富邦臺灣加權正2 (00675L)-元大-清水券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.7
漲跌
▼0.2
漲幅
-0.23%
成交量
1,301張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.95	1	86.05	85.70	0	1,679	0.00%
2024/05/15	1	84.55	0	0.00	84.75	1	1,651	0.06%
2024/05/14	3	82.95	0	0.00	83.15	3	1,656	0.18%
2024/04/29	0	0.00	3	78.40	79.45	-3	1,652	-0.18%
2024/04/19	4	72.50	0	0.00	72.25	4	1,635	0.24%
2024/04/16	2	75.88	0	0.00	75.55	2	1,498	0.13%
2024/04/08	1	80.00	0	0.00	79.70	1	1,412	0.07%
2024/03/13	4	76.75	0	0.00	75.85	4	1,330	0.30%
2024/03/11	18	74.73	0	0.00	74.20	18	1,309	1.37%
2024/03/07	15	74.10	0	0.00	74.15	15	1,267	1.18%
2024/01/16	0	0.00	1	57.95	57.95	-1	1,316	-0.08%
2023/12/29	0	0.00	8	61.25	61.30	-8	1,275	-0.63%
2023/11/08	0	0.00	10	54.10	54.00	-10	1,263	-0.79%
2023/11/02	0	0.00	2	51.00	51.65	-2	1,279	-0.16%
2023/10/31	2	49.51	2	50.50	49.25	0	1,273	0.00%
2023/10/26	2	49.90	0	0.00	49.68	2	1,321	0.15%
2023/10/25	0	0.00	1	51.90	51.75	-1	1,273	-0.08%
2023/10/24	1	50.80	0	0.00	51.45	1	1,270	0.08%
2023/10/19	0	0.00	2	51.90	52.25	-2	1,207	-0.17%
2023/10/18	2	52.65	0	0.00	52.25	2	1,220	0.16%
2023/10/05	0	0.00	2	52.15	52.45	-2	1,249	-0.16%
2023/10/04	2	51.05	0	0.00	51.25	2	1,253	0.16%
2023/09/20	10	53.20	0	0.00	53.15	10	1,238	0.81%
2023/09/18	1	54.25	0	0.00	54.15	1	1,249	0.08%
2023/07/14	8	56.85	0	0.00	57.55	8	945	0.85%
2023/06/05	0	0.00	10	52.80	52.60	-10	923	-1.08%
2023/05/02	0	0.00	0.4	46.00	45.93	-0.4	1,083	-0.03%
2023/04/11	0	0.00	0.2	47.57	47.59	-0.2	1,208	-0.01%
2023/02/22	0.5	44.24	0	0.00	44.15	0.5	1,266	0.04%
2023/02/14	0	0.00	1	45.79	45.69	-1	1,532	-0.07%
2023/02/02	0	0.00	3	45.20	45.36	-3	1,624	-0.18%
2023/01/10	0	0.00	1	40.70	40.90	-1	1,737	-0.06%
2023/01/09	0	0.00	9	39.98	40.48	-9	1,734	-0.52%
2023/01/06	0	0.00	1	38.45	38.45	-1	1,744	-0.06%
2023/01/05	0	0.00	3	38.21	37.91	-3	1,761	-0.17%
2023/01/04	0	0.00	1	37.75	37.71	-1	1,757	-0.06%
2023/01/03	3	36.58	4	37.54	37.71	-1	1,796	-0.06%
2022/12/30	0	0.00	4	37.53	37.32	-4	1,797	-0.22%
2022/12/29	5	36.36	0	0.00	36.82	5	1,802	0.28%
2022/12/28	5	37.28	0	0.00	37.10	5	1,825	0.27%
2022/12/27	0	0.00	1	38.50	38.16	-1	1,834	-0.05%
2022/12/23	1	37.36	0	0.00	37.58	1	1,873	0.05%
2022/12/22	0	0.00	3	38.35	38.58	-3	1,887	-0.16%
2022/12/20	12	37.59	0	0.00	37.10	12	1,907	0.63%
2022/12/19	2	38.44	0	0.00	38.57	2	1,912	0.10%
2022/12/14	0	0.00	1	40.10	40.25	-1	1,901	-0.05%
2022/12/09	0	0.00	4	39.93	40.10	-4	1,881	-0.21%
2022/12/08	5	38.92	0	0.00	39.12	5	1,876	0.27%
2022/12/05	0	0.00	0	41.99	41.43	0	1,857	0.00%
2022/11/30	0	0.00	2	40.64	40.82	-2	1,808	-0.11%
2022/11/24	0	0.00	2	40.42	40.60	-2	1,776	-0.11%
2022/11/23	0	0.00	2	39.78	39.68	-2	1,693	-0.12%
2022/11/22	2	38.60	0	0.00	39.08	2	1,708	0.12%
2022/11/18	1	39.01	4	39.81	38.95	-3	1,710	-0.18%
2022/11/16	0	0.00	2	39.33	39.11	-2	1,647	-0.12%
2022/11/15	0	0.00	16	38.36	39.01	-16	1,587	-1.01%
