富邦臺灣加權正2 (00675L)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
1,209張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	78.42	6.1	78.46	78.15	-0.1	1,650	0.00%
2024/05/02	5.1	77.66	5.4	77.68	77.75	-0.3	1,650	-0.02%
2024/04/30	3.1	79.25	2.1	79.62	78.95	1	1,656	0.06%
2024/04/29	0.1	79.25	5	79.42	79.45	-4.9	1,652	-0.30%
2024/04/26	0.1	76.70	5.5	76.49	76.70	-5.4	1,645	-0.33%
2024/04/25	8.3	74.86	6.2	75.19	74.60	2.1	1,658	0.13%
2024/04/24	8	75.59	6	75.50	76.85	2	1,653	0.12%
2024/04/23	7.5	73.14	3	72.43	73.15	4.5	1,664	0.27%
2024/04/22	6.3	72.09	3	71.95	71.85	3.3	1,667	0.19%
2024/04/19	25.2	73.11	13	72.04	72.25	12.2	1,635	0.75%
2024/04/18	8.1	76.34	17.7	76.83	78.10	-9.6	1,501	-0.64%
2024/04/17	11	76.62	2	76.25	77.20	9	1,498	0.60%
2024/04/16	9.8	76.22	16.3	76.17	75.55	-6.5	1,498	-0.43%
2024/04/15	4.6	80.24	17.2	80.08	80.05	-12.6	1,420	-0.89%
2024/04/12	0.2	82.23	13	82.08	81.95	-12.9	1,399	-0.92%
2024/04/11	3.1	81.72	0	0.00	81.90	3.1	1,398	0.22%
2024/04/10	3	82.58	2	82.73	82.60	1	1,397	0.07%
2024/04/09	36	81.81	3.1	82.12	82.85	33	1,434	2.30%
2024/04/08	2	79.00	3.2	79.64	79.70	-1.2	1,412	-0.08%
2024/04/03	4.4	78.85	0.1	78.75	79.00	4.3	1,412	0.30%
2024/04/02	4	79.78	0	0.00	80.00	4	1,387	0.29%
2024/04/01	1.2	78.59	19	78.38	78.30	-17.8	1,394	-1.28%
2024/03/29	4	77.85	0	0.00	78.10	4	1,391	0.29%
2024/03/28	2.2	77.30	5	77.61	77.70	-2.8	1,385	-0.20%
2024/03/27	4	77.82	0	0.00	78.05	4	1,380	0.29%
2024/03/26	3.1	77.44	4	76.95	77.60	-0.9	1,392	-0.07%
2024/03/25	2	77.90	5	77.82	78.00	-3	1,381	-0.22%
2024/03/22	2	77.90	2	78.00	77.90	0	1,383	0.00%
2024/03/21	0	0.00	7	77.07	78.00	-7	1,367	-0.51%
2024/03/20	6.2	75.10	0	0.00	74.85	6.2	1,339	0.46%
2024/03/19	4	74.69	2	75.36	75.45	2	1,352	0.15%
2024/03/18	3.1	74.54	0.1	74.74	75.70	3	1,344	0.22%
2024/03/15	2.1	75.19	7	74.71	74.50	-4.9	1,342	-0.37%
2024/03/14	2	75.70	22	75.62	75.70	-20	1,329	-1.50%
2024/03/13	0.3	76.06	1	75.80	75.85	-0.8	1,330	-0.06%
2024/03/12	1	74.80	0	0.00	75.90	1	1,317	0.08%
2024/03/11	2	74.15	0.1	74.80	74.20	2	1,309	0.15%
2024/03/08	30.1	76.07	4	74.39	74.65	26.1	1,300	2.01%
2024/03/07	13	74.14	5	73.89	74.15	8	1,267	0.63%
2024/03/06	7.1	71.33	0	0.00	72.50	7.1	1,242	0.57%
2024/03/05	4.3	71.62	7	71.69	71.85	-2.7	1,226	-0.22%
2024/03/04	0.1	71.30	0	71.25	71.10	0	1,224	0.00%
2024/03/01	1	68.65	1	68.75	68.65	0	1,222	0.00%
2024/02/29	1	67.70	3	67.95	68.65	-2	1,233	-0.16%
2024/02/27	2.1	67.35	2	67.73	68.00	0.1	1,232	0.01%
2024/02/26	1.2	68.08	0	0.00	68.80	1.2	1,217	0.10%
2024/02/23	0.1	68.80	0	0.00	68.30	0.1	1,224	0.00%
2024/02/22	0	0.00	3	67.73	68.10	-3	1,234	-0.24%
2024/02/21	4.2	66.72	0	0.00	66.65	4.2	1,231	0.34%
2024/02/20	0	0.00	1	66.40	67.10	-1	1,251	-0.08%
2024/02/19	0.2	66.47	0	0.00	66.60	0.2	1,274	0.02%
2024/02/16	0.3	66.60	0.2	66.65	66.50	0.1	1,295	0.01%
2024/02/15	3.4	66.28	1	66.20	66.60	2.4	1,299	0.18%
2024/02/05	4.3	62.07	0	0.00	62.70	4.3	1,286	0.33%
2024/02/02	3.1	62.29	6.2	62.25	62.60	-3.1	1,273	-0.24%
2024/02/01	2	61.55	3.1	61.38	61.80	-1.1	1,275	-0.09%
2024/01/31	5	61.60	2	61.58	61.35	3	1,277	0.23%
2024/01/30	2	62.55	0	0.00	62.65	2	1,272	0.16%
2024/01/26	1	61.80	0.1	61.80	61.75	1	1,301	0.07%
2024/01/25	0.1	61.80	0	0.00	61.85	0.1	1,314	0.00%
2024/01/24	1	61.40	0	0.00	61.15	1	1,310	0.08%
2024/01/22	2	60.45	0.3	60.70	60.70	1.7	1,313	0.13%
2024/01/19	1.8	59.12	15	59.05	59.85	-13.2	1,307	-1.01%
2024/01/18	5.2	57.16	3	57.48	57.15	2.2	1,331	0.16%
2024/01/17	9.3	57.39	10.6	57.19	57.30	-1.3	1,318	-0.10%
2024/01/16	4.5	58.05	7	58.00	57.95	-2.5	1,316	-0.19%
2024/01/15	1.5	59.59	1.2	59.35	59.30	0.3	1,315	0.02%
2024/01/12	4.5	58.62	1.1	58.91	58.85	3.5	1,335	0.26%
2024/01/11	2	59.25	1.9	58.86	59.30	0.1	1,330	0.01%
2024/01/10	6.1	58.51	5	58.60	58.55	1.1	1,336	0.08%
2024/01/09	1.1	60.03	1	59.05	59.20	0.1	1,319	0.00%
2024/01/08	0.1	59.80	3	59.60	59.35	-2.9	1,313	-0.22%
2024/01/05	1.1	58.76	0.1	59.15	58.75	1.1	1,307	0.08%
2024/01/04	2.1	59.00	2.9	59.14	58.95	-0.8	1,318	-0.06%
2024/01/03	2.4	58.98	2	59.63	59.05	0.4	1,325	0.03%
2024/01/02	6.2	60.82	2	60.63	60.70	4.2	1,274	0.33%
2023/12/29	0	0.00	0.7	61.39	61.30	-0.7	1,275	-0.05%
2023/12/28	1	61.10	0.1	61.10	61.10	1	1,288	0.07%
2023/12/27	0	0.00	0.1	60.95	61.15	-0.1	1,290	-0.01%
2023/12/26	0	0.00	10.1	60.00	60.35	-10.1	1,290	-0.78%
2023/12/25	0.3	59.50	0	0.00	59.55	0.3	1,287	0.02%
2023/12/22	0.1	59.20	1	59.25	59.20	-1	1,288	-0.07%
2023/12/21	2.2	58.55	2	58.45	59.00	0.2	1,295	0.02%
2023/12/20	0	0.00	2	59.75	59.90	-2	1,282	-0.16%
2023/12/19	9	59.08	0	0.00	59.20	9	1,280	0.70%
2023/12/18	2.4	59.56	1	59.75	59.85	1.4	1,313	0.11%
2023/12/15	0.8	60.45	0	0.00	60.10	0.8	1,314	0.06%
2023/12/14	5	59.59	5	60.00	59.85	0	1,311	0.00%
2023/12/13	1	58.40	1	58.70	58.50	0	1,298	0.00%
2023/12/12	0	0.00	1	58.85	58.45	-1	1,301	-0.08%
2023/12/08	1.1	58.19	3	58.32	57.90	-1.9	1,309	-0.15%
2023/12/07	1	57.30	0.1	57.35	57.20	0.9	1,307	0.07%
2023/12/06	4	57.91	6	58.39	57.90	-2	1,320	-0.15%
2023/12/05	2.2	57.12	4	57.29	57.50	-1.8	1,319	-0.14%
2023/12/04	4	58.34	0	0.00	58.30	4	1,319	0.30%
2023/12/01	1	58.15	6.2	57.90	58.25	-5.2	1,317	-0.39%
2023/11/30	2.1	57.52	4	57.86	58.00	-1.9	1,311	-0.14%
2023/11/29	1.2	57.72	2.9	57.84	57.70	-1.7	1,314	-0.13%
2023/11/28	3.2	57.69	3.1	56.77	57.75	0.1	1,300	0.01%
2023/11/27	7	56.81	0	56.55	56.40	7	1,289	0.54%
2023/11/24	1	57.20	3	57.58	57.35	-2	1,280	-0.16%
2023/11/23	6.1	57.18	1.3	57.29	57.35	4.8	1,273	0.37%
2023/11/22	4	57.34	1.3	57.43	57.35	2.7	1,265	0.21%
2023/11/21	0	0.00	2	58.00	58.15	-2	1,266	-0.16%
2023/11/20	1.1	56.56	0	0.00	56.80	1.1	1,266	0.09%
2023/11/17	0.5	56.59	0.1	56.95	56.90	0.4	1,270	0.03%
2023/11/16	0	0.00	1	56.50	56.55	-1	1,250	-0.08%
2023/11/15	8	56.33	2	56.53	56.45	6	1,226	0.49%
2023/11/14	0	0.00	2.1	55.17	55.15	-2.1	1,214	-0.17%
2023/11/13	4.1	55.06	3.5	54.80	54.75	0.6	1,221	0.05%
2023/11/10	3	53.35	4.1	53.45	53.55	-1.1	1,212	-0.09%
2023/11/09	1	53.75	2.4	53.84	54.05	-1.3	1,221	-0.11%
2023/11/08	2	53.83	2.3	53.98	54.00	-0.3	1,263	-0.03%
2023/11/07	3.1	53.19	0.2	53.38	53.50	2.9	1,263	0.23%
2023/11/06	1.2	53.20	2.1	53.30	53.50	-0.9	1,300	-0.07%
2023/11/03	4	52.19	2	52.33	52.40	2	1,277	0.15%
2023/11/02	7	51.28	0	0.00	51.65	7	1,279	0.55%
2023/11/01	0.1	49.80	2	49.87	49.72	-1.9	1,260	-0.15%
2023/10/31	6.2	49.81	0	0.00	49.25	6.2	1,273	0.49%
