富邦臺灣加權正2 (00675L)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
1,209張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7.1	77.70	0	0.00	77.75	7.1	1,650	0.43%
2024/04/30	0	0.00	2.1	79.60	78.95	-2.1	1,656	-0.13%
2024/04/29	0	0.00	10	79.25	79.45	-10	1,652	-0.60%
2024/04/25	2.1	74.48	0	0.00	74.60	2.1	1,658	0.13%
2024/04/23	0	0.00	3	73.18	73.15	-3	1,664	-0.18%
2024/04/22	0.1	72.10	0.3	72.84	71.85	-0.2	1,667	-0.01%
2024/04/19	4.5	72.40	0	0.00	72.25	4.5	1,635	0.27%
2024/04/18	10	78.05	0	0.00	78.10	10	1,501	0.67%
2024/04/17	0.2	77.11	3	76.30	77.20	-2.8	1,498	-0.19%
2024/04/16	5	75.87	12	77.77	75.55	-7	1,498	-0.47%
2024/04/15	1	80.25	0	0.00	80.05	1	1,420	0.07%
2024/04/12	0	0.00	0.1	81.70	81.95	-0.1	1,399	-0.01%
2024/04/11	5	81.34	0	0.00	81.90	5	1,398	0.36%
2024/04/10	10	82.90	0	0.00	82.60	10	1,397	0.72%
2024/04/09	0	82.70	2	82.80	82.85	-2	1,434	-0.14%
2024/04/03	5.1	78.97	0	0.00	79.00	5.1	1,412	0.36%
2024/03/27	0	77.95	0	0.00	78.05	0	1,380	0.00%
2024/03/22	0.1	77.94	0	0.00	77.90	0.1	1,383	0.00%
2024/03/19	0.1	75.20	0.3	75.45	75.45	-0.2	1,352	-0.02%
2024/03/18	0.3	74.79	0	74.65	75.70	0.2	1,344	0.02%
2024/03/13	3	76.03	0	0.00	75.85	3	1,330	0.23%
2024/03/08	0	75.57	1	74.85	74.65	-1	1,300	-0.07%
2024/03/07	0	0.00	6.1	74.23	74.15	-6.1	1,267	-0.48%
2024/03/06	1.1	71.19	0	0.00	72.50	1.1	1,242	0.09%
2024/03/05	1	71.70	0	0.00	71.85	1	1,226	0.08%
2024/02/29	3	68.43	0	0.00	68.65	3	1,233	0.24%
2024/02/27	0	0.00	10	68.05	68.00	-10	1,232	-0.81%
2024/02/26	0	0.00	8	68.00	68.80	-8	1,217	-0.66%
2024/02/22	0	0.00	1	67.80	68.10	-1	1,234	-0.08%
2024/02/20	0	0.00	1	66.80	67.10	-1	1,251	-0.08%
2024/02/16	0	0.00	5	66.80	66.50	-5	1,295	-0.39%
2024/02/15	1	66.40	2.6	66.21	66.60	-1.6	1,299	-0.12%
2024/01/31	0	0.00	4	61.35	61.35	-4	1,277	-0.31%
2024/01/29	0	0.00	1	62.50	62.75	-1	1,297	-0.08%
2024/01/26	0	0.00	6	62.00	61.75	-6	1,301	-0.46%
2024/01/25	0	0.00	7	61.89	61.85	-7	1,314	-0.53%
2024/01/17	2	57.68	0	0.00	57.30	2	1,318	0.15%
2024/01/16	2	57.80	1	58.30	57.95	1	1,316	0.08%
2024/01/12	1	58.90	0	0.00	58.85	1	1,335	0.07%
2024/01/10	2	58.50	0	0.00	58.55	2	1,336	0.15%
2024/01/09	3	59.38	0.2	59.40	59.20	2.9	1,319	0.22%