2022/11/14	0	0.00	3	36.82	36.91	-3	1,542	-0.19%
2022/11/11	0	0.00	11	36.17	36.30	-11	1,525	-0.72%
2022/11/09	0	0.00	8	33.84	34.12	-8	1,352	-0.59%
2022/11/08	0	0.00	3	32.87	32.82	-3	1,329	-0.23%
2022/11/07	0	0.00	4	32.08	32.35	-4	1,310	-0.31%
2022/11/04	3	30.68	0	0.00	31.42	3	1,294	0.23%
2022/11/03	2	30.72	0	0.00	31.14	2	1,281	0.16%
2022/11/02	0	0.00	1	31.65	31.70	-1	1,273	-0.08%
2022/11/01	0	0.00	3	31.50	31.40	-3	1,270	-0.24%
2022/10/31	0	0.00	18	30.83	30.93	-18	1,273	-1.41%
2022/10/28	0	0.00	4	30.16	30.14	-4	1,275	-0.31%
2022/10/27	0	0.00	14	30.94	30.94	-14	1,266	-1.11%
2022/10/26	0	0.00	1	30.30	30.09	-1	1,261	-0.08%
2022/10/25	12	29.89	2	30.20	29.87	10	1,249	0.80%
2022/10/24	2	30.83	13	31.17	30.69	-11	1,225	-0.90%
2022/10/21	0	0.00	13	30.67	30.40	-13	1,208	-1.08%
2022/10/20	15	30.05	7	30.50	30.80	8	1,198	0.67%
2022/10/19	8	31.59	1	31.95	31.25	7	1,154	0.61%
2022/10/18	3	31.87	4	31.99	31.75	-1	1,144	-0.09%
2022/10/17	13	30.52	4	31.03	31.06	9	1,125	0.80%
2022/10/14	3	31.68	9	31.99	31.93	-6	1,110	-0.54%
2022/10/13	4	30.88	0	0.00	30.30	4	1,097	0.36%
2022/10/12	0	0.00	2	31.77	31.60	-2	1,082	-0.18%
2022/10/11	28	32.26	0	0.00	31.71	28	1,086	2.58%
2022/10/07	2	34.90	0	0.00	34.73	2	1,066	0.19%
2022/10/06	0	0.00	1	35.70	35.58	-1	1,074	-0.09%
2022/10/05	0	0.00	11	35.08	35.21	-11	1,099	-1.00%
2022/10/04	2	34.25	7	34.13	34.23	-5	1,089	-0.46%
2022/10/03	6	32.62	3	33.30	32.69	3	1,109	0.27%
2022/09/30	6	32.95	1	33.50	33.29	5	1,118	0.45%
2022/09/29	2	33.70	1	34.54	33.99	1	1,136	0.09%
2022/09/28	16	34.37	0	0.00	33.76	16	1,144	1.40%
2022/09/26	14	35.56	0	0.00	35.10	14	1,179	1.19%
2022/09/23	8	36.96	0	0.00	36.98	8	1,195	0.67%
2022/09/22	4	37.10	0	0.00	37.58	4	1,223	0.33%
2022/09/19	1	38.65	0	0.00	38.51	1	1,256	0.08%
2022/09/16	4	38.79	0	0.00	38.87	4	1,268	0.32%
2022/09/15	0	0.00	2	39.80	39.65	-2	1,292	-0.15%
2022/09/14	6	38.81	1	39.60	39.37	5	1,308	0.38%
2022/09/13	0	0.00	5	41.06	40.86	-5	1,312	-0.38%
2022/09/12	0	0.00	11	40.41	40.44	-11	1,325	-0.83%
2022/09/08	0	0.00	2	38.93	38.98	-2	1,323	-0.15%
2022/09/07	10	38.31	0	0.00	38.05	10	1,337	0.75%
2022/09/06	2	39.35	2	40.21	39.63	0	1,344	0.00%
2022/09/05	2	39.30	0	0.00	39.53	2	1,344	0.15%
2022/09/02	6	39.71	0	0.00	39.53	6	1,342	0.45%
2022/09/01	13	40.23	0	0.00	40.19	13	1,332	0.98%
2022/08/31	0	0.00	4	41.68	41.94	-4	1,310	-0.31%
2022/08/30	0	0.00	4	41.40	41.35	-4	1,302	-0.31%
2022/08/29	8	40.63	0	0.00	40.85	8	1,298	0.62%
2022/08/25	0	0.00	1	42.65	42.66	-1	1,271	-0.08%
2022/08/24	1	41.70	0	0.00	41.79	1	1,276	0.08%
2022/08/23	0	0.00	27	41.90	41.90	-27	1,284	-2.10%
2022/08/17	0	0.00	1	43.85	43.78	-1	1,267	-0.08%
2022/08/16	0	0.00	2	43.75	43.71	-2	1,268	-0.16%
2022/08/15	0	0.00	1	43.37	43.66	-1	1,263	-0.08%
2022/08/12	0	0.00	2	42.81	43.02	-2	1,253	-0.16%
2022/08/11	0	0.00	3	42.27	42.35	-3	1,247	-0.24%