2023/10/30	1.1	50.20	0	0.00	50.25	1.1	1,299	0.08%
2023/10/27	2.1	50.23	2	50.25	50.25	0.1	1,304	0.00%
2023/10/26	15.3	49.94	2	50.02	49.68	13.3	1,321	1.01%
2023/10/25	1.2	52.22	0.3	51.90	51.75	0.9	1,273	0.07%
2023/10/24	4.1	50.78	0	0.00	51.45	4.1	1,270	0.32%
2023/10/23	7.1	51.07	15	51.40	51.05	-7.9	1,240	-0.64%
2023/10/20	6.6	51.35	2.1	51.25	52.00	4.5	1,228	0.36%
2023/10/19	4.1	51.99	0.3	52.35	52.25	3.8	1,207	0.31%
2023/10/18	14.5	52.62	0	0.00	52.25	14.5	1,220	1.18%
2023/10/17	1.2	53.76	0	0.00	53.45	1.2	1,210	0.10%
2023/10/16	7.4	53.46	0	0.00	53.65	7.4	1,229	0.60%
2023/10/13	1.1	54.20	0	0.00	54.30	1.1	1,236	0.08%
2023/10/12	0.1	54.75	2	54.75	54.75	-2	1,241	-0.16%
2023/10/11	0	0.00	4	53.90	53.90	-4	1,234	-0.32%
2023/10/06	0.2	52.70	0	52.85	52.75	0.2	1,243	0.01%
2023/10/05	0.2	52.36	2	51.65	52.45	-1.8	1,249	-0.15%
2023/10/04	27.1	51.08	2	50.95	51.25	25.1	1,253	2.00%
2023/10/03	5.2	52.75	0	52.75	52.25	5.2	1,246	0.42%
2023/10/02	3.1	53.05	0	0.00	53.10	3.1	1,274	0.24%
2023/09/28	16.1	51.54	1	52.05	51.80	15.1	1,294	1.16%
2023/09/27	3	51.27	8	51.05	51.45	-5	1,296	-0.39%
2023/09/26	6.1	51.54	0	0.00	51.30	6.1	1,297	0.47%
2023/09/25	1	52.15	0	0.00	52.45	1	1,293	0.08%
2023/09/22	1.1	51.09	11.7	51.25	51.70	-10.6	1,283	-0.82%
2023/09/21	20.4	51.80	5	51.73	51.45	15.4	1,279	1.20%
2023/09/20	4.1	53.22	0	0.00	53.15	4.1	1,238	0.33%
2023/09/19	4.3	53.80	0	0.00	53.70	4.3	1,245	0.34%
2023/09/18	21.5	54.47	6	54.43	54.15	15.5	1,249	1.24%
2023/09/15	11	54.90	1	55.45	55.45	10	1,241	0.81%
2023/09/14	2	54.23	2	54.80	55.00	0	1,242	0.00%
2023/09/13	0.1	53.20	1	53.40	53.25	-0.9	1,228	-0.07%
2023/09/12	4	52.60	16	53.17	53.25	-12	1,241	-0.97%
2023/09/11	15	52.49	0	0.00	52.35	15	1,240	1.21%
2023/09/08	8.3	52.92	1	53.20	53.20	7.3	1,226	0.59%
2023/09/07	10.1	53.57	4.2	53.65	53.30	5.9	1,234	0.48%
2023/09/06	1.5	54.47	2	54.55	54.30	-0.5	1,227	-0.04%
2023/09/05	0.2	54.44	1	54.20	54.60	-0.8	1,224	-0.07%
2023/09/04	6.2	53.90	15	54.44	54.55	-8.8	1,236	-0.71%
2023/09/01	10.4	53.75	3	53.95	53.95	7.4	1,238	0.60%
2023/08/31	1	53.80	0	0.00	53.75	1	1,238	0.08%
2023/08/30	0.1	54.33	0	0.00	54.30	0.1	1,237	0.01%
2023/08/29	0	0.00	1	52.95	53.65	-1	1,236	-0.08%
2023/08/28	0.1	53.00	0	0.00	52.85	0.1	1,238	0.00%
2023/08/25	2	52.53	3	53.18	52.50	-1	1,244	-0.08%
2023/08/24	3.1	54.56	0	0.00	54.50	3.1	1,225	0.25%
2023/08/22	3.2	52.31	0	0.00	52.40	3.2	1,217	0.26%
2023/08/21	2.1	51.93	3	52.23	51.85	-0.9	1,220	-0.08%
2023/08/18	2	52.37	0	0.00	51.95	2	1,225	0.16%
2023/08/17	0	0.00	3	51.58	52.80	-3	1,213	-0.25%
2023/08/16	5.3	51.83	4	51.96	52.05	1.3	1,204	0.11%
2023/08/15	1.1	52.56	0	0.00	52.50	1.1	1,202	0.09%
2023/08/14	6.4	52.10	6.1	52.50	51.95	0.3	1,201	0.03%
2023/08/11	5.2	53.78	0	0.00	53.60	5.2	1,171	0.44%
2023/08/10	4.4	53.66	2	53.60	53.70	2.4	1,169	0.20%
2023/08/09	1.3	55.01	3	54.92	55.00	-1.7	1,130	-0.15%
2023/08/08	1.1	55.17	10	55.30	55.00	-8.9	1,131	-0.79%
2023/08/07	0	0.00	2	56.03	56.15	-2	1,113	-0.18%
2023/08/04	9.2	54.60	0	0.00	54.90	9.2	1,110	0.83%
2023/08/02	10.3	55.85	2	55.40	55.00	8.3	1,088	0.76%
2023/08/01	5	57.16	6	57.23	57.25	-1	1,037	-0.10%
2023/07/31	2.1	57.74	4	57.51	56.60	-1.9	1,027	-0.18%
2023/07/28	1	57.60	2	57.30	57.70	-1	1,003	-0.10%
2023/07/27	3	57.48	0	0.00	57.60	3	994	0.30%
2023/07/26	1	57.20	5.5	57.07	56.70	-4.5	992	-0.46%
2023/07/25	4	57.20	3	56.70	57.20	1	988	0.10%
2023/07/24	4	55.66	0	0.00	55.95	4	978	0.41%
2023/07/21	3	55.65	5	55.12	55.70	-2	976	-0.20%
2023/07/20	2	56.53	1	56.50	56.70	1	978	0.10%
2023/07/19	3.1	57.32	3	56.67	56.40	0.1	973	0.01%
2023/07/18	4.4	57.53	2	57.90	57.10	2.4	958	0.25%
2023/07/17	4	57.46	3	57.60	57.50	1	949	0.11%
2023/07/14	1	56.75	7	57.31	57.55	-6	945	-0.63%
2023/07/13	10	56.53	17	56.92	56.30	-7	935	-0.75%
2023/07/12	2	54.90	0	0.00	55.10	2	909	0.22%
2023/07/11	2	54.35	0	0.00	54.75	2	906	0.22%
2023/07/10	2	53.13	2	53.80	53.25	0	894	0.00%
2023/07/07	1.1	53.20	4	53.13	53.35	-2.9	881	-0.33%
2023/07/06	3.2	54.94	5	54.78	53.95	-1.9	849	-0.22%
2023/07/05	8.1	56.28	3	55.82	55.90	5.1	817	0.62%
2023/07/04	1	55.87	3	56.32	56.55	-2	806	-0.24%
2023/07/03	2	55.80	0	55.90	56.05	2	805	0.24%
2023/06/30	5	54.14	2	54.05	54.65	3	802	0.37%
2023/06/29	3	54.80	5	54.94	54.35	-2	799	-0.25%
2023/06/28	8	54.35	0	0.00	54.25	8	788	1.01%
2023/06/27	3	54.23	9	54.44	54.10	-6	791	-0.75%
2023/06/26	6	54.94	4	55.13	54.95	2	783	0.26%
2023/06/21	5	55.82	1	56.15	55.85	4	779	0.51%
2023/06/20	7	55.84	1.3	55.55	55.75	5.7	781	0.72%
2023/06/19	1.2	56.01	0.6	56.35	56.30	0.6	782	0.07%
2023/06/16	4.3	56.50	3	56.55	56.50	1.3	780	0.17%
2023/06/15	0	0.00	0.5	56.58	56.75	-0.5	768	-0.06%
2023/06/13	0	0.00	3	55.40	56.10	-3	837	-0.36%
2023/06/12	0.1	54.29	1.1	54.21	54.30	-1	875	-0.11%
2023/06/09	1	53.80	0	0.00	53.75	1	885	0.11%
2023/06/08	4	53.30	2	52.95	52.80	2	916	0.22%
2023/06/07	1.1	53.67	4	53.90	54.00	-2.9	922	-0.31%
2023/06/06	0.1	52.90	1	52.80	52.95	-0.9	914	-0.10%
2023/06/05	1.1	52.68	1	52.75	52.60	0.1	923	0.01%
2023/06/02	0.1	52.60	7	52.45	52.75	-6.9	928	-0.74%
2023/06/01	3	51.30	0	0.00	51.40	3	946	0.32%
2023/05/31	7.2	51.48	0	0.00	51.75	7.2	949	0.76%
2023/05/30	0.4	51.85	0.8	51.88	52.00	-0.3	954	-0.04%
2023/05/29	0.2	52.02	6	51.94	51.90	-5.8	965	-0.60%
2023/05/26	0.2	51.05	0	0.00	51.05	0.2	983	0.02%
2023/05/25	0	0.00	2	49.56	49.65	-2	989	-0.20%
2023/05/24	4.1	48.76	0	0.00	48.89	4.1	999	0.41%
2023/05/23	0	49.20	0	0.00	49.28	0	989	0.00%
2023/05/22	0	49.13	0	0.00	49.14	0	1,002	0.00%
2023/05/19	0.1	49.06	0	0.00	49.15	0.1	1,033	0.01%
2023/05/18	0.1	48.50	2	48.40	48.85	-1.9	1,034	-0.18%
2023/05/17	0	0.00	1	47.43	47.70	-1	1,030	-0.10%
2023/05/15	0.1	45.00	0	0.00	45.26	0.1	1,006	0.01%
2023/05/12	0	0.00	2	44.98	45.35	-2	1,030	-0.19%
2023/05/11	0	0.00	1	46.10	45.33	-1	1,032	-0.10%
2023/05/10	4	46.06	1	45.80	45.88	3	1,039	0.29%
2023/05/09	0.1	46.58	1	46.52	46.50	-0.9	1,038	-0.09%
2023/05/08	0	46.54	0	0.00	46.49	0	1,049	0.00%
2023/05/05	0.2	45.92	0	0.00	46.02	0.2	1,052	0.02%
2023/05/03	3	45.53	0	0.00	45.58	3	1,072	0.28%
2023/05/02	0	0.00	1	45.84	45.93	-1	1,083	-0.09%
2023/04/28	3	45.42	0	0.00	45.60	3	1,104	0.27%
2023/04/27	1	44.51	1	44.86	44.71	0	1,105	0.00%
2023/04/26	1	44.35	1.1	44.53	44.54	-0.1	1,110	-0.01%
2023/04/25	0.5	45.27	1	44.58	44.52	-0.5	1,124	-0.05%
2023/04/24	0.1	45.92	0	0.00	45.98	0.1	1,115	0.01%
2023/04/21	0.2	46.69	3	46.24	45.90	-2.8	1,120	-0.25%