2024/01/08	0	0.00	1.3	59.75	59.35	-1.3	1,313	-0.10%
2024/01/05	2	58.85	0	0.00	58.75	2	1,307	0.15%
2024/01/03	5.1	59.25	3	59.15	59.05	2.1	1,325	0.16%
2024/01/02	0	0.00	0.2	60.70	60.70	-0.2	1,274	-0.02%
2023/12/27	3	61.00	7	60.96	61.15	-4	1,290	-0.31%
2023/12/26	0	0.00	5	60.30	60.35	-5	1,290	-0.39%
2023/12/22	0	0.00	0.1	59.20	59.20	-0.1	1,288	-0.01%
2023/12/21	1	58.65	1	58.95	59.00	0	1,295	0.00%
2023/12/12	0	0.00	0.1	58.45	58.45	-0.1	1,301	-0.01%
2023/12/08	0.1	58.23	0	0.00	57.90	0.1	1,309	0.01%
2023/12/06	1.1	57.96	0	0.00	57.90	1.1	1,320	0.08%
2023/12/05	2	57.40	0	0.00	57.50	2	1,319	0.15%
2023/11/23	0	0.00	10	56.90	57.35	-10	1,273	-0.79%
2023/11/21	0	0.00	5	58.05	58.15	-5	1,266	-0.39%
2023/11/17	0.1	56.95	0	0.00	56.90	0.1	1,270	0.00%
2023/11/10	0	0.00	1	53.30	53.55	-1	1,212	-0.08%
2023/11/08	1.3	53.81	2	53.90	54.00	-0.7	1,263	-0.06%
2023/11/06	0	0.00	3	53.50	53.50	-3	1,300	-0.23%
2023/11/03	2.1	52.45	0	0.00	52.40	2.1	1,277	0.16%
2023/11/02	0.1	51.45	0	0.00	51.65	0.1	1,279	0.00%
2023/10/31	2	49.48	0	0.00	49.25	2	1,273	0.16%
2023/10/30	3	50.47	0	0.00	50.25	3	1,299	0.23%
2023/10/27	0	0.00	3	50.25	50.25	-3	1,304	-0.23%
2023/10/26	3	49.98	4	49.68	49.68	-1	1,321	-0.08%
2023/10/24	1	50.50	0	0.00	51.45	1	1,270	0.08%
2023/10/20	2	51.10	2	51.90	52.00	0	1,228	0.00%
2023/10/19	2	52.20	0	0.00	52.25	2	1,207	0.17%
2023/10/13	0	0.00	21	54.20	54.30	-21	1,236	-1.70%
2023/10/12	20	54.75	0	0.00	54.75	20	1,241	1.61%
2023/10/11	0	0.00	1	53.95	53.90	-1	1,234	-0.08%
2023/10/06	1	52.85	0	0.00	52.75	1	1,243	0.08%
2023/10/04	3	50.92	1	51.10	51.25	2	1,253	0.16%
2023/10/03	0	0.00	0.1	52.85	52.25	-0.1	1,246	-0.01%
2023/09/27	0	0.00	1	51.05	51.45	-1	1,296	-0.08%
2023/09/26	0	0.00	0.1	51.45	51.30	-0.1	1,297	-0.01%
2023/09/25	2	52.15	1	52.00	52.45	1	1,293	0.08%
2023/09/22	2	51.55	1	51.70	51.70	1	1,283	0.08%
2023/09/21	1.1	51.57	2	51.60	51.45	-1	1,279	-0.07%
2023/09/15	0	0.00	1	55.00	55.45	-1	1,241	-0.08%
2023/09/14	1	54.85	0	0.00	55.00	1	1,242	0.08%
2023/09/13	1	53.30	2	53.60	53.25	-1	1,228	-0.08%
2023/09/11	1	52.15	0	0.00	52.35	1	1,240	0.08%
2023/09/08	1	52.80	0	0.00	53.20	1	1,226	0.08%
2023/09/07	1.2	53.66	0	0.00	53.30	1.2	1,234	0.10%
2023/09/05	0	0.00	2	54.25	54.60	-2	1,224	-0.16%