2022/08/09	0	0.00	2	41.65	41.43	-2	1,240	-0.16%
2022/08/05	0	0.00	10	41.07	41.50	-10	1,226	-0.82%
2022/08/04	3	39.05	0	0.00	39.54	3	1,216	0.25%
2022/08/03	0	0.00	4	39.66	39.66	-4	1,194	-0.33%
2022/08/02	7	39.59	0	0.00	39.53	7	1,196	0.58%
2022/07/29	0	0.00	4	41.27	40.97	-4	1,190	-0.34%
2022/07/28	0	0.00	4	41.00	40.37	-4	1,193	-0.34%
2022/07/27	1	39.45	2	40.31	40.31	-1	1,180	-0.08%
2022/07/26	3	39.65	0	0.00	39.80	3	1,173	0.26%
2022/07/25	0	0.00	1	40.55	40.36	-1	1,164	-0.09%
2022/07/22	0	0.00	2	40.42	40.21	-2	1,173	-0.17%
2022/07/21	0	0.00	7	39.89	40.17	-7	1,172	-0.60%
2022/07/20	2	39.15	9	39.98	39.27	-7	1,156	-0.61%
2022/07/19	0	0.00	3	38.86	38.89	-3	1,163	-0.26%
2022/07/18	0	0.00	6	38.42	38.67	-6	1,149	-0.52%
2022/07/15	0	0.00	6	37.93	38.00	-6	1,128	-0.53%
2022/07/14	0	0.00	3	37.43	37.41	-3	1,113	-0.27%
2022/07/13	0	0.00	10	36.82	36.88	-10	1,091	-0.92%
2022/07/12	10	35.61	0	0.00	35.00	10	1,052	0.95%
2022/07/11	4	36.78	1	37.85	36.90	3	1,034	0.29%
2022/07/08	1	37.00	9	37.54	37.47	-8	997	-0.80%
2022/07/07	2	34.75	13	36.24	36.73	-11	976	-1.13%
2022/07/06	10	35.52	0	0.00	35.02	10	937	1.07%
2022/07/05	10	36.13	13	36.78	36.69	-3	912	-0.33%
2022/07/04	4	36.14	1	37.00	36.15	3	874	0.34%
2022/07/01	25	37.10	0	0.00	36.48	25	839	2.98%
2022/06/30	19	39.71	0	0.00	38.81	19	797	2.38%
2022/06/29	3	41.00	0	0.00	41.07	3	761	0.39%
2022/06/28	6	41.78	0	0.00	41.83	6	750	0.80%
2022/06/27	0	0.00	7	42.58	42.54	-7	737	-0.95%
2022/06/24	1	40.95	4	41.42	40.96	-3	703	-0.43%
2022/06/23	8	40.43	0	0.00	40.40	8	688	1.16%
2022/06/22	2	41.50	0	0.00	41.06	2	664	0.30%
2022/06/21	27	42.30	4	42.20	42.94	23	646	3.56%
2022/06/20	4	41.18	0	0.00	40.87	4	634	0.63%
2022/06/17	5	42.10	0	0.00	42.12	5	612	0.82%
2022/06/16	3	43.94	2	45.29	43.25	1	600	0.17%
2022/06/14	1	43.74	0	0.00	44.42	1	564	0.18%
2022/06/13	2	44.42	0	0.00	44.40	2	562	0.36%
2022/05/20	0	0.00	1	44.70	44.82	-1	609	-0.16%
2022/05/18	0	0.00	2	45.04	45.34	-2	604	-0.33%
2022/05/17	2	44.22	4	44.30	44.43	-2	603	-0.33%
2022/05/16	0	0.00	2	44.05	43.51	-2	602	-0.33%
2022/05/13	0	0.00	1	42.90	43.08	-1	598	-0.17%
2022/05/12	8	42.77	0	0.00	41.95	8	613	1.30%
2022/05/09	2	44.30	0	0.00	44.15	2	591	0.34%
2022/05/05	0	0.00	1	48.28	47.91	-1	578	-0.17%
2022/04/29	0	0.00	2	47.49	47.22	-2	584	-0.34%
2022/04/27	2	45.50	0	0.00	45.64	2	570	0.35%
2022/04/25	2	47.40	0	0.00	47.30	2	581	0.34%
2022/04/18	0	49.35	0	0.00	48.92	0	554	0.00%
2022/04/15	10	49.85	0	0.00	49.55	10	553	1.81%
2022/04/08	0	0.00	1	50.80	51.40	-1	582	-0.17%
2022/04/07	1	51.50	0	0.00	50.50	1	584	0.17%
2022/03/17	0	0.00	0	52.50	52.55	0	583	0.00%
2022/03/16	0	0.00	1	49.42	49.44	-1	570	-0.18%
2022/03/10	0	0.00	4	51.45	52.15	-4	574	-0.70%
2022/03/09	0	0.00	12	49.76	49.56	-12	562	-2.13%
2022/03/08	12	48.82	0	0.00	48.31	12	560	2.14%
2022/03/07	4	50.30	0	0.00	50.40	4	550	0.73%
2022/03/04	1	54.20	0	0.00	54.05	1	531	0.19%