2023/04/20	0.2	46.83	4	46.60	46.50	-3.8	1,146	-0.33%
2023/04/19	2	47.23	0	0.00	46.91	2	1,162	0.17%
2023/04/18	1	47.37	1	47.54	47.36	0	1,167	0.00%
2023/04/17	2	47.58	0	0.00	47.78	2	1,191	0.17%
2023/04/13	2	47.20	1	47.40	46.95	1	1,199	0.08%
2023/04/12	2	47.64	0	0.00	47.65	2	1,202	0.17%
2023/04/10	0	47.30	1	47.40	47.30	-1	1,215	-0.08%
2023/04/07	1	47.07	0	0.00	47.03	1	1,215	0.08%
2023/04/06	1	46.69	0	0.00	46.69	1	1,212	0.09%
2023/03/31	0.2	47.41	2	47.37	47.30	-1.8	1,207	-0.15%
2023/03/30	1	46.95	0	0.00	46.98	1	1,205	0.08%
2023/03/29	1	46.50	2	46.36	46.46	-1	1,215	-0.08%
2023/03/28	0	46.49	0	0.00	46.15	0	1,240	0.00%
2023/03/27	2.1	47.13	1	47.05	47.04	1.1	1,232	0.09%
2023/03/24	0	0.00	5	47.30	47.49	-5	1,252	-0.40%
2023/03/23	6	46.83	3	46.81	47.00	3	1,256	0.24%
2023/03/22	0	0.00	5	46.20	46.37	-5	1,266	-0.39%
2023/03/21	1.1	44.86	1	45.09	44.90	0.1	1,262	0.00%
2023/03/20	3.2	44.43	0	0.00	44.42	3.2	1,266	0.25%
2023/03/17	1	44.40	7	44.19	44.58	-6	1,269	-0.47%
2023/03/16	1.3	43.53	2	43.64	43.39	-0.7	1,283	-0.05%
2023/03/14	6.4	44.16	0	0.00	43.99	6.4	1,193	0.54%
2023/03/13	5	44.28	18.3	44.71	44.95	-13.2	1,198	-1.10%
2023/03/10	2.1	45.26	5	44.91	44.74	-2.9	1,175	-0.25%
2023/03/09	0	0.00	1	46.77	46.36	-1	1,207	-0.08%
2023/03/08	5	46.47	0	0.00	46.56	5	1,227	0.41%
2023/03/07	1	47.03	1	46.69	47.06	0	1,222	0.00%
2023/03/06	1	46.63	1	46.00	46.41	0	1,244	0.00%
2023/03/03	0.1	45.40	0	0.00	45.46	0.1	1,227	0.01%
2023/03/02	2	44.78	0	0.00	45.15	2	1,304	0.15%
2023/03/01	1	43.89	5	44.23	45.10	-4	1,295	-0.31%
2023/02/24	1	45.08	2	45.60	45.02	-1	1,288	-0.08%
2023/02/23	2	45.04	1	45.60	45.43	1	1,265	0.08%
2023/02/22	2	43.97	5	44.08	44.15	-3	1,266	-0.24%
2023/02/21	3.2	44.74	0	0.00	44.96	3.2	1,302	0.25%
2023/02/20	5	44.75	1	44.82	44.88	4	1,369	0.29%
2023/02/17	2	44.43	5.2	44.52	44.50	-3.2	1,398	-0.23%
2023/02/16	3	44.74	0	0.00	45.19	3	1,380	0.22%
2023/02/15	2.1	44.73	2	44.54	44.11	0.1	1,463	0.01%
2023/02/14	0	0.00	2	45.68	45.69	-2	1,532	-0.13%
2023/02/13	1	44.53	1	44.79	44.92	0	1,561	0.00%
2023/02/09	7	45.24	1	45.33	45.35	6	1,580	0.38%
2023/02/08	5	45.01	5	45.39	45.39	0	1,592	0.00%
2023/02/07	2	44.11	0	0.00	44.30	2	1,596	0.13%
2023/02/06	1	44.50	2	44.51	44.24	-1	1,603	-0.06%
2023/02/03	3	44.98	2.1	45.22	45.30	0.9	1,610	0.06%
2023/02/02	1	45.36	4	44.98	45.36	-3	1,624	-0.18%
2023/02/01	4.2	44.02	3	44.10	44.13	1.2	1,628	0.07%
2023/01/31	1	44.30	1	44.28	43.64	0	1,634	0.00%
2023/01/30	0	0.00	7	44.23	44.39	-7	1,641	-0.43%
2023/01/17	4	41.52	0	0.00	41.55	4	1,650	0.24%
2023/01/16	2	41.80	3	41.61	41.45	-1	1,672	-0.06%
2023/01/13	2	41.08	2	41.71	41.00	0	1,680	0.00%
2023/01/12	2	40.51	2.7	40.75	40.49	-0.7	1,715	-0.04%
2023/01/11	0	0.00	0.3	40.61	40.69	-0.3	1,718	-0.02%
2023/01/10	0	0.00	2	40.56	40.90	-2	1,737	-0.12%
2023/01/09	1	40.48	5	39.86	40.48	-4	1,734	-0.23%
2023/01/06	2	38.53	8	38.45	38.45	-6	1,744	-0.34%
2023/01/05	11.1	37.94	4	38.13	37.91	7.1	1,761	0.40%
2023/01/04	2	37.66	0	0.00	37.71	2	1,757	0.11%
2023/01/03	1	36.67	2	36.60	37.71	-1	1,796	-0.06%
2022/12/29	1	36.43	5	36.58	36.82	-4	1,802	-0.22%
2022/12/28	0	0.00	4	37.22	37.10	-4	1,825	-0.22%
2022/12/27	0	0.00	1	38.47	38.16	-1	1,834	-0.05%
2022/12/26	0	0.00	1	37.64	37.84	-1	1,847	-0.05%
2022/12/23	1	37.39	2	37.53	37.58	-1	1,873	-0.05%
2022/12/22	0	0.00	2	38.38	38.58	-2	1,887	-0.11%
2022/12/21	4	37.48	1	37.57	37.39	3	1,908	0.16%
2022/12/20	2	37.29	11	37.62	37.10	-9	1,907	-0.47%
2022/12/19	3	38.50	4.2	38.62	38.57	-1.2	1,912	-0.06%
2022/12/16	12	39.08	2	39.06	38.92	10	1,917	0.52%
2022/12/15	4	39.90	3	40.04	40.34	1	1,909	0.05%
2022/12/14	1	40.25	0	0.00	40.25	1	1,901	0.05%
2022/12/13	3	39.61	5	39.46	39.26	-2	1,886	-0.11%
2022/12/12	0	0.00	0.2	39.22	39.46	-0.2	1,882	-0.01%
2022/12/09	3	40.02	1	40.03	40.10	2	1,881	0.11%
2022/12/08	3	39.02	10	39.05	39.12	-7	1,876	-0.37%
2022/12/07	5	39.95	2	40.22	39.70	3	1,867	0.16%
2022/12/06	3	40.71	6	40.91	40.16	-3	1,858	-0.16%
2022/12/05	0.1	42.01	0	0.00	41.43	0.1	1,857	0.01%
2022/12/02	4	41.13	3	41.38	41.28	1	1,846	0.05%
2022/12/01	3	42.35	1	42.36	41.77	2	1,854	0.11%
2022/11/30	3	40.57	4	39.87	40.82	-1	1,808	-0.06%
2022/11/29	8	39.19	4	39.56	39.97	4	1,791	0.22%
2022/11/28	4	39.10	9	39.35	39.19	-5	1,793	-0.28%
2022/11/25	2	40.39	2	40.47	40.27	0	1,778	0.00%
2022/11/24	3	40.56	2	40.41	40.60	1	1,776	0.06%
2022/11/23	0	0.00	3	39.72	39.68	-3	1,693	-0.18%
2022/11/22	6	38.77	1	38.45	39.08	5	1,708	0.29%
2022/11/21	0	0.00	3	38.90	38.71	-3	1,707	-0.18%
2022/11/18	1	39.04	0	0.00	38.95	1	1,710	0.06%
2022/11/17	1	39.16	4	38.67	39.26	-3	1,692	-0.18%
2022/11/16	3	38.93	7	39.04	39.11	-4	1,647	-0.24%
2022/11/15	7	38.11	5	38.53	39.01	2	1,587	0.13%
2022/11/14	1	36.66	5	36.75	36.91	-4	1,542	-0.26%
2022/11/11	8.3	36.05	4	35.93	36.30	4.3	1,525	0.28%
2022/11/10	0	0.00	3	33.75	33.73	-3	1,431	-0.21%
2022/11/09	4	33.52	0	0.00	34.12	4	1,352	0.30%
2022/11/04	0	0.00	2	30.80	31.42	-2	1,294	-0.15%
2022/11/03	4	30.97	4.5	30.80	31.14	-0.5	1,281	-0.04%
2022/11/01	6	31.46	0	0.00	31.40	6	1,270	0.47%
2022/10/31	1	31.02	4	30.87	30.93	-3	1,273	-0.24%
2022/10/28	13	30.60	2	30.37	30.14	11	1,275	0.86%
2022/10/27	2	30.84	4	31.01	30.94	-2	1,266	-0.16%
2022/10/26	5	30.16	1	30.00	30.09	4	1,261	0.32%
2022/10/25	5	30.23	2	30.21	29.87	3	1,249	0.24%
2022/10/24	3	31.22	0	0.00	30.69	3	1,225	0.24%
2022/10/21	0	0.00	6	30.60	30.40	-6	1,208	-0.50%
2022/10/20	7	30.00	10	29.87	30.80	-3	1,198	-0.25%
2022/10/19	10	31.66	4	31.65	31.25	6	1,154	0.52%
2022/10/18	8	31.80	1	31.75	31.75	7	1,144	0.61%
2022/10/17	2	30.72	4	30.76	31.06	-2	1,125	-0.18%
2022/10/14	11	31.84	5	31.91	31.93	6	1,110	0.54%
2022/10/13	4	30.45	16	30.79	30.30	-12	1,097	-1.09%
2022/10/12	8	31.48	10	31.65	31.60	-2	1,082	-0.18%
2022/10/11	16	32.38	12	32.18	31.71	4	1,086	0.37%
2022/10/07	5	34.96	5	35.04	34.73	0	1,066	0.00%
2022/10/06	1	35.45	11	35.57	35.58	-10	1,074	-0.93%
2022/10/05	1.5	35.36	3	35.45	35.21	-1.5	1,099	-0.13%
2022/10/04	11	34.16	0	0.00	34.23	11	1,089	1.01%
2022/10/03	5	32.61	5	32.99	32.69	0	1,109	0.00%
2022/09/30	15	33.14	11	33.13	33.29	4	1,118	0.36%
2022/09/29	1	33.72	3	34.45	33.99	-2	1,136	-0.18%
2022/09/28	6	33.86	5	34.33	33.76	1	1,144	0.09%
2022/09/27	7.5	35.34	10	35.30	35.41	-2.5	1,152	-0.22%
2022/09/26	13	35.65	10	35.28	35.10	3	1,179	0.25%
2022/09/23	1	37.40	1.3	37.02	36.98	-0.3	1,195	-0.03%