2023/08/31	0.1	53.85	0	0.00	53.75	0.1	1,238	0.00%
2023/08/30	1.1	54.26	0	0.00	54.30	1.1	1,237	0.08%
2023/08/29	0	0.00	0.2	53.40	53.65	-0.2	1,236	-0.02%
2023/08/25	4.4	52.67	0	0.00	52.50	4.4	1,244	0.36%
2023/08/24	2.2	54.49	0	0.00	54.50	2.2	1,225	0.18%
2023/08/23	2	53.10	0	0.00	53.20	2	1,211	0.17%
2023/08/22	1	52.45	0	0.00	52.40	1	1,217	0.08%
2023/08/21	1	52.25	0	0.00	51.85	1	1,220	0.08%
2023/08/18	2.2	52.48	0.1	53.80	51.95	2.1	1,225	0.17%
2023/08/17	2	52.53	0	0.00	52.80	2	1,213	0.16%
2023/08/16	3.1	51.93	0	0.00	52.05	3.1	1,204	0.26%
2023/08/15	1	52.70	0	0.00	52.50	1	1,202	0.08%
2023/08/14	1	52.30	0	0.00	51.95	1	1,201	0.08%
2023/08/11	2	53.55	0	0.00	53.60	2	1,171	0.17%
2023/08/10	3	53.53	0	0.00	53.70	3	1,169	0.26%
2023/08/08	2	54.65	0	0.00	55.00	2	1,131	0.18%
2023/08/07	1	55.35	0	0.00	56.15	1	1,113	0.09%
2023/08/04	3	54.85	0	0.00	54.90	3	1,110	0.27%
2023/08/02	6	55.35	0	0.00	55.00	6	1,088	0.55%
2023/07/21	4	55.50	0	0.00	55.70	4	976	0.41%
2023/07/20	0	0.00	4	56.51	56.70	-4	978	-0.41%
2023/07/18	1	57.10	0	0.00	57.10	1	958	0.10%
2023/07/14	0	0.00	0.2	57.55	57.55	-0.2	945	-0.02%
2023/07/13	21	57.17	20	56.20	56.30	1	935	0.11%
2023/07/11	0	0.00	0.2	54.51	54.75	-0.2	906	-0.02%
2023/07/07	3.2	53.58	0.1	55.20	53.35	3.1	881	0.35%
2023/07/06	4.1	54.82	0	0.00	53.95	4.1	849	0.48%
2023/07/05	0.2	55.85	0	0.00	55.90	0.2	817	0.02%
2023/07/04	1	56.55	6.1	55.80	56.55	-5.1	806	-0.63%
2023/07/03	7	55.69	0	0.00	56.05	7	805	0.87%
2023/06/30	4	54.15	0	0.00	54.65	4	802	0.50%
2023/06/28	1	54.55	0	0.00	54.25	1	788	0.13%
2023/06/27	0.1	54.80	1	54.25	54.10	-0.9	791	-0.11%
2023/06/15	1	56.35	0	0.00	56.75	1	768	0.13%
2023/06/13	1	55.95	0	0.00	56.10	1	837	0.12%
2023/06/12	0.3	54.55	0	0.00	54.30	0.3	875	0.03%
2023/06/09	0.1	53.80	0	0.00	53.75	0.1	885	0.01%
2023/06/08	0.1	53.20	0	0.00	52.80	0.1	916	0.01%
2023/06/07	0.1	54.05	0	0.00	54.00	0.1	922	0.01%
2023/06/02	1	52.85	0	0.00	52.75	1	928	0.11%
2023/06/01	0.1	51.35	0	0.00	51.40	0.1	946	0.01%
2023/05/31	0.1	51.70	0	0.00	51.75	0.1	949	0.01%
2023/05/29	0.1	52.00	0	0.00	51.90	0.1	965	0.01%
2023/05/26	1	51.10	6	51.00	51.05	-5	983	-0.51%
2023/05/24	0.1	48.70	11	48.54	48.89	-10.9	999	-1.09%