2022/02/25	0	0.00	1	53.30	53.30	-1	550	-0.18%
2022/02/23	1	56.00	0	0.00	56.20	1	534	0.19%
2022/01/10	0	0.00	1	57.05	57.20	-1	499	-0.20%
2022/01/07	1	56.85	0	0.00	56.75	1	514	0.19%
2022/01/05	0	0.00	2	58.85	58.55	-2	502	-0.40%
2021/12/30	2	56.98	0	0.00	57.10	2	512	0.39%
2021/12/15	0	0.00	2	53.20	53.10	-2	618	-0.32%
2021/12/14	2	52.90	0	0.00	52.85	2	620	0.32%
2021/11/30	0	0.00	2	52.15	51.45	-2	611	-0.33%
2021/11/26	2	51.70	0	0.00	51.35	2	607	0.33%
2021/11/19	0	0.00	2	54.75	54.50	-2	645	-0.31%
2021/11/18	2	54.45	0	0.00	54.60	2	647	0.31%
2021/11/11	0	0.00	4	51.90	52.00	-4	721	-0.55%
2021/11/05	0	0.00	1	50.10	51.05	-1	710	-0.14%
2021/10/29	0	0.00	4	49.12	49.07	-4	702	-0.57%
2021/10/28	4	49.66	0	0.00	49.66	4	699	0.57%
2021/10/27	1	49.40	0	0.00	49.80	1	702	0.14%
2021/10/21	1	49.62	1	48.51	48.54	0	733	0.00%
2021/10/20	0	0.00	11	48.94	48.77	-11	722	-1.52%
2021/10/18	0	0.00	1	48.50	47.76	-1	721	-0.14%
2021/10/15	1	47.02	4	47.44	48.00	-3	719	-0.42%
2021/10/14	0	0.00	3	46.43	46.02	-3	713	-0.42%
2021/10/13	1	45.78	2	46.78	45.72	-1	709	-0.14%
2021/10/12	7	45.77	0	0.00	46.10	7	704	0.99%
2021/10/07	1	47.81	3	47.16	47.76	-2	688	-0.29%
2021/10/06	1	46.06	1	46.28	45.79	0	671	0.00%
2021/10/05	1	45.92	0	0.00	45.97	1	653	0.15%
2021/10/04	1	45.85	1	47.20	45.88	0	637	0.00%
2021/10/01	13	47.40	0	0.00	46.39	13	627	2.07%
2021/09/29	4	48.26	0	0.00	48.26	4	585	0.68%
2021/09/23	0	0.00	11	49.47	49.85	-11	563	-1.95%
2021/09/22	11	48.50	1	48.79	48.81	10	559	1.79%
2021/09/17	1	51.40	0	0.00	51.35	1	556	0.18%
2021/09/14	0	0.00	1	51.80	51.80	-1	560	-0.18%
2021/09/08	1	50.20	0	0.00	50.50	1	559	0.18%
2021/09/02	0	0.00	1	51.65	50.80	-1	552	-0.18%
2021/09/01	0	0.00	1	51.70	51.90	-1	550	-0.18%
2021/08/31	0	0.00	1	50.30	51.70	-1	543	-0.18%
2021/08/26	2	49.10	0	0.00	49.04	2	535	0.37%
2021/08/23	0	0.00	10	46.70	47.41	-10	533	-1.87%
2021/08/20	3	44.90	6	45.22	44.92	-3	513	-0.58%
2021/08/19	11	45.98	0	0.00	45.05	11	510	2.16%
2021/08/18	2	45.47	12	47.46	47.63	-10	494	-2.02%
2021/08/16	11	47.51	0	0.00	47.60	11	510	2.16%
2021/08/13	2	49.00	1	48.62	48.40	1	528	0.19%
2021/08/11	0	0.00	1	49.46	49.65	-1	554	-0.18%
2021/08/03	1	51.20	0	0.00	51.55	1	753	0.13%
2021/07/29	1	49.77	13	49.71	50.60	-12	754	-1.59%
2021/07/28	12	48.03	0	0.00	48.37	12	768	1.56%
2021/07/16	1	52.40	0	0.00	52.80	1	769	0.13%
2021/07/12	0	0.00	1	52.80	52.40	-1	758	-0.13%
2021/07/09	1	50.95	1	51.05	51.25	0	756	0.00%
2021/07/05	1	52.80	0	0.00	52.80	1	761	0.13%
2021/06/24	0	0.00	1	49.39	49.50	-1	782	-0.13%
2021/06/08	0	0.00	1	47.53	47.30	-1	803	-0.12%
2021/06/07	1	46.92	0	0.00	47.50	1	810	0.12%
2021/05/28	0	0.00	1	45.99	46.30	-1	803	-0.12%
2021/05/26	0	0.00	1	44.81	44.90	-1	816	-0.12%
2021/05/25	0	0.00	4	44.71	44.82	-4	816	-0.49%
2021/05/24	0	0.00	4	43.08	43.36	-4	803	-0.50%
2021/05/21	4	42.37	18	43.47	43.00	-14	791	-1.77%
