台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    926
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14483.0100.0083.1541,6560.24%
2024/04/29179.3500.0079.4511,6520.06%
2024/04/2600.001.376.6676.70-1.31,645-0.08%
2024/04/250.174.6500.0074.600.11,6580.01%
2024/04/230.173.4000.0073.150.11,6640.00%
2024/04/220.172.3500.0071.850.11,6670.00%
2024/04/194.472.4600.0072.254.41,6350.27%
2024/04/18277.8000.0078.1021,5010.13%
2024/04/17077.25376.5077.20-31,498-0.20%
2024/04/160.375.3000.0075.550.31,4980.02%
2024/04/150.380.0500.0080.050.31,4200.02%
2024/04/110.181.5000.0081.900.11,3980.00%
2024/04/100.182.5000.0082.600.11,3970.00%
2024/04/02379.9000.0080.0031,3870.22%
2024/03/2900.00378.2078.10-31,391-0.22%
2024/03/21977.0500.0078.0091,3670.66%
2024/03/2000.00975.7374.85-91,339-0.67%
2024/03/18574.700.174.6575.704.91,3440.36%
2024/03/15374.680.175.0074.502.91,3420.22%
2024/03/141475.8000.0075.70141,3291.05%
2024/03/132675.95875.7675.85181,3301.35%
2024/03/12975.5500.0075.9091,3170.68%
2024/03/1100.00374.3574.20-31,309-0.23%
2024/02/05362.0700.0062.7031,2860.23%
2024/01/31561.710.161.6561.354.91,2770.38%
2024/01/1900.004658.7559.85-461,307-3.52%
2024/01/174657.1500.0057.30461,3183.49%
2024/01/1500.00159.5059.30-11,315-0.08%
2024/01/12159.1500.0058.8511,3350.07%
2024/01/11458.7000.0059.3041,3300.30%
2024/01/0900.000.259.3059.20-0.21,319-0.01%
2023/12/271061.0400.0061.15101,2900.78%
2023/12/0500.002.257.1657.50-2.21,319-0.17%
2023/11/2200.00957.4357.35-91,265-0.71%
2023/11/21558.2000.0058.1551,2660.39%
2023/11/16156.251756.7156.55-161,250-1.28%
2023/11/151056.6000.0056.45101,2260.82%
2023/11/0300.001052.2052.40-101,277-0.78%
2023/11/021251.6500.0051.65121,2790.94%
2023/10/05052.451052.4552.45-101,249-0.80%
2023/09/28251.8500.0051.8021,2940.15%
2023/09/260.251.501251.9051.30-11.81,297-0.91%
2023/09/25152.2500.0052.4511,2930.08%
2023/09/22351.4500.0051.7031,2830.23%
2023/09/21151.5500.0051.4511,2790.08%
2023/09/15755.1200.0055.4571,2410.56%
2023/09/1400.00754.4555.00-71,242-0.56%
2023/09/13753.1500.0053.2571,2280.57%
2023/09/05454.5500.0054.6041,2240.33%
2023/09/0400.00353.7554.55-31,236-0.24%
2023/09/0100.00453.9553.95-41,238-0.32%
2023/08/171452.8900.0052.80141,2131.15%
2023/08/16151.751451.9652.05-131,204-1.08%
2023/08/15252.80152.6552.5011,2020.08%
2023/08/11154.3000.0053.6011,1710.09%
2023/08/07955.7000.0056.1591,1130.81%
2023/08/04954.65954.5454.9001,1100.00%
2023/07/310.458.3500.0056.600.41,0270.04%
2023/07/272157.5500.0057.60219942.11%
2023/07/25157.20857.1057.20-7988-0.71%
2023/07/210.255.2000.0055.700.29760.02%
2023/07/1900.00556.3056.40-5973-0.51%
2023/07/18557.4000.0057.1059580.52%
2023/07/17657.8500.0057.5069490.63%
2023/07/14157.6500.0057.5519450.11%
2023/07/12255.0800.0055.1029090.22%
2023/07/07853.3000.0053.3588810.91%
2023/07/063.254.711354.0753.95-9.8849-1.15%
2023/07/0500.00856.0055.90-8817-0.98%
2023/06/20155.9000.0055.7517810.13%
2023/06/1300.00156.2056.10-1837-0.12%
2023/06/08152.9500.0052.8019160.11%
2023/05/100.646.2300.0045.880.61,0390.06%
2023/04/280.645.4500.0045.600.61,1040.05%
2023/04/261.544.4500.0044.541.51,1100.14%
2023/04/20246.5800.0046.5021,1460.17%
2023/04/191047.0800.0046.91101,1620.86%
2023/04/13447.2000.0046.9541,1990.33%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音