2023/05/23	1	49.25	0	0.00	49.28	1	989	0.10%
2023/05/19	0	0.00	6	49.15	49.15	-6	1,033	-0.58%
2023/05/08	2	46.58	0	0.00	46.49	2	1,049	0.19%
2023/05/02	2	45.56	0	0.00	45.93	2	1,083	0.18%
2023/04/27	2	44.59	0	0.00	44.71	2	1,105	0.18%
2023/04/25	4	44.74	0	0.00	44.52	4	1,124	0.36%
2023/04/21	3	46.78	0	0.00	45.90	3	1,120	0.27%
2023/04/18	0	0.00	5	47.55	47.36	-5	1,167	-0.43%
2023/03/21	0	0.00	2	45.15	44.90	-2	1,262	-0.16%
2023/03/20	2	44.39	0	0.00	44.42	2	1,266	0.16%
2023/03/16	2	43.77	0	0.00	43.39	2	1,283	0.16%
2023/03/15	5	44.55	0	0.00	44.19	5	1,228	0.41%
2023/03/13	7	44.60	0	0.00	44.95	7	1,198	0.58%
2023/03/02	1	45.08	0	0.00	45.15	1	1,304	0.08%
2023/02/06	1	44.50	0	0.00	44.24	1	1,603	0.06%
2023/02/02	0	0.00	0	45.45	45.36	0	1,624	0.00%
2023/01/30	0	0.00	1	44.23	44.39	-1	1,641	-0.06%
2023/01/17	0	0.00	1	41.50	41.55	-1	1,650	-0.06%
2023/01/16	1	41.45	0	0.00	41.45	1	1,672	0.06%
2023/01/13	0	0.00	1	41.09	41.00	-1	1,680	-0.06%
2023/01/12	0	0.00	1	40.95	40.49	-1	1,715	-0.06%
2023/01/11	2	40.67	1	40.74	40.69	1	1,718	0.06%
2023/01/10	0	0.00	1	40.58	40.90	-1	1,737	-0.06%
2023/01/09	1	40.14	0	0.00	40.48	1	1,734	0.06%
2023/01/06	0	0.00	4	38.23	38.45	-4	1,744	-0.23%
2023/01/03	1	37.52	0	0.00	37.71	1	1,796	0.06%
2022/12/30	0	0.00	2	37.54	37.32	-2	1,797	-0.11%
2022/12/29	2	36.32	0	0.00	36.82	2	1,802	0.11%
2022/12/28	1	37.23	0	0.00	37.10	1	1,825	0.05%
2022/12/22	1	38.58	0	0.00	38.58	1	1,887	0.05%
2022/12/20	2	38.37	0	0.00	37.10	2	1,907	0.10%
2022/12/09	1	40.18	1	39.90	40.10	0	1,881	0.00%
2022/12/07	1	39.80	0	0.00	39.70	1	1,867	0.05%
2022/11/15	2	38.73	5	38.06	39.01	-3	1,587	-0.19%
2022/11/10	0	0.00	1	33.91	33.73	-1	1,431	-0.07%
2022/11/09	0	0.00	1	34.10	34.12	-1	1,352	-0.07%
2022/11/08	0	0.00	12	32.92	32.82	-12	1,329	-0.90%
2022/11/07	7	31.93	1	31.81	32.35	6	1,310	0.46%
2022/11/04	1	30.63	0	0.00	31.42	1	1,294	0.08%
2022/11/02	0	0.00	2	31.60	31.70	-2	1,273	-0.16%
2022/11/01	0	0.00	7	31.44	31.40	-7	1,270	-0.55%
2022/10/31	1	30.57	0	0.00	30.93	1	1,273	0.08%
2022/10/28	1	30.12	2	30.65	30.14	-1	1,275	-0.08%
2022/10/27	2	30.87	1	30.75	30.94	1	1,266	0.08%
2022/10/26	1	30.00	0	0.00	30.09	1	1,261	0.08%
2022/10/25	1	30.21	1	29.71	29.87	0	1,249	0.00%