2021/05/20	5	41.36	0	0.00	41.52	5	774	0.65%
2021/05/19	2	41.50	3	42.53	42.02	-1	758	-0.13%
2021/05/18	0	0.00	42	40.22	42.31	-42	746	-5.63%
2021/05/17	46	38.23	6	39.21	38.06	40	726	5.50%
2021/05/14	2	39.90	3	40.68	40.44	-1	692	-0.14%
2021/05/13	5	39.20	5	39.37	39.48	0	679	0.00%
2021/05/12	9	42.17	0	0.00	40.50	9	654	1.38%
2021/05/11	4	45.04	0	0.00	44.48	4	601	0.67%
2021/05/07	1	48.18	0	0.00	48.75	1	586	0.17%
2021/05/04	10	46.00	0	0.00	46.83	10	575	1.74%
2021/04/15	0	0.00	10	47.00	47.14	-10	576	-1.73%
2021/04/14	10	45.00	0	0.00	45.97	10	588	1.70%
2021/04/13	0	0.00	1	46.99	45.87	-1	621	-0.16%
2021/04/12	0	0.00	1	46.60	46.04	-1	634	-0.16%
2021/04/07	0	0.00	1	45.33	45.68	-1	637	-0.16%
2021/04/06	0	0.00	10	45.80	45.57	-10	630	-1.59%
2021/04/01	1	44.26	0	0.00	44.48	1	616	0.16%
2021/03/26	0	0.00	11	43.00	43.07	-11	599	-1.83%
2021/03/23	10	42.27	0	0.00	42.12	10	570	1.75%
2021/03/19	10	41.80	0	0.00	41.69	10	645	1.55%
2021/03/18	0	0.00	3	42.80	42.90	-3	665	-0.45%
2021/03/16	0	0.00	10	43.00	42.92	-10	665	-1.50%
2021/03/10	3	40.90	0	0.00	40.56	3	654	0.46%
2021/03/09	0	0.00	1	39.45	40.36	-1	655	-0.15%
2021/03/05	0	0.00	1	40.10	40.35	-1	643	-0.16%
2021/03/04	2	40.33	4	41.45	40.88	-2	639	-0.31%
2021/03/03	4	42.28	0	0.00	42.28	4	628	0.64%
2021/03/02	11	41.57	17	42.26	40.76	-6	625	-0.96%
2021/02/26	17	41.30	0	0.00	40.78	17	624	2.72%
2021/02/25	0	0.00	2	43.39	43.37	-2	599	-0.33%
2021/02/24	4	43.06	9	42.47	42.25	-5	598	-0.84%
2021/02/23	3	42.79	5	43.48	43.73	-2	591	-0.34%
2021/02/19	11	42.58	1	42.84	43.04	10	579	1.73%
2021/02/18	2	43.98	9	43.51	43.48	-7	577	-1.21%
2021/02/17	0	0.00	21	42.58	43.00	-21	575	-3.65%
2021/02/05	0	0.00	3	40.38	40.08	-3	558	-0.54%
2021/02/04	2	39.33	0	0.00	39.38	2	553	0.36%
2021/02/02	0	0.00	15	39.08	39.75	-15	550	-2.72%
2021/02/01	0	0.00	5	37.73	37.94	-5	547	-0.91%
2021/01/29	6	37.43	3	38.26	36.71	3	544	0.55%
2021/01/28	0	0.00	1	38.30	38.09	-1	540	-0.18%
2021/01/27	2	39.65	1	40.05	39.42	1	546	0.18%
2021/01/26	26	39.52	0	0.00	39.25	26	549	4.73%
2021/01/25	21	40.43	2	40.73	40.74	19	540	3.52%
2021/01/22	1	40.95	0	0.00	41.18	1	540	0.18%
2021/01/21	0	0.00	7	41.03	41.68	-7	545	-1.28%
2021/01/20	3	39.65	0	0.00	39.71	3	535	0.56%
2021/01/19	0	0.00	22	39.87	40.58	-22	530	-4.15%
2021/01/18	24	38.38	3	38.70	38.88	21	520	4.03%
2021/01/15	6	39.34	0	0.00	39.06	6	511	1.17%
2021/01/13	0	0.00	13	39.09	39.89	-13	496	-2.62%
2021/01/12	11	38.12	0	0.00	38.44	11	488	2.25%
2021/01/11	2	38.00	0	0.00	38.72	2	485	0.41%
2021/01/07	0	0.00	6	36.94	37.22	-6	480	-1.25%
2021/01/06	6	35.60	0	0.00	35.76	6	466	1.29%
2020/12/21	0	0.00	1	31.74	32.86	-1	487	-0.21%
2020/12/10	0	0.00	3	32.02	32.14	-3	452	-0.66%
2020/12/08	4	32.55	0	0.00	32.59	4	515	0.78%
2020/12/04	0	0.00	1	31.33	31.67	-1	531	-0.19%
2020/12/02	0	0.00	1	30.68	30.89	-1	529	-0.19%
2020/12/01	0	0.00	1	30.38	30.43	-1	532	-0.19%