2022/09/22	5	37.27	7	37.29	37.58	-2	1,223	-0.16%
2022/09/21	6	38.61	2	38.57	38.60	4	1,213	0.33%
2022/09/20	2	38.86	1	38.89	39.14	1	1,224	0.08%
2022/09/19	4	38.83	2	38.51	38.51	2	1,256	0.16%
2022/09/16	2	38.87	7	38.85	38.87	-5	1,268	-0.39%
2022/09/15	0	0.00	2	39.37	39.65	-2	1,292	-0.15%
2022/09/14	5	39.15	4	39.37	39.37	1	1,308	0.08%
2022/09/13	3	40.71	6	41.04	40.86	-3	1,312	-0.23%
2022/09/12	15	40.43	17	40.37	40.44	-2	1,325	-0.15%
2022/09/08	5	38.49	6	38.81	38.98	-1	1,323	-0.08%
2022/09/07	1	38.58	4	38.38	38.05	-3	1,337	-0.22%
2022/09/06	1	40.17	2	39.50	39.63	-1	1,344	-0.07%
2022/09/05	6	39.51	7	39.58	39.53	-1	1,344	-0.07%
2022/09/02	6	39.98	0	0.00	39.53	6	1,342	0.45%
2022/09/01	13	40.21	11	40.23	40.19	2	1,332	0.15%
2022/08/31	5	41.28	2	41.32	41.94	3	1,310	0.23%
2022/08/30	8	41.34	2	41.11	41.35	6	1,302	0.46%
2022/08/29	13	40.62	10.5	40.84	40.85	2.5	1,298	0.19%
2022/08/26	0	0.00	3	43.26	43.07	-3	1,276	-0.24%
2022/08/25	4	42.61	0.5	42.50	42.66	3.5	1,271	0.27%
2022/08/24	2	42.00	0	0.00	41.79	2	1,276	0.16%
2022/08/23	4	42.00	2.7	41.99	41.90	1.3	1,284	0.10%
2022/08/22	3	42.71	2	42.70	42.72	1	1,275	0.08%
2022/08/17	3	43.72	0	0.00	43.78	3	1,267	0.24%
2022/08/11	3	42.18	3	42.24	42.35	0	1,247	0.00%
2022/08/10	5	40.72	4	40.84	40.84	1	1,240	0.08%
2022/08/09	2	40.89	1	41.75	41.43	1	1,240	0.08%
2022/08/08	0	0.00	3	41.07	41.27	-3	1,235	-0.24%
2022/08/05	6.4	40.72	0	0.00	41.50	6.4	1,226	0.53%
2022/08/04	1	39.53	5	39.15	39.54	-4	1,216	-0.33%
2022/08/03	1	39.43	0	0.00	39.66	1	1,194	0.08%
2022/08/02	5	39.68	3	39.62	39.53	2	1,196	0.17%
2022/07/29	3	41.15	0	0.00	40.97	3	1,190	0.25%
2022/07/27	1	39.54	1	40.15	40.31	0	1,180	0.00%
2022/07/26	0	0.00	3	39.92	39.80	-3	1,173	-0.26%
2022/07/25	1	39.86	3	40.05	40.36	-2	1,164	-0.17%
2022/07/22	1	40.11	0	0.00	40.21	1	1,173	0.09%
2022/07/21	0	0.00	1	39.53	40.17	-1	1,172	-0.09%
2022/07/18	0	0.00	11	38.45	38.67	-11	1,149	-0.96%
2022/07/15	10	37.33	0	0.00	38.00	10	1,128	0.89%
2022/07/14	2	36.27	1	37.54	37.41	1	1,113	0.09%
2022/07/13	0	0.00	2	36.92	36.88	-2	1,091	-0.18%
2022/07/12	3	35.93	15	35.51	35.00	-12	1,052	-1.14%
2022/07/11	1	37.03	2	37.45	36.90	-1	1,034	-0.10%
2022/07/08	5	37.42	2	37.22	37.47	3	997	0.30%
2022/07/07	17	35.76	7	36.22	36.73	10	976	1.02%
2022/07/06	11	36.30	8	35.47	35.02	3	937	0.32%
2022/07/05	1	35.90	0	0.00	36.69	1	912	0.11%
2022/07/04	10	36.36	2	36.52	36.15	8	874	0.91%
2022/07/01	14	38.05	14	36.82	36.48	0	839	0.00%
2022/06/30	3	39.84	3	39.05	38.81	0	797	0.00%
2022/06/29	1	41.30	0	0.00	41.07	1	761	0.13%
2022/06/28	0	0.00	1	42.42	41.83	-1	750	-0.13%
2022/06/27	0	0.00	2	42.40	42.54	-2	737	-0.27%
2022/06/24	2	41.00	2	41.34	40.96	0	703	0.00%
2022/06/23	7	40.79	2	40.77	40.40	5	688	0.73%
2022/06/22	1	42.40	0	0.00	41.06	1	664	0.15%
2022/06/21	0	0.00	1	42.29	42.94	-1	646	-0.15%
2022/06/20	5	41.82	3	41.21	40.87	2	634	0.32%
2022/06/17	7	42.28	4	42.28	42.12	3	612	0.49%
2022/06/16	0	0.00	3	43.97	43.25	-3	600	-0.50%
2022/06/15	1	43.98	0	0.00	43.95	1	577	0.17%
2022/06/14	6	43.62	4	44.00	44.42	2	564	0.35%
2022/06/13	1	44.53	4	44.26	44.40	-3	562	-0.53%
2022/06/10	2	46.65	0	0.00	46.75	2	566	0.35%
2022/06/09	1	47.42	0	0.00	47.44	1	568	0.18%
2022/06/08	0	0.00	1	47.41	47.68	-1	572	-0.17%
2022/06/07	1	46.66	0	0.00	46.70	1	583	0.17%
2022/06/06	0	0.00	2	47.14	47.52	-2	586	-0.34%
2022/06/02	0	0.00	2	46.99	47.12	-2	601	-0.33%
2022/06/01	1	47.77	0	0.00	47.78	1	621	0.16%
2022/05/30	0	0.00	2	47.27	47.41	-2	595	-0.34%
2022/05/27	1	44.88	3	45.41	45.50	-2	589	-0.34%
2022/05/25	2	44.58	0	0.00	44.74	2	597	0.33%
2022/05/24	0	0.00	2	44.94	43.88	-2	606	-0.33%
2022/05/23	0	0.00	2	45.09	45.01	-2	603	-0.33%
2022/05/20	3	44.52	0	0.00	44.82	3	609	0.49%
2022/05/19	2	43.78	0	0.00	43.99	2	607	0.33%
2022/05/16	0	0.00	3	43.59	43.51	-3	602	-0.50%
2022/05/13	2	42.80	1	42.93	43.08	1	598	0.17%
2022/05/12	2	43.24	5	42.32	41.95	-3	613	-0.49%
2022/05/11	5	43.90	4	43.58	44.09	1	600	0.17%
2022/05/10	11	43.33	1	43.99	44.22	10	600	1.66%
2022/05/09	1	44.66	2	44.79	44.15	-1	591	-0.17%
2022/05/06	4	45.75	1	45.62	46.04	3	578	0.52%
2022/05/05	1	47.95	2	48.30	47.91	-1	578	-0.17%
2022/05/04	0	0.00	1	46.87	46.96	-1	570	-0.18%
2022/05/03	3	46.94	3	46.79	46.76	0	583	0.00%
2022/04/29	2	47.33	3	47.38	47.22	-1	584	-0.17%
2022/04/28	3	46.22	1	45.76	46.19	2	585	0.34%
2022/04/27	4	45.78	2	45.64	45.64	2	570	0.35%
2022/04/26	1	47.58	0	0.00	47.31	1	567	0.18%
2022/04/25	4	47.90	1	47.14	47.30	3	581	0.52%
2022/04/19	0	0.00	1	49.92	49.79	-1	548	-0.18%
2022/04/15	1	49.70	1	50.20	49.55	0	553	0.00%
2022/04/14	1	51.45	0	0.00	51.30	1	560	0.18%
2022/04/13	1	51.35	1	51.30	51.40	0	567	0.00%
2022/04/12	2	49.60	0	0.00	49.74	2	571	0.35%
2022/04/11	0	0.00	4	50.21	49.71	-4	579	-0.69%
2022/04/08	3	50.80	0	0.00	51.40	3	582	0.52%
2022/04/07	0	0.00	1	51.30	50.50	-1	584	-0.17%
2022/04/06	1	52.10	0	0.00	52.60	1	585	0.17%
2022/04/01	0	0.00	2	52.48	53.00	-2	586	-0.34%
2022/03/31	1	53.90	1	54.05	53.60	0	584	0.00%
2022/03/28	1	52.65	2	52.13	52.65	-1	581	-0.17%
2022/03/25	0	0.00	2	53.95	53.55	-2	580	-0.34%
2022/03/24	2	53.30	1	53.20	53.80	1	576	0.17%
2022/03/23	0	0.00	1	53.75	54.05	-1	576	-0.17%
2022/03/22	0	0.00	2	52.68	52.90	-2	572	-0.35%
2022/03/18	2	52.18	0	0.00	52.10	2	587	0.34%
2022/03/17	2	51.88	1	52.50	52.55	1	583	0.17%
2022/03/16	5	49.59	2	48.94	49.44	3	570	0.53%
2022/03/15	0	0.00	10	49.61	49.09	-10	571	-1.75%
2022/03/14	4	51.38	1	50.80	51.15	3	577	0.52%
2022/03/11	1	51.65	1	51.15	50.90	0	575	0.00%
2022/03/10	4	51.59	1	51.95	52.15	3	574	0.52%
2022/03/08	4	49.39	2	48.77	48.31	2	560	0.36%
2022/03/07	5	50.94	2	50.80	50.40	3	550	0.55%
2022/03/04	0	0.00	2	53.95	54.05	-2	531	-0.38%
2022/03/03	1	55.25	1	55.20	55.30	0	545	0.00%
2022/03/02	1	54.60	0	0.00	55.00	1	557	0.18%
2022/03/01	2	55.03	1	54.10	55.35	1	555	0.18%
2022/02/25	5	53.56	0	0.00	53.30	5	550	0.91%
2022/02/24	1	54.70	4	53.95	53.25	-3	546	-0.55%
2022/02/23	1	56.20	0	0.00	56.20	1	534	0.19%
2022/02/22	2	56.18	3	55.12	55.50	-1	533	-0.19%
2022/02/21	2	56.50	0	0.00	57.35	2	526	0.38%
2022/02/18	2	56.73	0	0.00	57.45	2	529	0.38%
2022/02/16	0	0.00	1	56.90	57.25	-1	523	-0.19%
2022/02/15	1	55.60	0	0.00	55.50	1	517	0.19%
2022/02/14	1	55.60	1	55.70	55.80	0	525	0.00%
2022/02/09	1	56.25	0	0.00	56.85	1	530	0.19%
2022/02/07	0	0.00	2	54.73	55.20	-2	527	-0.38%