2022/10/24	3	31.15	0	0.00	30.69	3	1,225	0.24%
2022/10/21	0	0.00	1	30.98	30.40	-1	1,208	-0.08%
2022/10/20	3	30.09	2	30.03	30.80	1	1,198	0.08%
2022/10/19	3	31.48	3	31.88	31.25	0	1,154	0.00%
2022/10/18	2	31.40	1	31.99	31.75	1	1,144	0.09%
2022/10/17	2	30.56	2	30.73	31.06	0	1,125	0.00%
2022/10/14	4	32.03	1	31.96	31.93	3	1,110	0.27%
2022/10/12	1	31.21	2	31.30	31.60	-1	1,082	-0.09%
2022/10/11	2	32.38	0	0.00	31.71	2	1,086	0.18%
2022/10/07	1	35.00	0	0.00	34.73	1	1,066	0.09%
2022/10/05	0	0.00	3	35.27	35.21	-3	1,099	-0.27%
2022/10/04	0	0.00	2	34.11	34.23	-2	1,089	-0.18%
2022/10/03	1	32.78	4	32.68	32.69	-3	1,109	-0.27%
2022/09/30	2	33.40	0	0.00	33.29	2	1,118	0.18%
2022/09/29	4	33.99	3	34.42	33.99	1	1,136	0.09%
2022/09/28	4	34.15	7	33.83	33.76	-3	1,144	-0.26%
2022/09/27	1	35.20	0	0.00	35.41	1	1,152	0.09%
2022/09/23	1	36.90	0	0.00	36.98	1	1,195	0.08%
2022/09/21	1	38.45	0	0.00	38.60	1	1,213	0.08%
2022/09/16	1	38.80	0	0.00	38.87	1	1,268	0.08%
2022/09/13	0	0.00	1	41.06	40.86	-1	1,312	-0.08%
2022/09/12	0	0.00	1	40.43	40.44	-1	1,325	-0.08%
2022/09/08	1	38.54	0	0.00	38.98	1	1,323	0.08%
2022/09/06	0	0.00	1	40.28	39.63	-1	1,344	-0.07%
2022/09/05	1	39.31	0	0.00	39.53	1	1,344	0.07%
2022/09/02	4	40.04	0	0.00	39.53	4	1,342	0.30%
2022/08/31	1	40.79	0	0.00	41.94	1	1,310	0.08%
2022/08/29	1	40.73	0	0.00	40.85	1	1,298	0.08%
2022/08/26	0	0.00	1	43.31	43.07	-1	1,276	-0.08%
2022/08/23	1	42.10	0	0.00	41.90	1	1,284	0.08%
2022/08/10	1	40.60	0	0.00	40.84	1	1,240	0.08%
2022/08/05	0	0.00	1	40.68	41.50	-1	1,226	-0.08%
2022/08/03	2	39.50	0	0.00	39.66	2	1,194	0.17%
2022/08/02	1	39.37	0	0.00	39.53	1	1,196	0.08%
2022/07/22	0	0.00	1	40.57	40.21	-1	1,173	-0.09%
2022/07/21	0	0.00	1	39.55	40.17	-1	1,172	-0.09%
2022/07/20	0	0.00	1	39.98	39.27	-1	1,156	-0.09%
2022/07/19	0	0.00	8	38.39	38.89	-8	1,163	-0.69%
2022/07/18	0	0.00	5	38.56	38.67	-5	1,149	-0.43%
2022/07/15	0	0.00	7	37.97	38.00	-7	1,128	-0.62%
2022/07/14	0	0.00	1	37.20	37.41	-1	1,113	-0.09%
2022/07/13	4	36.79	3	36.81	36.88	1	1,091	0.09%
2022/07/12	2	35.21	4	35.65	35.00	-2	1,052	-0.19%
2022/07/08	2	37.15	2	37.62	37.47	0	997	0.00%
2022/07/07	3	36.17	2	36.18	36.73	1	976	0.10%
2022/07/06	6	35.96	0	0.00	35.02	6	937	0.64%