2020/11/30	2	29.78	2	30.71	29.78	0	539	0.00%
2020/11/27	0	0.00	1	30.45	30.50	-1	540	-0.18%
2020/11/26	0	0.00	1	30.28	30.36	-1	544	-0.18%
2020/11/25	5	29.92	0	0.00	29.70	5	550	0.91%
2020/11/16	1	28.72	0	0.00	29.05	1	590	0.17%
2020/11/13	0	0.00	2	27.38	27.75	-2	594	-0.34%
2020/11/10	0	0.00	1	27.07	26.93	-1	608	-0.16%
2020/11/09	2	26.93	0	0.00	27.22	2	607	0.33%
2020/11/05	0	0.00	3	26.09	26.20	-3	612	-0.49%
2020/11/04	0	0.00	14	25.83	26.09	-14	612	-2.28%
2020/11/03	0	0.00	13	25.33	25.44	-13	603	-2.16%
2020/11/02	4	24.51	0	0.00	24.73	4	607	0.66%
2020/10/30	8	24.58	1	24.60	24.52	7	607	1.15%
2020/10/29	18	24.97	0	0.00	25.09	18	604	2.98%
2020/10/21	0	0.00	2	26.10	25.95	-2	649	-0.31%
2020/10/19	0	0.00	12	25.90	26.02	-12	673	-1.78%
2020/10/16	10	25.50	0	0.00	25.33	10	674	1.48%
2020/10/15	2	25.34	0	0.00	25.65	2	679	0.29%
2020/10/13	0	0.00	3	25.75	26.08	-3	689	-0.43%
2020/10/12	3	26.04	5	26.07	26.08	-2	693	-0.29%
2020/10/08	0	0.00	8	25.69	25.80	-8	687	-1.16%
2020/10/07	0	0.00	5	25.28	25.30	-5	686	-0.73%
2020/10/06	0	0.00	5	25.05	25.09	-5	687	-0.73%
2020/10/05	0	0.00	3	24.81	24.54	-3	690	-0.43%
2020/09/30	0	0.00	2	24.52	24.39	-2	691	-0.29%
2020/09/29	0	0.00	4	24.38	24.17	-4	689	-0.58%
2020/09/28	0	0.00	13	23.98	24.07	-13	690	-1.88%
2020/09/25	4	23.02	0	0.00	23.28	4	687	0.58%
2020/09/24	20	23.75	0	0.00	23.25	20	678	2.95%
2020/09/23	2	24.30	0	0.00	24.57	2	636	0.31%
2020/09/22	12	24.73	0	0.00	24.47	12	632	1.90%
2020/09/21	2	25.33	0	0.00	25.24	2	626	0.32%
2020/09/16	0	0.00	6	25.96	25.97	-6	621	-0.97%
2020/09/15	0	0.00	19	25.49	25.57	-19	621	-3.06%
2020/09/14	0	0.00	20	25.11	25.30	-20	570	-3.51%
2020/09/10	0	0.00	7	24.72	24.70	-7	500	-1.40%
2020/09/09	14	24.01	10	24.35	24.44	4	498	0.80%
2020/09/08	0	0.00	3	24.70	24.71	-3	499	-0.60%
2020/09/07	0	0.00	13	24.72	24.44	-13	525	-2.47%
2020/09/04	18	24.38	0	0.00	24.49	18	529	3.40%
2020/09/03	0	0.00	15	25.28	25.01	-15	526	-2.85%
2020/09/02	3	24.47	3	25.04	24.78	0	521	0.00%
2020/08/31	26	24.56	12	25.28	24.36	14	519	2.70%
2020/08/28	21	24.86	0	0.00	24.81	21	514	4.08%
2020/08/27	3	25.04	11	25.46	25.11	-8	516	-1.55%
2020/08/25	0	0.00	9	24.98	24.92	-9	519	-1.73%
2020/08/24	0	0.00	5	24.53	24.51	-5	517	-0.97%
2020/08/21	1	24.36	5	24.16	24.25	-4	523	-0.76%
2020/08/20	58	24.27	0	0.00	23.27	58	518	11.18%
2020/08/19	1	25.20	0	0.00	25.16	1	501	0.20%
2020/08/17	0	0.00	16	25.39	25.76	-16	506	-3.16%
2020/08/14	1	25.05	10	25.00	25.06	-9	503	-1.79%
2020/08/13	0	0.00	2	25.14	24.92	-2	505	-0.40%
2020/08/12	17	24.49	0	0.00	24.53	17	519	3.28%
2020/08/11	11	25.29	0	0.00	25.00	11	526	2.09%
2020/08/06	0	0.00	1	25.39	25.30	-1	537	-0.19%
2020/08/05	0	0.00	1	24.90	24.90	-1	538	-0.19%
2020/08/04	1	24.06	10	24.35	24.49	-9	542	-1.66%
2020/08/03	10	23.98	0	0.00	23.75	10	544	1.84%
2020/07/21	1	23.24	2	22.68	23.24	-1	556	-0.18%
2020/07/20	2	21.95	0	0.00	22.33	2	575	0.35%