2022/01/26	3	53.67	2	53.98	53.60	1	520	0.19%
2022/01/25	1	53.40	3	54.02	53.90	-2	519	-0.38%
2022/01/24	11	54.79	2	54.80	55.65	9	512	1.76%
2022/01/21	2	55.15	3	55.62	55.15	-1	510	-0.20%
2022/01/20	1	56.85	1	57.30	57.45	0	506	0.00%
2022/01/19	2	57.05	10	57.70	57.05	-8	505	-1.58%
2022/01/17	0	0.00	2	58.70	59.05	-2	490	-0.41%
2022/01/14	1	58.00	1	57.45	58.00	0	492	0.00%
2022/01/13	0	0.00	2	58.13	58.50	-2	497	-0.40%
2022/01/12	4	57.79	1	57.60	57.90	3	500	0.60%
2022/01/11	0	0.00	1	56.90	57.20	-1	499	-0.20%
2022/01/07	0	0.00	3	57.30	56.75	-3	514	-0.58%
2022/01/06	2	57.65	0	0.00	57.80	2	507	0.39%
2022/01/05	5	58.70	1	58.95	58.55	4	502	0.80%
2022/01/04	2	58.28	0	0.00	59.00	2	506	0.39%
2022/01/03	2	57.18	3	57.90	57.35	-1	500	-0.20%
2021/12/30	2	57.25	0	0.00	57.10	2	512	0.39%
2021/12/28	0	0.00	0.1	56.90	56.90	-0.1	547	-0.02%
2021/12/27	2	56.25	2	56.10	56.20	0	547	0.00%
2021/12/24	0	0.00	1	55.45	55.45	-1	575	-0.17%
2021/12/23	0	0.00	0.2	55.10	55.30	-0.2	584	-0.03%
2021/12/21	1	54.20	1	54.60	54.55	0	601	0.00%
2021/12/20	1	54.00	3	53.28	53.35	-2	600	-0.33%
2021/12/17	1	54.05	0	0.00	54.25	1	601	0.17%
2021/12/15	1	52.70	0	0.00	53.10	1	618	0.16%
2021/12/14	5	52.94	4	53.29	52.85	1	620	0.16%
2021/12/10	0	0.00	2	54.23	54.35	-2	604	-0.33%
2021/12/09	0	0.00	3	54.77	54.65	-3	605	-0.50%
2021/12/08	5	54.82	5	55.04	54.65	0	601	0.00%
2021/12/07	2	53.48	0	0.00	54.00	2	600	0.33%
2021/12/06	0	0.00	2	53.05	53.50	-2	600	-0.33%
2021/12/03	0	0.00	0.6	53.55	53.65	-0.6	604	-0.10%
2021/12/01	0	0.00	2	52.03	52.90	-2	607	-0.33%
2021/11/30	3	51.58	1	51.85	51.45	2	611	0.33%
2021/11/29	0	0.00	2	51.05	51.20	-2	612	-0.33%
2021/11/26	2	51.98	4	51.96	51.35	-2	607	-0.33%
2021/11/24	1	53.20	0	0.00	53.35	1	613	0.16%
2021/11/23	1	53.60	3	53.40	53.30	-2	630	-0.32%
2021/11/22	2	54.38	0	0.00	54.35	2	637	0.31%
2021/11/19	2	54.55	0	0.00	54.50	2	645	0.31%
2021/11/16	0	0.00	5	53.31	53.50	-5	686	-0.73%
2021/11/15	0	0.00	1	53.30	53.35	-1	704	-0.14%
2021/11/12	3	52.68	0	0.00	52.55	3	717	0.42%
2021/11/11	1	52.40	2	51.85	52.00	-1	721	-0.14%
2021/11/10	2	52.53	7	52.61	52.50	-5	719	-0.69%
2021/11/09	1	52.60	2	52.40	52.70	-1	712	-0.14%
2021/11/08	3	51.67	3	51.28	51.85	0	706	0.00%
2021/11/05	0	0.00	2	50.58	51.05	-2	710	-0.28%
2021/11/04	2	50.70	3	50.38	49.93	-1	711	-0.14%
2021/11/03	0	0.00	3	49.98	49.93	-3	713	-0.42%
2021/11/02	0	0.00	1	49.79	49.57	-1	713	-0.14%
2021/11/01	1	49.87	3	49.76	49.86	-2	705	-0.28%
2021/10/29	2	49.10	2	49.02	49.07	0	702	0.00%
2021/10/28	3	49.63	0	0.00	49.66	3	699	0.43%
2021/10/27	1	49.31	5	49.43	49.80	-4	702	-0.57%
2021/10/26	10	49.47	1	49.56	49.66	9	704	1.28%
2021/10/25	2	48.26	0	0.00	48.82	2	707	0.28%
2021/10/22	0	0.00	8	48.65	48.62	-8	732	-1.09%
2021/10/21	11	48.90	0	0.00	48.54	11	733	1.50%
2021/10/20	0	0.00	1	48.85	48.77	-1	722	-0.14%
2021/10/19	2	48.51	0	0.00	48.82	2	722	0.28%
2021/10/15	0	0.00	5	47.35	48.00	-5	719	-0.69%
2021/10/14	3	46.17	1	45.73	46.02	2	713	0.28%
2021/10/13	1	45.78	2	46.28	45.72	-1	709	-0.14%
2021/10/12	2	45.82	3	45.97	46.10	-1	704	-0.14%
2021/10/08	3	47.75	0	0.00	47.18	3	692	0.43%
2021/10/07	1	47.74	0	0.00	47.76	1	688	0.15%
2021/10/06	3	45.61	0	0.00	45.79	3	671	0.45%
2021/10/05	9	45.25	0	0.00	45.97	9	653	1.38%
2021/10/04	3	45.99	2	46.02	45.88	1	637	0.16%
2021/10/01	3	47.53	6	47.17	46.39	-3	627	-0.48%
2021/09/30	2	48.65	0	0.00	48.88	2	597	0.33%
2021/09/29	5	48.64	2	48.24	48.26	3	585	0.51%
2021/09/28	1	50.15	2	50.10	50.20	-1	571	-0.18%
2021/09/22	3	48.55	1	48.78	48.81	2	559	0.36%
2021/09/17	1	51.35	1	50.90	51.35	0	556	0.00%
2021/09/16	1	50.95	2	50.83	50.90	-1	557	-0.18%
2021/09/15	5	51.45	3	51.42	51.35	2	557	0.36%
2021/09/13	6	51.54	1	51.90	51.75	5	560	0.89%
2021/09/10	1	51.85	0	0.00	51.95	1	572	0.17%
2021/09/09	3	49.88	2	50.55	50.60	1	559	0.18%
2021/09/08	0	0.00	6.1	50.75	50.50	-6.1	559	-1.09%
2021/09/07	0	0.00	2	51.63	51.55	-2	554	-0.36%
2021/09/03	2	51.65	0	0.00	52.20	2	554	0.36%
2021/09/01	0	0.00	2	51.73	51.90	-2	550	-0.36%
2021/08/31	3	51.40	5	50.27	51.70	-2	543	-0.37%
2021/08/27	2	50.15	1	49.70	50.10	1	547	0.18%
2021/08/26	9	49.44	4	49.00	49.04	5	535	0.93%
2021/08/25	0	0.00	2	48.19	48.94	-2	527	-0.38%
2021/08/24	1	47.88	0	0.00	47.84	1	525	0.19%
2021/08/23	0	0.00	1	46.29	47.41	-1	533	-0.19%
2021/08/20	14	45.42	7	45.02	44.92	7	513	1.36%
2021/08/19	0	0.00	4	45.85	45.05	-4	510	-0.78%
2021/08/18	2	46.63	0	0.00	47.63	2	494	0.40%
2021/08/17	0	0.00	2	46.85	46.53	-2	500	-0.40%
2021/08/13	0	0.00	3	48.71	48.40	-3	528	-0.57%
2021/08/12	0.1	50.00	0	0.00	49.57	0.1	538	0.02%
2021/08/11	1	49.96	0	0.00	49.65	1	554	0.18%
2021/08/10	2	50.65	0	0.00	50.20	2	585	0.34%
2021/08/09	0	0.00	6	50.54	50.95	-6	623	-0.96%
2021/08/04	0	0.00	2	51.63	51.95	-2	726	-0.28%
2021/08/02	0	0.00	1	50.35	51.15	-1	754	-0.13%
2021/07/30	2	50.05	0	0.00	49.54	2	756	0.26%
2021/07/29	4	49.83	1	50.40	50.60	3	754	0.40%
2021/07/28	1	48.19	6	48.25	48.37	-5	768	-0.65%
2021/07/27	0	0.00	4	50.22	49.70	-4	760	-0.53%
2021/07/26	2	51.10	0	0.00	50.10	2	784	0.25%
2021/07/23	0	0.00	7	51.49	51.15	-7	791	-0.88%
2021/07/22	4	51.29	0	0.00	51.10	4	790	0.51%
2021/07/21	16	50.95	12	49.99	50.20	4	784	0.51%
2021/07/20	3	51.45	11	51.06	50.55	-8	778	-1.03%
2021/07/19	2	51.85	0	0.00	52.05	2	767	0.26%
2021/07/16	3	52.22	0	0.00	52.80	3	769	0.39%
2021/07/15	2	52.80	0	0.00	53.55	2	767	0.26%
2021/07/14	0	0.00	3	52.40	52.40	-3	764	-0.39%
2021/07/13	0	0.00	2	53.10	52.50	-2	761	-0.26%
2021/07/12	8	52.49	0	0.00	52.40	8	758	1.06%
2021/07/09	2	50.80	2	51.23	51.25	0	756	0.00%
2021/07/08	3	52.18	0	0.00	52.25	3	753	0.40%
2021/07/07	1	52.00	4	52.31	52.05	-3	756	-0.40%
2021/07/05	1	52.30	0	0.00	52.80	1	761	0.13%
2021/07/02	0	0.00	1	51.20	51.25	-1	761	-0.13%
2021/06/30	1	51.75	1	51.75	51.70	0	781	0.00%
2021/06/29	1	50.35	0	0.00	50.50	1	779	0.13%
2021/06/24	0	0.00	1	49.60	49.50	-1	782	-0.13%
2021/06/23	3	48.73	3	48.77	49.25	0	790	0.00%
2021/06/22	2	48.20	0	0.00	47.53	2	802	0.25%
2021/06/21	0	0.00	1	48.25	47.29	-1	810	-0.12%
2021/06/11	1	48.15	0	0.00	48.24	1	813	0.12%
2021/06/10	0	0.00	1	46.94	47.88	-1	810	-0.12%
2021/06/09	2	46.94	0	0.00	46.71	2	805	0.25%
2021/06/08	1	47.67	0	0.00	47.30	1	803	0.12%
2021/06/07	1	47.59	7	46.48	47.50	-6	810	-0.74%
2021/06/04	1	47.75	3	47.47	47.62	-2	796	-0.25%
2021/05/31	0	0.00	3	46.53	47.06	-3	808	-0.37%
2021/05/28	4	46.00	0	0.00	46.30	4	803	0.50%