2022/07/05	2	36.59	1	37.65	36.69	1	912	0.11%
2022/07/04	0	36.00	1	36.30	36.15	-1	874	-0.11%
2022/07/01	7	37.89	9	38.63	36.48	-2	839	-0.24%
2022/06/30	6	39.80	0	0.00	38.81	6	797	0.75%
2022/06/29	5	40.94	0	0.00	41.07	5	761	0.66%
2022/06/28	3	41.70	0	0.00	41.83	3	750	0.40%
2022/06/27	0	0.00	1	42.30	42.54	-1	737	-0.14%
2022/06/24	8	41.41	0	0.00	40.96	8	703	1.14%
2022/06/22	2	41.30	0	0.00	41.06	2	664	0.30%
2022/06/20	0	41.00	0	0.00	40.87	0	634	0.00%
2022/06/13	3	44.36	0	0.00	44.40	3	562	0.53%
2022/05/18	0	0.00	1	45.04	45.34	-1	604	-0.17%
2022/05/17	0	0.00	1	44.42	44.43	-1	603	-0.17%
2022/05/16	1	43.65	0	0.00	43.51	1	602	0.17%
2022/05/13	0	0.00	2	42.85	43.08	-2	598	-0.33%
2022/05/12	3	42.58	0	0.00	41.95	3	613	0.49%
2022/05/10	0	0.00	3	42.77	44.22	-3	600	-0.50%
2022/04/25	0	48.10	0	0.00	47.30	0	581	0.00%
2022/04/15	0	0.00	3	49.54	49.55	-3	553	-0.54%
2022/04/12	1	49.63	0	0.00	49.74	1	571	0.18%
2022/04/07	1	51.65	0	0.00	50.50	1	584	0.17%
2022/04/06	1	52.15	0	0.00	52.60	1	585	0.17%
2022/03/18	1	52.35	0	0.00	52.10	1	587	0.17%
2022/02/11	0	0.00	7	57.30	57.50	-7	525	-1.33%
2022/02/10	7	57.70	0	0.00	57.85	7	530	1.32%
2022/02/09	0	0.00	0	56.50	56.85	0	530	0.00%
2022/02/08	1	55.80	0	0.00	55.80	1	531	0.19%
2022/01/21	0	55.44	0	0.00	55.15	0	510	0.00%
2021/12/02	0	0.00	1	53.15	53.50	-1	607	-0.16%
2021/11/24	1	53.10	0	0.00	53.35	1	613	0.16%
2021/10/21	0	0.00	10	48.95	48.54	-10	733	-1.36%
2021/10/14	2	45.74	3	46.18	46.02	-1	713	-0.14%
2021/10/13	1	45.63	1	46.19	45.72	0	709	0.00%
2021/10/12	1	45.35	0	0.00	46.10	1	704	0.14%
2021/10/08	10	47.53	0	0.00	47.18	10	692	1.44%
2021/10/06	3	45.44	3	45.72	45.79	0	671	0.00%
2021/10/05	1	44.67	1	45.99	45.97	0	653	0.00%
2021/09/08	0	0.00	2	50.10	50.50	-2	559	-0.36%
2021/09/01	0	0.00	2	51.70	51.90	-2	550	-0.36%
2021/08/30	2	50.80	0	0.00	51.15	2	549	0.36%
2021/08/26	0	0.00	1	49.72	49.04	-1	535	-0.19%
2021/08/18	1	45.50	1	46.40	47.63	0	494	0.00%
2021/08/13	1	49.35	0	0.00	48.40	1	528	0.19%
2021/08/12	1	49.75	4	49.62	49.57	-3	538	-0.56%
2021/08/10	1	50.90	0	0.00	50.20	1	585	0.17%
2021/08/09	1	50.20	0	0.00	50.95	1	623	0.16%
2021/08/06	1	51.10	0	0.00	51.40	1	638	0.16%