2020/07/13	0	0.00	2	22.34	22.40	-2	655	-0.30%
2020/07/10	2	21.75	0	0.00	21.72	2	664	0.30%
2020/07/01	0	0.00	6	20.10	20.12	-6	751	-0.80%
2020/06/30	0	0.00	4	19.87	19.88	-4	759	-0.53%
2020/06/29	10	19.48	0	0.00	19.50	10	779	1.28%
2020/06/23	0	0.00	1	19.99	19.80	-1	857	-0.12%
2020/06/22	0	0.00	4	19.74	19.58	-4	900	-0.44%
2020/06/19	0	0.00	1	19.68	19.57	-1	969	-0.10%
2020/06/18	0	0.00	2	19.58	19.55	-2	1,046	-0.19%
2020/06/17	0	0.00	1	19.52	19.43	-1	1,083	-0.09%
2020/06/16	0	0.00	7	19.23	19.38	-7	1,154	-0.61%
2020/06/15	4	18.63	1	19.05	18.51	3	1,211	0.25%
2020/06/12	13	18.75	0	0.00	19.00	13	1,245	1.04%
2020/06/11	0	0.00	1	19.80	19.25	-1	1,277	-0.08%
2020/06/10	0	0.00	1	20.00	20.02	-1	1,295	-0.08%
2020/06/09	0	0.00	1	19.53	19.65	-1	1,332	-0.08%
2020/06/04	0	0.00	1	18.82	18.90	-1	1,352	-0.07%
2020/06/03	0	0.00	6	18.43	18.64	-6	1,356	-0.44%
2020/06/02	0	0.00	2	18.02	18.01	-2	1,353	-0.15%
2020/06/01	0	0.00	8	17.78	17.89	-8	1,356	-0.59%
2020/05/29	4	17.13	1	17.49	17.49	3	1,354	0.22%
2020/05/28	7	17.40	2	17.85	17.40	5	1,361	0.37%
2020/05/27	0	0.00	1	17.78	17.60	-1	1,370	-0.07%
2020/05/26	0	0.00	14	17.53	17.67	-14	1,375	-1.02%
2020/05/25	5	16.81	2	17.13	17.18	3	1,365	0.22%
2020/05/22	13	17.11	0	0.00	16.86	13	1,362	0.95%
2020/05/21	0	0.00	17	17.49	17.60	-17	1,352	-1.26%
2020/05/19	0	0.00	3	17.34	17.16	-3	1,339	-0.22%
2020/05/18	0	0.00	1	16.98	16.79	-1	1,324	-0.08%
2020/05/15	6	16.70	2	17.06	16.99	4	1,310	0.31%
2020/05/14	16	17.01	0	0.00	16.79	16	1,301	1.23%
2020/05/12	0	0.00	1	17.20	17.16	-1	1,285	-0.08%
2020/05/08	0	0.00	2	17.34	17.26	-2	1,266	-0.16%
2020/05/07	0	0.00	6	16.97	17.03	-6	1,260	-0.48%
2020/05/06	6	16.44	4	16.74	16.72	2	1,254	0.16%
2020/05/05	0	0.00	6	16.76	16.69	-6	1,248	-0.48%
2020/05/04	12	16.30	1	16.30	16.45	11	1,245	0.88%
2020/04/30	0	0.00	6	17.05	17.42	-6	1,236	-0.49%
2020/04/29	0	0.00	10	16.57	16.74	-10	1,235	-0.81%
2020/04/28	0	0.00	2	16.27	16.25	-2	1,227	-0.16%
2020/04/27	1	16.16	15	15.94	16.20	-14	1,226	-1.14%
2020/04/24	6	15.24	1	15.34	15.35	5	1,209	0.41%
2020/04/23	6	15.25	10	15.47	15.40	-4	1,203	-0.33%
2020/04/22	10	14.86	2	15.06	15.17	8	1,175	0.68%
2020/04/21	18	15.50	0	0.00	15.10	18	1,158	1.55%
2020/04/20	6	16.00	0	0.00	16.00	6	1,108	0.54%
2020/04/17	0	0.00	1	16.11	16.16	-1	1,100	-0.09%
2020/04/15	2	15.46	0	0.00	15.51	2	1,066	0.19%
2020/04/13	0	0.00	1	14.53	14.53	-1	1,041	-0.10%
2020/04/10	1	14.66	0	0.00	14.69	1	1,031	0.10%
2020/04/07	0	0.00	3	14.18	14.24	-3	990	-0.30%
2020/04/01	0	0.00	2	13.30	13.18	-2	950	-0.21%
2020/03/31	0	0.00	1	13.02	13.18	-1	936	-0.11%
2020/03/30	7	12.64	4	12.98	13.07	3	915	0.33%
2020/03/25	0	0.00	1	13.12	13.03	-1	775	-0.13%
2020/03/24	5	12.43	0	0.00	12.15	5	702	0.71%
2020/03/23	0	0.00	5	10.82	10.90	-5	620	-0.81%
2020/03/19	11	11.27	55	10.45	10.23	-44	504	-8.72%
2020/03/18	3	12.45	28	12.12	11.94	-25	438	-5.70%
