100.0049.250.11,2730.01%
2023/10/30050.2500.0050.2501,2990.00%
2023/10/260.249.9700.0049.680.21,3210.02%
2023/10/2500.00151.8051.75-11,273-0.08%
2023/10/240.150.9500.0051.450.11,2700.00%
2023/10/201.251.9200.0052.001.21,2280.09%
2023/10/180.152.5800.0052.250.11,2200.01%
2023/10/16053.4500.0053.6501,2290.00%
2023/10/120.154.3000.0054.750.11,2410.00%
2023/10/0600.00152.8052.75-11,243-0.08%
2023/10/04051.40150.9051.25-11,253-0.08%
2023/10/030.252.88152.7552.25-0.81,246-0.06%
2023/10/0200.00253.1853.10-21,274-0.16%
2023/09/27451.4500.0051.4541,2960.31%
2023/09/260.151.6500.0051.300.11,2970.01%
2023/09/220.151.5000.0051.700.11,2830.00%
2023/09/210.452.0100.0051.450.41,2790.03%
2023/09/18054.6500.0054.1501,2490.00%
2023/09/11052.4500.0052.3501,2400.00%
2023/09/07053.5000.0053.3001,2340.00%
2023/09/040.154.0000.0054.550.11,2360.00%
2023/08/3000.00354.5254.30-31,237-0.24%
2023/08/290.153.1000.0053.650.11,2360.00%
2023/08/280.153.0000.0052.850.11,2380.01%
2023/08/251.152.7800.0052.501.11,2440.09%
2023/08/210.152.0000.0051.850.11,2200.00%
2023/08/18052.2000.0051.9501,2250.00%
2023/08/1700.00351.2852.80-31,213-0.25%
2023/08/16152.0500.0052.0511,2040.08%
2023/08/150.152.7000.0052.500.11,2020.00%
2023/08/140.452.04452.5551.95-3.61,201-0.30%
2023/08/110.154.3000.0053.600.11,1710.00%
2023/08/1010.553.63253.6053.708.51,1690.73%
2023/08/0700.000.156.0056.15-0.11,113-0.01%
2023/08/0400.000.254.5054.90-0.21,110-0.02%
2023/08/020.255.5000.0055.000.21,0880.02%
2023/07/31056.6500.0056.6001,0270.00%
2023/07/26056.8500.0056.7009920.00%
2023/07/240.255.600.156.0555.950.19780.01%
2023/07/21154.8500.0055.7019760.10%
2023/07/2000.000.156.6056.70-0.1978-0.01%
2023/07/190.156.5000.0056.400.19730.01%
2023/07/14056.8500.0057.5509450.00%
2023/07/1100.001.154.2154.75-1.1906-0.12%
2023/07/100.253.5000.0053.250.28940.02%
2023/07/070.253.2600.0053.350.28810.03%
2023/07/061.254.1200.0053.951.28490.14%
2023/06/210.256.1000.0055.850.27790.02%
2023/06/140.156.0000.0056.100.17690.01%
2023/06/130.256.2100.0056.100.28370.02%
2023/06/120.154.5500.0054.300.18750.01%
2023/06/060.153.00252.7552.95-1.9914-0.21%
2023/05/29252.1500.0051.9029650.21%
2023/05/260.151.0000.0051.050.19830.01%
2023/05/230.149.2200.0049.280.19890.01%
2023/05/1700.004.247.3647.70-4.21,030-0.41%
2023/05/100.245.8000.0045.880.21,0390.02%
2023/04/26144.5200.0044.5411,1100.09%
2023/04/250.245.6000.0044.520.21,1240.02%
2023/04/21245.9000.0045.9021,1200.18%
2023/04/200.246.6800.0046.500.21,1460.02%
2023/04/18147.7300.0047.3611,1670.09%
2023/04/17247.5000.0047.7821,1910.17%
2023/04/13147.3200.0046.9511,1990.08%
2023/04/06146.7100.0046.6911,2120.08%
2023/03/310.147.3500.0047.300.11,2070.01%
2023/03/300.146.8000.0046.980.11,2050.00%
2023/03/2400.00147.2047.49-11,252-0.08%
2023/03/220.146.20846.2046.37-81,266-0.63%
2023/03/1700.00144.3944.58-11,269-0.08%
2023/03/16143.2100.0043.3911,2830.08%
2023/03/14344.05344.0543.9901,1930.00%
2023/03/1300.00144.9444.95-11,198-0.08%
2023/03/105.145.0200.0044.745.11,1750.43%
2023/03/09346.4000.0046.3631,2070.25%
2023/03/08246.2600.0046.5621,2270.16%
2023/03/0300.00145.6045.46-11,227-0.08%
2023/02/24145.0200.0045.0211,2880.08%
2023/02/2300.00244.9345.43-21,265-0.16%