2021/05/27	0	0.00	12	43.55	44.56	-12	798	-1.50%
2021/05/25	3	44.55	0	0.00	44.82	3	816	0.37%
2021/05/24	9	43.05	0	0.00	43.36	9	803	1.12%
2021/05/21	4	42.78	0	0.00	43.00	4	791	0.51%
2021/05/20	1	41.80	6	41.30	41.52	-5	774	-0.65%
2021/05/19	1	41.53	1	41.71	42.02	0	758	0.00%
2021/05/18	4	39.43	0	0.00	42.31	4	746	0.54%
2021/05/14	1	40.30	0	0.00	40.44	1	692	0.14%
2021/05/13	1	40.10	0	0.00	39.48	1	679	0.15%
2021/05/12	10	44.12	6	40.92	40.50	4	654	0.61%
2021/05/11	0	0.00	2	45.17	44.48	-2	601	-0.33%
2021/05/06	1	46.50	0	0.00	46.90	1	586	0.17%
2021/05/05	0	0.00	1	46.89	46.09	-1	584	-0.17%
2021/05/04	9	48.39	5	46.42	46.83	4	575	0.69%
2021/04/16	1	47.36	0	0.00	47.58	1	572	0.17%
2021/04/13	1	46.95	0	0.00	45.87	1	621	0.16%
2021/04/09	0	0.00	1	46.13	46.09	-1	635	-0.16%
2021/04/01	2	44.47	0	0.00	44.48	2	616	0.32%
2021/03/31	0	0.00	1	44.00	43.81	-1	615	-0.16%
2021/03/29	1	43.78	0	0.00	43.70	1	605	0.17%
2021/03/26	0	0.00	1	42.58	43.07	-1	599	-0.17%
2021/03/25	0	0.00	1	41.26	41.76	-1	594	-0.17%
2021/03/24	3	41.86	3	41.41	41.37	0	578	0.00%
2021/03/19	1	41.86	6	41.79	41.69	-5	645	-0.77%
2021/03/18	1	43.11	3	43.38	42.90	-2	665	-0.30%
2021/03/17	1	42.28	1	42.43	42.28	0	659	0.00%
2021/03/16	0	0.00	1	42.99	42.92	-1	665	-0.15%
2021/03/15	2	42.31	0	0.00	42.43	2	666	0.30%
2021/03/12	1	42.50	8	42.51	42.50	-7	665	-1.05%
2021/03/11	2	42.31	2	41.32	42.23	0	664	0.00%
2021/03/10	2	40.58	1	40.44	40.56	1	654	0.15%
2021/03/09	0	0.00	2	40.04	40.36	-2	655	-0.31%
2021/03/08	5	40.93	1	41.21	40.32	4	652	0.61%
2021/03/05	3	39.98	1	39.53	40.35	2	643	0.31%
2021/03/04	4	41.45	9	40.71	40.88	-5	639	-0.78%
2021/03/03	6	41.44	4	41.29	42.28	2	628	0.32%
2021/03/02	9	42.47	6	41.95	40.76	3	625	0.48%
2021/02/26	3	40.80	12	41.83	40.78	-9	624	-1.44%
2021/02/25	16	43.30	3	42.78	43.37	13	599	2.17%
2021/02/24	3	43.10	4	42.79	42.25	-1	598	-0.17%
2021/02/23	0	0.00	17	42.76	43.73	-17	591	-2.87%
2021/02/22	2	43.57	0	0.00	43.35	2	586	0.34%
2021/02/19	3	42.88	0	0.00	43.04	3	579	0.52%
2021/02/18	0	0.00	11	43.16	43.48	-11	577	-1.91%
2021/02/17	11	42.23	0	0.00	43.00	11	575	1.91%
2021/02/05	5	40.37	0	0.00	40.08	5	558	0.90%
2021/02/04	3	39.24	3	39.27	39.38	0	553	0.00%
2021/02/03	4	39.72	1	40.01	39.94	3	552	0.54%
2021/02/02	1	38.57	4	38.90	39.75	-3	550	-0.54%
2021/02/01	0	0.00	4	37.03	37.94	-4	547	-0.73%
2021/01/29	10	38.37	10	37.80	36.71	0	544	0.00%
2021/01/28	10	38.01	24	38.10	38.09	-14	540	-2.59%
2021/01/27	7	39.64	2	39.83	39.42	5	546	0.91%
2021/01/26	0	0.00	25	39.79	39.25	-25	549	-4.55%
2021/01/25	3	41.05	5	40.25	40.74	-2	540	-0.37%
2021/01/22	4	41.17	2	41.48	41.18	2	540	0.37%
2021/01/20	1	40.38	1	40.60	39.71	0	535	0.00%
2021/01/18	3	38.66	5	38.37	38.88	-2	520	-0.38%
2021/01/15	1	39.06	1	39.89	39.06	0	511	0.00%
2021/01/14	3	39.32	1	39.48	39.55	2	500	0.40%
2021/01/13	0	0.00	2	38.86	39.89	-2	496	-0.40%
2021/01/12	2	38.45	0	0.00	38.44	2	488	0.41%
2021/01/11	3	38.02	2	38.21	38.72	1	485	0.21%
2021/01/08	3	37.97	4	37.72	38.31	-1	483	-0.21%
2021/01/07	0	0.00	7	36.46	37.22	-7	480	-1.46%
2021/01/06	8	35.84	2	35.79	35.76	6	466	1.29%
2021/01/05	4	35.67	0	0.00	35.81	4	432	0.92%
2021/01/04	2	35.48	0	0.00	35.64	2	426	0.47%
2020/12/29	1	33.35	0	0.00	33.42	1	425	0.24%
2020/12/25	1	32.66	1	32.91	32.85	0	429	0.00%
2020/12/24	6	32.65	1	32.71	32.58	5	431	1.16%
2020/12/23	6	31.93	5	31.98	32.19	1	437	0.23%
2020/12/22	2	32.52	10	32.27	31.85	-8	447	-1.79%
2020/12/21	2	31.78	0	0.00	32.86	2	487	0.41%
2020/12/18	4	32.31	5	32.29	32.17	-1	489	-0.20%
2020/12/17	2	32.12	0	0.00	32.28	2	495	0.40%
2020/12/16	2	32.25	3	32.25	32.37	-1	497	-0.20%
2020/12/15	1	31.86	9	31.46	31.30	-8	501	-1.60%
2020/12/14	7	32.05	0	0.00	32.10	7	429	1.63%
2020/12/11	9	32.10	16	31.79	32.06	-7	405	-1.72%
2020/12/10	0	0.00	7	32.27	32.14	-7	452	-1.55%
2020/12/02	0	0.00	8	30.68	30.89	-8	529	-1.51%
2020/12/01	0	0.00	4	30.26	30.43	-4	532	-0.75%
2020/11/30	33	30.18	0	0.00	29.78	33	539	6.12%
2020/11/27	5	30.13	0	0.00	30.50	5	540	0.92%
2020/11/25	9	30.30	8	29.97	29.70	1	550	0.18%
2020/11/24	8	30.35	8	30.48	30.17	0	553	0.00%
2020/11/23	4	30.35	0	0.00	30.51	4	553	0.72%
2020/11/20	13	29.60	0	0.00	29.78	13	550	2.36%
2020/11/19	0	0.00	7	29.78	29.80	-7	555	-1.26%
2020/11/18	6	29.75	0	0.00	29.81	6	556	1.08%
2020/11/17	1	29.38	0	0.00	29.24	1	564	0.18%
2020/11/13	3	27.53	0	0.00	27.75	3	594	0.50%
2020/11/12	2	27.76	1	27.62	27.61	1	600	0.17%
2020/11/10	3	27.16	4	27.12	26.93	-1	608	-0.16%
2020/11/09	2	27.06	0	0.00	27.22	2	607	0.33%
2020/11/04	1	25.44	2	25.74	26.09	-1	612	-0.16%
2020/11/03	1	25.42	0	0.00	25.44	1	603	0.17%
2020/10/30	2	24.89	0	0.00	24.52	2	607	0.33%
2020/10/29	1	25.09	3	24.95	25.09	-2	604	-0.33%
2020/10/28	1	25.75	0	0.00	25.63	1	601	0.17%
2020/10/27	0	0.00	2	25.91	25.92	-2	607	-0.33%
2020/10/22	0	0.00	3	25.76	25.98	-3	634	-0.47%
2020/10/21	0	0.00	2	26.04	25.95	-2	649	-0.31%
2020/10/20	3	25.84	0	0.00	25.80	3	666	0.45%
2020/10/19	1	25.93	0	0.00	26.02	1	673	0.15%
2020/10/16	2	25.76	9	25.58	25.33	-7	674	-1.04%
2020/10/15	5	25.59	2	25.63	25.65	3	679	0.44%
2020/10/14	2	25.98	51	26.03	25.96	-49	684	-7.15%
2020/10/13	51	26.04	0	0.00	26.08	51	689	7.39%
2020/10/07	1	25.30	1	24.85	25.30	0	686	0.00%
2020/10/05	5	24.70	0	0.00	24.54	5	690	0.72%
2020/09/28	1	23.73	1	23.94	24.07	0	690	0.00%
2020/09/25	7	23.44	13	23.31	23.28	-6	687	-0.87%
2020/09/24	2	23.87	4	23.32	23.25	-2	678	-0.29%
2020/09/23	0	0.00	1	24.43	24.57	-1	636	-0.16%
2020/09/22	7	24.72	14	25.06	24.47	-7	632	-1.11%
2020/09/21	2	25.64	2	25.26	25.24	0	626	0.00%
2020/09/17	0	0.00	1	25.80	25.62	-1	623	-0.16%
2020/09/15	0	0.00	1	25.36	25.57	-1	621	-0.16%
2020/09/14	1	25.18	0	0.00	25.30	1	570	0.18%
2020/09/11	2	24.64	0	0.00	24.69	2	550	0.36%
2020/09/09	3	24.11	0	0.00	24.44	3	498	0.60%
2020/09/08	3	24.56	0	0.00	24.71	3	499	0.60%
2020/09/07	0	0.00	1	24.44	24.44	-1	525	-0.19%
2020/09/04	2	24.32	3	24.35	24.49	-1	529	-0.19%
2020/09/03	0	0.00	2	25.00	25.01	-2	526	-0.38%
2020/09/01	0	0.00	5	24.55	24.79	-5	519	-0.96%
2020/08/31	13	24.89	0	0.00	24.36	13	519	2.50%
2020/08/24	2	24.22	0	0.00	24.51	2	517	0.39%
2020/08/21	7	23.94	0	0.00	24.25	7	523	1.34%
2020/08/20	0	0.00	17	24.00	23.27	-17	518	-3.28%
2020/08/18	6	25.56	1	25.41	25.41	5	500	1.00%
2020/08/14	0	0.00	8	24.71	25.06	-8	503	-1.59%
2020/08/13	6	25.09	0	0.00	24.92	6	505	1.19%
2020/08/12	4	24.57	0	0.00	24.53	4	519	0.77%