2021/07/28	1	47.60	1	48.50	48.37	0	768	0.00%
2021/07/27	0	0.00	3	50.25	49.70	-3	760	-0.39%
2021/07/13	1	52.70	0	0.00	52.50	1	761	0.13%
2021/07/02	2	51.48	0	0.00	51.25	2	761	0.26%
2021/07/01	2	51.35	0	0.00	51.10	2	767	0.26%
2021/06/30	0	0.00	1	51.40	51.70	-1	781	-0.13%
2021/06/29	0	0.00	2	50.85	50.50	-2	779	-0.26%
2021/06/21	1	48.28	0	0.00	47.29	1	810	0.12%
2021/06/17	0	0.00	2	48.10	49.18	-2	800	-0.25%
2021/06/16	2	48.84	1	49.05	49.00	1	805	0.12%
2021/06/15	1	48.78	0	0.00	49.19	1	815	0.12%
2021/06/11	2	48.27	2	48.10	48.24	0	813	0.00%
2021/06/09	1	47.30	0	0.00	46.71	1	805	0.12%
2021/06/04	1	47.57	0	0.00	47.62	1	796	0.13%
2021/05/21	0	0.00	1	43.36	43.00	-1	791	-0.13%
2021/05/18	0	0.00	4	40.63	42.31	-4	746	-0.54%
2021/05/17	2	38.16	0	0.00	38.06	2	726	0.28%
2021/05/14	0	0.00	1	41.30	40.44	-1	692	-0.14%
2021/05/13	0	0.00	4	39.96	39.48	-4	679	-0.59%
2021/05/12	10	41.09	2	44.34	40.50	8	654	1.22%
2021/05/03	0	0.00	5	48.81	48.51	-5	558	-0.90%
2021/04/29	5	50.50	0	0.00	50.50	5	531	0.94%
2021/04/21	0	0.00	1	48.09	48.00	-1	558	-0.18%
2021/04/15	1	46.99	0	0.00	47.14	1	576	0.17%
2021/04/14	1	44.83	1	45.47	45.97	0	588	0.00%
2021/04/09	0	0.00	3	46.15	46.09	-3	635	-0.47%
2021/03/19	1	41.50	2	41.55	41.69	-1	645	-0.15%
2021/03/18	2	43.00	2	43.25	42.90	0	665	0.00%
2021/03/11	4	42.24	0	0.00	42.23	4	664	0.60%
2021/03/05	1	39.33	1	39.99	40.35	0	643	0.00%
2021/03/02	0	0.00	1	42.23	40.76	-1	625	-0.16%
2021/02/26	1	40.80	1	41.40	40.78	0	624	0.00%
2021/02/25	2	43.03	2	43.20	43.37	0	599	0.00%
2021/02/23	0	0.00	7	42.59	43.73	-7	591	-1.18%
2021/02/22	1	44.05	0	0.00	43.35	1	586	0.17%
2021/02/02	0	0.00	2	38.58	39.75	-2	550	-0.36%
2021/01/29	2	37.81	3	38.62	36.71	-1	544	-0.18%
2021/01/28	3	38.13	0	0.00	38.09	3	540	0.55%
2021/01/26	0	0.00	1	40.26	39.25	-1	549	-0.18%
2021/01/25	3	40.68	1	39.91	40.74	2	540	0.37%
2021/01/21	1	40.93	0	0.00	41.68	1	545	0.18%
2021/01/20	2	40.56	0	0.00	39.71	2	535	0.37%
2021/01/15	2	40.48	2	40.53	39.06	0	511	0.00%
2021/01/12	2	38.34	2	38.67	38.44	0	488	0.00%
2021/01/08	0	0.00	2	37.77	38.31	-2	483	-0.41%
2020/12/30	1	33.68	0	0.00	34.36	1	423	0.24%
2020/12/24	1	32.50	0	0.00	32.58	1	431	0.23%
2020/12/18	1	32.33	0	0.00	32.17	1	489	0.20%