2023/02/22243.7500.0044.1521,2660.16%
2023/01/3000.00144.6144.39-11,641-0.06%
2023/01/1700.00141.5541.55-11,650-0.06%
2023/01/1600.00141.4541.45-11,672-0.06%
2023/01/1300.001241.3441.00-121,680-0.71%
2023/01/06438.2000.0038.4541,7440.23%
2023/01/05238.3000.0037.9121,7610.11%
2023/01/04437.6700.0037.7141,7570.23%
2022/12/15440.22440.1040.3401,9090.00%
2022/12/12039.9000.0039.4601,8820.00%
2022/12/09740.10739.8740.1001,8810.00%
2022/12/02341.2700.0041.2831,8460.16%
2022/11/30040.25640.1240.82-61,808-0.33%
2022/11/28339.3100.0039.1931,7930.17%
2022/11/25340.3700.0040.2731,7780.17%
2022/11/1600.00239.2839.11-21,647-0.12%
2022/11/1500.00137.6339.01-11,587-0.06%
2022/11/0900.00134.0234.12-11,352-0.07%
2022/11/0800.00132.9332.82-11,329-0.08%
2022/11/07232.3800.0032.3521,3100.15%
2022/10/3100.00130.6430.93-11,273-0.08%
2022/10/274431.0000.0030.94441,2663.47%
2022/10/2500.004430.0829.87-441,249-3.52%
2022/10/242431.2500.0030.69241,2251.96%
2022/10/2100.00430.7430.40-41,208-0.33%
2022/10/2000.002030.0430.80-201,198-1.67%
2022/10/19131.3100.0031.2511,1540.09%
2022/10/181231.71131.6431.75111,1440.96%
2022/10/13130.351230.4430.30-111,097-1.00%
2022/10/12131.8000.0031.6011,0820.09%
2022/10/11432.1800.0031.7141,0860.37%
2022/10/04834.2500.0034.2381,0890.73%
2022/09/3000.001133.1133.29-111,118-0.98%
2022/09/2800.00435.3333.76-41,144-0.35%
2022/09/275335.3100.0035.41531,1524.60%
2022/09/26335.632835.5835.10-251,179-2.12%
2022/09/23837.5000.0036.9881,1950.67%
2022/09/22136.92237.2037.58-11,223-0.08%
2022/09/1600.001438.7738.87-141,268-1.10%
2022/09/1400.001438.9539.37-141,308-1.07%
2022/09/1300.001140.9040.86-111,312-0.84%
2022/09/1200.002740.4440.44-271,325-2.04%
2022/09/087538.5200.0038.98751,3235.67%
2022/09/07238.27238.4738.0501,3370.00%
2022/09/06139.61140.1739.6301,3440.00%
2022/09/01140.163840.0840.19-371,332-2.78%
2022/08/29140.66141.1040.8501,2980.00%
2022/08/2300.00242.1541.90-21,284-0.16%
2022/08/18143.05143.4943.4301,2720.00%
2022/08/11342.00642.1842.35-31,247-0.24%
2022/08/10340.8500.0040.8431,2400.24%
2022/08/09240.86241.1841.4301,2400.00%
2022/08/08140.86141.2341.2701,2350.00%
2022/08/0500.00840.7441.50-81,226-0.65%
2022/08/04439.3100.0039.5441,2160.33%
2022/08/0300.00539.9039.66-51,194-0.42%
2022/08/02939.7300.0039.5391,1960.75%
2022/08/01340.63340.9040.9001,1950.00%
2022/07/2900.00141.3440.97-11,190-0.08%
2022/07/2800.00640.6340.37-61,193-0.50%
2022/07/27239.5400.0040.3121,1800.17%
2022/07/26339.8900.0039.8031,1730.26%
2022/07/2500.00540.3540.36-51,164-0.43%
2022/07/22540.08140.5340.2141,1730.34%
2022/07/2100.00339.7640.17-31,172-0.26%
2022/07/20339.5300.0039.2731,1560.26%
2022/07/1800.001538.6638.67-151,149-1.30%
2022/07/152137.93337.8738.00181,1281.59%
2022/06/24241.4700.0040.9627030.28%
2022/06/1300.00144.2344.40-1562-0.18%
2022/06/0800.00147.7847.68-1572-0.17%
2022/06/07146.8100.0046.7015830.17%
2022/06/0600.00147.7047.52-1586-0.17%
2022/06/02146.9800.0047.1216010.17%
2022/06/0100.00148.3047.78-1621-0.16%
2022/05/3000.00146.6047.41-1595-0.17%
2022/05/2700.00145.2945.50-1589-0.17%
2022/05/06145.6800.0046.0415780.17%
2022/05/0500.00248.2947.91-2578-0.35%
2022/04/29147.04147.3947.2205840.00%