2020/08/11	3	25.34	0	0.00	25.00	3	526	0.57%
2020/08/03	3	23.97	0	0.00	23.75	3	544	0.55%
2020/07/31	0	0.00	3	24.25	24.32	-3	545	-0.55%
2020/07/29	5	23.78	4	23.82	23.82	1	551	0.18%
2020/07/28	2	23.80	1	24.06	23.88	1	562	0.18%
2020/07/24	1	23.24	3	22.82	22.78	-2	546	-0.37%
2020/07/23	3	23.15	4	23.02	23.33	-1	543	-0.18%
2020/07/21	1	22.68	0	0.00	23.24	1	556	0.18%
2020/07/20	3	22.01	6	22.03	22.33	-3	575	-0.52%
2020/07/17	4	22.55	2	22.32	22.36	2	584	0.34%
2020/07/16	0	0.00	8	22.15	22.15	-8	628	-1.27%
2020/07/15	1	22.55	5	22.52	22.45	-4	629	-0.64%
2020/07/14	1	22.15	3	22.19	22.33	-2	645	-0.31%
2020/07/13	3	22.13	0	0.00	22.40	3	655	0.46%
2020/07/10	2	21.72	6	21.80	21.72	-4	664	-0.60%
2020/07/09	0	0.00	3	22.41	22.17	-3	673	-0.45%
2020/07/08	1	22.06	0	0.00	22.11	1	678	0.15%
2020/07/07	11	21.98	5	21.84	21.82	6	692	0.87%
2020/07/03	1	20.82	0	0.00	21.06	1	717	0.14%
2020/06/29	2	19.62	0	0.00	19.50	2	779	0.26%
2020/06/23	2	19.80	4	19.56	19.80	-2	857	-0.23%
2020/06/18	3	19.35	0	0.00	19.55	3	1,046	0.29%
2020/06/17	0	0.00	11	19.40	19.43	-11	1,083	-1.02%
2020/06/15	2	18.51	0	0.00	18.51	2	1,211	0.17%
2020/06/12	2	19.00	12	18.80	19.00	-10	1,245	-0.80%
2020/06/11	3	19.35	1	19.82	19.25	2	1,277	0.16%
2020/06/09	2	19.40	0	0.00	19.65	2	1,332	0.15%
2020/06/08	2	19.37	0	0.00	19.56	2	1,345	0.15%
2020/06/04	1	18.83	0	0.00	18.90	1	1,352	0.07%
2020/06/01	0	0.00	6	17.78	17.89	-6	1,356	-0.44%
2020/05/29	5	17.15	0	0.00	17.49	5	1,354	0.37%
2020/05/28	0	0.00	2	17.38	17.40	-2	1,361	-0.15%
2020/05/26	4	17.39	1	17.63	17.67	3	1,375	0.22%
2020/05/25	5	16.80	1	16.72	17.18	4	1,365	0.29%
2020/05/22	1	17.20	5	16.98	16.86	-4	1,362	-0.29%
2020/05/21	2	17.50	0	0.00	17.60	2	1,352	0.15%
2020/05/20	3	17.20	0	0.00	17.21	3	1,344	0.22%
2020/05/18	2	16.77	0	0.00	16.79	2	1,324	0.15%
2020/05/15	1	16.87	2	16.84	16.99	-1	1,310	-0.08%
2020/05/14	2	16.98	3	17.05	16.79	-1	1,301	-0.08%
2020/05/13	3	17.07	1	16.99	17.29	2	1,290	0.16%
2020/05/12	4	17.19	6	17.11	17.16	-2	1,285	-0.16%
2020/05/08	1	17.26	0	0.00	17.26	1	1,266	0.08%
2020/05/07	4	17.04	0	0.00	17.03	4	1,260	0.32%
2020/05/06	2	16.59	3	16.66	16.72	-1	1,254	-0.08%
2020/05/05	0	0.00	15	16.79	16.69	-15	1,248	-1.20%
2020/05/04	9	16.53	4	16.42	16.45	5	1,245	0.40%
2020/04/28	3	16.03	0	0.00	16.25	3	1,227	0.24%
2020/04/24	1	15.20	4	15.28	15.35	-3	1,209	-0.25%
2020/04/23	4	15.22	0	0.00	15.40	4	1,203	0.33%
2020/04/22	3	14.89	1	14.81	15.17	2	1,175	0.17%
2020/04/21	0	0.00	8	15.12	15.10	-8	1,158	-0.69%
2020/04/20	2	16.03	1	16.16	16.00	1	1,108	0.09%
2020/04/17	3	16.18	0	0.00	16.16	3	1,100	0.27%
2020/04/16	2	15.27	0	0.00	15.43	2	1,080	0.19%
2020/04/14	2	14.70	0	0.00	15.31	2	1,055	0.19%
2020/04/10	2	14.57	0	0.00	14.69	2	1,031	0.19%
2020/04/09	1	14.47	0	0.00	14.59	1	1,019	0.10%
2020/04/08	0	0.00	7	14.37	14.68	-7	1,001	-0.70%
2020/04/07	8	14.14	0	0.00	14.24	8	990	0.81%
2020/04/06	2	13.39	0	0.00	13.67	2	969	0.21%
2020/03/31	2	13.38	0	0.00	13.18	2	936	0.21%
2020/03/30	25	12.40	0	0.00	13.07	25	915	2.73%
2020/03/27	0	0.00	1	13.70	13.15	-1	876	-0.11%
2020/03/26	0	0.00	20	12.95	13.28	-20	823	-2.43%
2020/03/25	40	12.98	41	13.11	13.03	-1	775	-0.13%
2020/03/24	3	11.88	5	12.15	12.15	-2	702	-0.28%
2020/03/23	2	11.15	2	11.64	10.90	0	620	0.00%
2020/03/19	9	10.97	10	10.57	10.23	-1	504	-0.20%
2020/03/18	0	0.00	5	12.44	11.94	-5	438	-1.14%
2020/03/17	9	13.05	1	12.52	12.70	8	395	2.02%
2020/03/16	0	0.00	3	14.39	13.38	-3	332	-0.90%
2020/03/13	2	14.41	1	13.26	14.52	1	306	0.33%
2020/03/12	0	0.00	5	15.48	15.22	-5	262	-1.90%
2020/03/06	0	0.00	4	18.37	18.23	-4	222	-1.80%
2020/03/05	2	18.91	0	0.00	18.89	2	213	0.94%
2020/03/02	20	18.20	0	0.00	18.02	20	194	10.27%
2020/02/27	0	0.00	3	18.37	18.26	-3	176	-1.70%
2020/02/26	1	18.61	0	0.00	18.75	1	165	0.60%
2020/02/25	2	18.82	1	19.02	19.13	1	162	0.62%
2020/02/24	0	0.00	3	19.09	19.06	-3	157	-1.90%
2020/02/21	1	19.58	0	0.00	19.53	1	152	0.65%
2020/02/18	1	19.40	1	19.40	19.40	0	148	0.00%
2020/02/17	0	0.00	1	19.73	19.78	-1	146	-0.68%
2020/02/14	1	19.83	0	0.00	20.00	1	144	0.69%
2020/02/12	1	19.78	0	0.00	19.83	1	139	0.72%
2020/02/11	1	19.37	0	0.00	19.48	1	136	0.73%
2020/02/10	1	19.16	1	18.86	19.08	0	136	0.00%
2020/02/07	2	19.32	0	0.00	19.29	2	135	1.48%
2020/02/05	1	18.92	0	0.00	19.13	1	133	0.75%
2020/02/04	3	18.61	0	0.00	19.03	3	128	2.33%
2020/02/03	0	0.00	2	18.27	18.48	-2	120	-1.66%
2020/01/31	5	18.89	0	0.00	18.90	5	109	4.56%
2020/01/30	0	0.00	11	19.75	18.60	-11	106	-10.37%
2020/01/16	0	0.00	2	20.88	20.88	-2	90	-2.21%
2020/01/13	0	0.00	2	20.93	20.97	-2	88	-2.26%
2020/01/08	2	19.89	0	0.00	20.00	2	83	2.40%
2020/01/07	2	20.36	0	0.00	20.25	2	85	2.34%
2020/01/06	4	20.56	0	0.00	20.47	4	82	4.88%
2020/01/03	0	0.00	4	20.76	20.80	-4	82	-4.85%
2019/12/23	1	20.58	0	0.00	20.61	1	75	1.32%
2019/12/18	0	0.00	1	20.91	20.91	-1	73	-1.36%
2019/12/11	0	0.00	4	19.49	19.59	-4	78	-5.08%
2019/12/05	0	0.00	1	19.25	19.28	-1	81	-1.22%
2019/12/03	0	0.00	1	18.90	19.00	-1	86	-1.16%
2019/12/02	2	18.93	0	0.00	18.88	2	87	2.29%
2019/11/29	0	0.00	4	19.13	18.86	-4	89	-4.49%
2019/11/28	0	0.00	2	19.45	19.43	-2	88	-2.26%
2019/11/27	0	0.00	1	19.42	19.47	-1	89	-1.12%
2019/11/26	13	19.41	0	0.00	19.37	13	89	14.49%
2019/11/20	0	0.00	1	19.30	19.30	-1	101	-0.99%
2019/11/15	0	0.00	2	19.10	19.08	-2	107	-1.86%
2019/11/13	7	18.80	0	0.00	18.81	7	114	6.12%
2019/11/11	3	18.84	0	0.00	18.80	3	137	2.18%
2019/08/06	1	14.71	3	14.82	15.27	-2	334	-0.60%
2019/08/05	6	15.52	3	15.42	15.38	3	320	0.94%
2019/08/02	1	15.71	3	15.69	15.64	-2	318	-0.63%
2019/08/01	1	16.23	4	16.11	16.14	-3	298	-1.01%
2019/07/30	0	0.00	2	16.47	16.40	-2	293	-0.68%
2019/07/25	1	16.51	0	0.00	16.62	1	296	0.34%
2019/07/24	1	16.55	0	0.00	16.52	1	297	0.34%
2019/07/19	0	0.00	1	16.45	16.39	-1	302	-0.33%
2019/07/17	2	16.14	0	0.00	16.14	2	306	0.65%
2019/07/16	0	0.00	1	16.37	16.38	-1	306	-0.33%
2019/07/09	0	0.00	2	15.66	15.66	-2	288	-0.69%
2019/07/08	1	15.71	0	0.00	15.68	1	281	0.36%
2019/07/03	1	15.77	4	15.67	15.61	-3	283	-1.06%
2019/07/02	6	15.93	0	0.00	15.91	6	283	2.11%
2019/06/28	3	15.41	0	0.00	15.40	3	278	1.08%
2019/06/11	0	0.00	1	14.91	14.88	-1	261	-0.38%
2019/06/10	1	14.59	5	14.74	14.76	-4	252	-1.59%
2019/06/06	0	0.00	1	14.33	14.32	-1	247	-0.40%
2019/06/05	3	14.60	0	0.00	14.52	3	246	1.22%
2019/06/03	0	0.00	1	14.48	14.58	-1	241	-0.41%
2019/05/30	7	14.23	0	0.00	14.30	7	234	2.98%