2020/12/16	0	0.00	2	32.09	32.37	-2	497	-0.40%
2020/12/15	1	31.55	0	0.00	31.30	1	501	0.20%
2020/12/14	1	32.17	0	0.00	32.10	1	429	0.23%
2020/12/10	1	32.35	0	0.00	32.14	1	452	0.22%
2020/12/08	1	31.83	0	0.00	32.59	1	515	0.19%
2020/11/09	0	0.00	2	27.22	27.22	-2	607	-0.33%
2020/10/27	2	25.88	0	0.00	25.92	2	607	0.33%
2020/08/27	0	0.00	1	25.60	25.11	-1	516	-0.19%
2020/07/29	1	23.95	0	0.00	23.82	1	551	0.18%
2020/07/24	0	0.00	2	23.26	22.78	-2	546	-0.37%
2020/07/21	2	23.34	0	0.00	23.24	2	556	0.36%
2020/06/05	0	0.00	3	19.01	19.19	-3	1,345	-0.22%
2020/06/02	0	0.00	1	18.07	18.01	-1	1,353	-0.07%
2020/05/28	0	0.00	1	17.83	17.40	-1	1,361	-0.07%
2020/05/22	2	16.99	0	0.00	16.86	2	1,362	0.15%
2020/05/21	1	17.57	0	0.00	17.60	1	1,352	0.07%
2020/04/01	2	13.26	2	13.31	13.18	0	950	0.00%
2020/03/30	2	12.72	2	12.81	13.07	0	915	0.00%
2020/03/26	0	0.00	1	13.23	13.28	-1	823	-0.12%
2020/03/25	6	13.03	5	13.08	13.03	1	775	0.13%
2020/03/24	2	12.07	0	0.00	12.15	2	702	0.28%
2020/03/20	4	11.37	4	11.62	11.92	0	578	0.00%
2020/03/19	0	0.00	6	10.99	10.23	-6	504	-1.19%
2020/03/18	2	12.38	5	12.61	11.94	-3	438	-0.68%
2020/03/17	7	12.82	0	0.00	12.70	7	395	1.77%
2020/03/16	1	13.93	0	0.00	13.38	1	332	0.30%
2020/03/12	4	15.23	3	15.07	15.22	1	262	0.38%
2019/02/12	0	0.00	2	13.53	13.59	-2	602	-0.33%
2019/01/18	0	0.00	2	12.90	12.92	-2	697	-0.29%
2019/01/15	0	0.00	1	12.86	12.84	-1	777	-0.13%
2019/01/09	0	0.00	10	12.69	12.68	-10	814	-1.23%
2018/12/21	0	0.00	1	12.35	12.50	-1	1,031	-0.10%
2018/12/20	10	12.50	0	0.00	12.45	10	1,021	0.98%
2018/12/06	3	12.58	0	0.00	12.45	3	1,040	0.29%
2018/12/05	1	13.10	0	0.00	13.07	1	1,025	0.10%
2018/12/03	0	0.00	1	13.55	13.70	-1	1,019	-0.10%
2018/10/31	0	0.00	1	12.41	12.63	-1	911	-0.11%
2018/10/25	0	0.00	1	12.13	12.01	-1	861	-0.12%
2018/10/12	5	12.70	21	13.23	13.33	-16	737	-2.17%
2018/10/11	15	13.13	2	12.49	12.49	13	734	1.77%
2018/10/08	3	14.61	0	0.00	14.71	3	695	0.43%
2018/10/05	12	15.11	10	15.12	14.84	2	677	0.30%
2018/10/04	13	15.34	10	15.32	15.31	3	605	0.50%
2018/07/13	0	0.00	1	15.44	15.44	-1	547	-0.18%
2018/06/15	1	15.24	0	0.00	15.35	1	598	0.17%
2018/04/20	10	14.70	10	14.65	14.64	0	911	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析