2022/04/28145.5300.0046.1915850.17%
2022/04/26147.5000.0047.3115670.18%
2022/04/2500.00147.4947.30-1581-0.17%
2022/04/21150.6000.0050.4515590.18%
2022/04/18348.9700.0048.9235540.54%
2021/12/2400.00155.6055.45-1575-0.17%
2021/11/29151.50150.8051.2006120.00%
2021/11/0200.00150.4549.57-1713-0.14%
2021/10/29149.0100.0049.0717020.14%
2021/10/26149.19149.6049.6607040.00%
2021/10/1500.00147.9548.00-1719-0.14%
2021/10/13145.8000.0045.7217090.14%
2021/10/08147.8400.0047.1816920.14%
2021/07/0500.00152.1552.80-1761-0.13%
2021/07/02151.6500.0051.2517610.13%
2021/05/2600.00344.4044.90-3816-0.37%
2021/05/18241.4900.0042.3127460.27%
2021/05/17139.8000.0038.0617260.14%
2020/09/0100.00124.6824.79-1519-0.19%
2020/08/31124.3600.0024.3615190.19%
2020/08/2400.00524.5524.51-5517-0.97%
2020/08/2100.00324.1424.25-3523-0.57%
2020/08/20323.9900.0023.2735180.58%
2020/08/19525.1500.0025.1655011.00%
2020/07/2400.00323.3622.78-3546-0.55%
2020/07/23323.1000.0023.3335430.55%
2020/06/1800.002419.2919.55-241,046-2.29%
2020/06/17219.2900.0019.4321,0830.18%
2020/06/04218.7400.0018.9021,3520.15%
2020/06/0100.00317.9417.89-31,356-0.22%
2020/05/27217.6800.0017.6021,3700.15%
2020/05/22116.9600.0016.8611,3620.07%
2020/05/2100.00117.6417.60-11,352-0.07%
2020/05/2000.00517.2917.21-51,344-0.37%
2020/05/1900.001017.2617.16-101,339-0.75%
2020/05/1800.00716.8416.79-71,324-0.53%
2020/05/15317.0400.0016.9931,3100.23%
2020/05/14516.9300.0016.7951,3010.38%
2020/05/121517.1100.0017.16151,2851.17%
2020/04/2300.00815.4915.40-81,203-0.66%
2020/04/22315.1000.0015.1731,1750.26%
2020/04/21515.1300.0015.1051,1580.43%
2020/04/1500.00615.5615.51-61,066-0.56%
2020/04/14615.3000.0015.3161,0550.57%
2020/04/131014.6500.0014.53101,0410.96%
2020/04/0700.001014.0314.24-10990-1.01%
2020/04/062013.5400.0013.67209692.06%
2020/03/16214.39214.1113.3803320.00%
2020/03/1200.00215.4015.22-2262-0.76%
2020/03/06318.22118.3318.2322220.90%
2020/03/0500.00118.7718.89-1213-0.47%
2020/03/0400.00318.5018.51-3212-1.41%
2020/02/27318.3800.0018.2631761.70%
2020/02/24119.1000.0019.0611570.63%
2018/12/0700.00212.6312.67-21,034-0.19%
2018/12/06212.5500.0012.4521,0400.19%
2018/11/1500.00212.7712.85-2954-0.21%
2018/11/13212.4500.0012.6729580.21%
2018/10/3100.00612.5412.63-6911-0.66%
2018/10/26412.1600.0011.9448730.46%
2018/10/18213.2500.0013.1127710.26%
2018/10/1100.00413.2212.49-4734-0.54%
2018/10/09214.72214.7014.7406870.00%
2018/10/08214.7200.0014.7126950.29%
2018/10/02215.9800.0015.8325900.34%
2018/09/2800.00316.1316.04-3599-0.50%
2018/09/26216.0800.0016.0825950.34%
2018/09/12115.3900.0015.3915600.18%
2018/07/0300.00214.9614.74-2522-0.38%
2018/06/25214.8200.0014.7825550.36%
2018/06/2100.00215.1015.07-2563-0.35%
2018/06/19214.9400.0014.9125860.34%
2018/05/1100.003014.7914.83-30916-3.28%
2018/04/3000.00514.2514.28-5938-0.53%
2018/04/243514.2600.0014.17359323.75%
2018/03/1600.001515.0715.19-15861-1.74%
2018/03/1400.00515.2115.25-5855-0.58%
2018/02/2700.001514.8214.63-15921-1.63%
2018/02/262014.7700.0014.67209042.21%
2018/02/09113.3600.0013.3818930.11%
2018/02/06213.5600.0013.4428690.23%
2018/02/05214.8900.0014.9927930.25%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音