2019/05/29	0	0.00	2	13.99	14.12	-2	232	-0.86%
2019/05/21	1	14.64	0	0.00	14.64	1	225	0.44%
2019/05/17	0	0.00	3	14.63	14.43	-3	223	-1.34%
2019/05/16	1	14.78	0	0.00	14.64	1	215	0.46%
2019/05/15	0	0.00	2	14.80	14.91	-2	168	-1.18%
2019/05/14	2	14.57	2	14.76	14.77	0	160	0.00%
2019/05/09	2	15.44	2	15.66	15.42	0	144	0.00%
2019/05/08	2	15.83	0	0.00	15.84	2	143	1.39%
2019/05/06	4	15.78	0	0.00	15.73	4	159	2.51%
2019/02/21	0	0.00	1	14.03	14.20	-1	574	-0.17%
2019/02/18	0	0.00	1	13.70	13.73	-1	575	-0.17%
2019/02/15	1	13.48	0	0.00	13.48	1	575	0.17%
2019/02/14	0	0.00	2	13.66	13.58	-2	585	-0.34%
2019/02/13	2	13.60	0	0.00	13.60	2	589	0.34%
2019/01/23	1	12.90	0	0.00	12.91	1	665	0.15%
2019/01/22	0	0.00	1	13.00	12.96	-1	671	-0.15%
2019/01/14	0	0.00	2	12.70	12.58	-2	789	-0.25%
2019/01/11	3	12.71	0	0.00	12.74	3	802	0.37%
2019/01/10	0	0.00	1	12.60	12.61	-1	800	-0.12%
2019/01/09	1	12.35	0	0.00	12.68	1	814	0.12%
2018/12/25	0	0.00	1	12.05	12.05	-1	1,006	-0.10%
2018/12/21	0	0.00	1	12.32	12.50	-1	1,031	-0.10%
2018/12/20	0	0.00	1	12.45	12.45	-1	1,021	-0.10%
2018/12/19	0	0.00	1	12.72	12.72	-1	1,018	-0.10%
2018/12/17	0	0.00	1	12.82	12.78	-1	1,029	-0.10%
2018/12/14	3	12.69	2	12.57	12.63	1	1,027	0.10%
2018/12/13	0	0.00	3	12.88	12.90	-3	1,021	-0.29%
2018/12/12	6	12.73	2	12.66	12.84	4	1,025	0.39%
2018/12/06	1	12.41	0	0.00	12.45	1	1,040	0.10%
2018/12/05	0	0.00	1	13.11	13.07	-1	1,025	-0.10%
2018/11/23	0	0.00	2	12.46	12.45	-2	963	-0.21%
2018/11/16	0	0.00	1	12.93	12.72	-1	951	-0.11%
2018/11/15	3	12.83	1	12.77	12.85	2	954	0.21%
2018/11/13	0	0.00	2	12.54	12.67	-2	958	-0.21%
2018/11/12	1	12.69	1	12.90	12.83	0	967	0.00%
2018/11/09	0	0.00	2	12.77	12.77	-2	981	-0.20%
2018/11/08	0	0.00	5	13.31	13.13	-5	970	-0.52%
2018/11/05	5	12.76	1	12.79	12.84	4	945	0.42%
2018/11/02	9	12.97	0	0.00	13.00	9	941	0.96%
2018/10/30	1	12.15	0	0.00	12.15	1	895	0.11%
2018/10/25	0	0.00	2	12.16	12.01	-2	861	-0.23%
2018/10/24	0	0.00	51	12.62	12.65	-51	831	-6.14%
2018/10/23	0	0.00	53	12.73	12.69	-53	809	-6.55%
2018/10/22	106	12.97	1	13.25	13.19	105	787	13.34%	大買/鉅額交易
2018/10/19	1	13.01	1	12.95	13.15	0	777	0.00%
2018/10/18	0	0.00	3	13.10	13.11	-3	771	-0.39%
2018/10/17	0	0.00	1	13.49	13.18	-1	770	-0.13%
2018/10/16	1	13.23	0	0.00	13.18	1	769	0.13%
2018/10/15	2	13.04	0	0.00	12.95	2	754	0.27%
2018/10/11	0	0.00	4	13.10	12.49	-4	734	-0.54%
2018/10/09	2	14.75	0	0.00	14.74	2	687	0.29%
2018/10/05	0	0.00	1	14.82	14.84	-1	677	-0.15%
2018/10/02	2	15.98	0	0.00	15.83	2	590	0.34%
2018/09/27	0	0.00	3	16.06	16.16	-3	599	-0.50%
2018/09/26	3	16.08	1	16.07	16.08	2	595	0.34%
2018/09/25	0	0.00	1	16.14	16.11	-1	594	-0.17%
2018/09/17	2	15.79	0	0.00	15.68	2	586	0.34%
2018/09/05	1	16.11	1	16.20	16.07	0	540	0.00%
2018/09/04	1	16.04	2	16.12	16.18	-1	539	-0.19%
2018/08/24	0	0.00	1	15.67	15.58	-1	549	-0.18%
2018/08/15	0	0.00	5	15.33	15.30	-5	512	-0.98%
2018/08/14	8	15.51	0	0.00	15.59	8	516	1.55%
2018/08/13	0	0.00	3	15.54	15.45	-3	526	-0.57%
2018/08/10	2	16.06	0	0.00	16.01	2	529	0.38%
2018/08/03	1	16.05	0	0.00	16.04	1	562	0.18%
2018/08/02	0	0.00	8	15.99	15.78	-8	567	-1.41%
2018/07/30	1	16.06	0	0.00	16.00	1	574	0.17%
2018/07/24	1	15.75	0	0.00	15.79	1	575	0.17%
2018/07/23	0	0.00	2	15.70	15.68	-2	570	-0.35%
2018/07/20	2	15.61	0	0.00	15.60	2	564	0.35%
2018/07/19	0	0.00	1	15.48	15.36	-1	553	-0.18%
2018/07/18	1	15.32	0	0.00	15.38	1	565	0.18%
2018/07/16	7	15.47	0	0.00	15.33	7	555	1.26%
2018/07/12	1	15.11	0	0.00	15.17	1	539	0.19%
2018/07/11	1	14.88	2	14.78	14.82	-1	541	-0.18%
2018/07/10	1	15.10	0	0.00	15.04	1	544	0.18%
2018/07/09	0	0.00	5	14.79	14.93	-5	540	-0.93%
2018/07/06	2	14.37	0	0.00	14.59	2	520	0.38%
2018/07/05	3	14.73	4	14.57	14.51	-1	514	-0.19%
2018/07/04	1	14.74	6	14.77	14.81	-5	517	-0.97%
2018/07/03	2	14.88	1	14.65	14.74	1	522	0.19%
2018/06/29	0	0.00	2	15.01	15.01	-2	529	-0.38%
2018/06/28	0	0.00	1	14.52	14.55	-1	523	-0.19%
2018/06/26	0	0.00	5	14.59	14.73	-5	547	-0.91%
2018/06/22	2	14.96	34	14.93	14.93	-32	560	-5.71%
2018/06/21	1	15.08	0	0.00	15.07	1	563	0.18%
2018/06/20	33	15.06	4	14.97	15.15	29	588	4.93%
2018/06/19	0	0.00	34	14.92	14.91	-34	586	-5.80%
2018/06/15	0	0.00	9	15.21	15.35	-9	598	-1.50%
2018/06/14	21	15.35	0	0.00	15.20	21	601	3.49%
2018/06/12	5	15.59	5	15.43	15.59	0	620	0.00%
2018/06/11	15	15.62	0	0.00	15.61	15	628	2.39%
2018/06/08	3	15.60	0	0.00	15.52	3	644	0.47%
2018/06/07	2	15.72	0	0.00	15.81	2	640	0.31%
2018/06/06	0	0.00	3	15.60	15.79	-3	645	-0.47%
2018/06/04	2	15.28	0	0.00	15.47	2	657	0.30%
2018/05/31	7	14.77	0	0.00	14.79	7	666	1.05%
2018/05/30	1	14.74	20	14.72	14.60	-19	684	-2.77%
2018/05/28	2	15.08	0	0.00	15.16	2	697	0.29%
2018/05/23	19	14.95	0	0.00	14.88	19	754	2.52%
2018/05/21	2	15.13	0	0.00	15.13	2	781	0.26%
2018/05/18	1	14.74	0	0.00	14.74	1	786	0.13%
2018/05/16	3	14.81	0	0.00	14.88	3	810	0.37%
2018/05/14	2	14.96	0	0.00	15.07	2	919	0.22%
2018/04/11	0	0.00	20	15.12	15.12	-20	906	-2.21%
2018/04/10	0	0.00	3	14.99	15.07	-3	916	-0.33%
2018/04/09	20	14.89	0	0.00	14.95	20	924	2.16%
2018/04/03	4	14.62	38	14.59	14.66	-34	931	-3.65%
2018/04/02	2	14.83	0	0.00	14.80	2	940	0.21%
2018/03/30	38	15.06	0	0.00	15.00	38	944	4.02%
2018/03/29	1	14.73	1	14.81	14.78	0	935	0.00%
2018/03/26	1	14.51	0	0.00	14.73	1	904	0.11%
2018/03/23	0	0.00	2	14.58	14.54	-2	893	-0.22%
2018/03/22	1	15.27	62	15.22	15.20	-61	867	-7.03%
2018/03/21	1	15.25	1	15.33	15.26	0	861	0.00%
2018/03/19	10	15.26	0	0.00	15.24	10	863	1.16%
2018/03/16	20	15.19	30	15.09	15.19	-10	861	-1.16%
2018/03/15	0	0.00	10	15.28	15.29	-10	847	-1.18%
2018/03/14	40	15.30	10	15.17	15.25	30	855	3.51%
2018/03/06	40	14.54	0	0.00	14.60	40	907	4.41%
2018/03/01	0	0.00	1	14.31	14.55	-1	914	-0.11%
2018/02/27	0	0.00	60	14.70	14.63	-60	921	-6.51%
2018/02/23	60	14.52	0	0.00	14.60	60	902	6.65%
2018/02/22	1	14.21	0	0.00	14.17	1	892	0.11%
2018/02/21	0	0.00	16	14.16	14.33	-16	885	-1.81%
2018/02/12	8	13.52	0	0.00	13.54	8	884	0.90%
2018/02/09	4	13.05	0	0.00	13.38	4	893	0.45%
2018/02/08	4	13.84	0	0.00	13.86	4	885	0.45%
2018/02/07	4	13.95	6	14.05	13.86	-2	887	-0.23%
2018/02/06	2	13.29	3	13.43	13.44	-1	869	-0.11%
2018/01/12	0	0.00	1	14.76	14.85	-1	837	-0.12%
2018/01/11	0	0.00	2	14.56	14.59	-2	829	-0.24%
2018/01/08	0	0.00	3	14.84	14.85	-3	834	-0.36%
2018/01/02	0	0.00	2	14.32	14.35	-2	891	-0.22%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析