2020/03/17	4	12.72	3	13.01	12.70	1	395	0.25%
2020/03/16	12	13.55	3	13.55	13.38	9	332	2.71%
2020/03/13	33	13.43	0	0.00	14.52	33	306	10.78%
2020/03/12	1	15.25	20	16.00	15.22	-19	262	-7.23%
2020/03/11	18	17.31	0	0.00	16.79	18	247	7.28%
2020/03/10	0	0.00	30	16.91	17.29	-30	242	-12.38%
2020/03/09	7	17.23	0	0.00	17.15	7	231	3.03%
2020/03/06	6	18.33	0	0.00	18.23	6	222	2.70%
2020/03/05	0	0.00	9	18.81	18.89	-9	213	-4.21%
2020/03/03	0	0.00	6	18.46	18.35	-6	206	-2.90%
2020/03/02	12	17.69	3	18.13	18.02	9	194	4.62%
2020/02/27	19	18.36	0	0.00	18.26	19	176	10.79%
2020/02/26	5	18.67	0	0.00	18.75	5	165	3.02%
2020/02/25	1	19.06	0	0.00	19.13	1	162	0.62%
2020/02/24	20	19.04	0	0.00	19.06	20	157	12.67%
2020/02/21	12	19.49	0	0.00	19.53	12	152	7.85%
2020/02/20	0	0.00	1	19.60	19.70	-1	151	-0.66%
2020/02/19	1	19.47	1	19.90	19.80	0	150	0.00%
2020/02/18	10	19.45	0	0.00	19.40	10	148	6.72%
2020/02/11	0	0.00	1	19.52	19.48	-1	136	-0.73%
2020/02/10	1	19.23	0	0.00	19.08	1	136	0.73%
2020/02/07	0	0.00	1	19.29	19.29	-1	135	-0.74%
2020/02/06	0	0.00	2	19.59	19.72	-2	135	-1.47%
2020/02/04	0	0.00	1	19.02	19.03	-1	128	-0.78%
2020/02/03	1	18.33	0	0.00	18.48	1	120	0.83%
2020/01/30	2	18.97	2	18.82	18.60	0	106	0.00%
2020/01/20	3	21.17	0	0.00	21.10	3	91	3.28%
2020/01/10	0	0.00	5	20.48	20.67	-5	87	-5.73%
2020/01/07	5	20.30	0	0.00	20.25	5	85	5.85%
2019/12/13	0	0.00	2	20.47	20.44	-2	75	-2.64%
2019/12/12	0	0.00	3	20.12	20.14	-3	78	-3.82%
2019/12/09	5	19.49	0	0.00	19.53	5	79	6.30%
2019/08/30	0	0.00	13	15.95	15.98	-13	269	-4.83%
2019/08/26	3	15.28	0	0.00	15.29	3	278	1.08%
2019/08/23	10	15.83	0	0.00	15.80	10	276	3.62%
2019/07/11	0	0.00	5	16.19	16.17	-5	306	-1.63%
2019/06/28	0	0.00	5	15.42	15.40	-5	278	-1.80%
2019/06/05	0	0.00	35	14.65	14.52	-35	246	-14.22%
2019/06/04	0	0.00	3	14.58	14.44	-3	243	-1.23%
2019/06/03	0	0.00	17	14.55	14.58	-17	241	-7.05%
2019/05/31	0	0.00	12	14.48	14.57	-12	237	-5.05%
2019/05/30	0	0.00	12	14.30	14.30	-12	234	-5.11%
2019/05/29	2	13.95	0	0.00	14.12	2	232	0.86%
2019/05/23	34	14.25	0	0.00	14.19	34	232	14.63%
2019/05/22	0	0.00	2	14.71	14.61	-2	224	-0.89%
2019/05/17	10	14.54	0	0.00	14.43	10	223	4.48%
2019/05/16	2	14.64	0	0.00	14.64	2	215	0.93%
2019/05/15	0	0.00	2	14.89	14.91	-2	168	-1.18%
2019/05/14	17	14.51	8	14.77	14.77	9	160	5.59%
2019/05/13	17	15.01	0	0.00	14.90	17	150	11.32%
2019/05/10	7	15.18	1	15.61	15.32	6	147	4.06%
2019/05/09	3	15.35	0	0.00	15.42	3	144	2.07%
2019/04/08	0	0.00	10	15.45	15.43	-10	325	-3.08%
2019/01/22	0	0.00	10	12.96	12.96	-10	671	-1.49%
2019/01/18	10	12.84	0	0.00	12.92	10	697	1.43%
2019/01/11	0	0.00	11	12.77	12.74	-11	802	-1.37%
2019/01/10	10	12.60	0	0.00	12.61	10	800	1.25%
2019/01/09	0	0.00	6	12.57	12.68	-6	814	-0.74%
2019/01/07	0	0.00	2	12.25	12.30	-2	851	-0.23%
2019/01/04	3	11.78	0	0.00	11.76	3	872	0.34%
2018/12/26	0	0.00	10	12.21	11.98	-10	997	-1.00%
2018/12/25	10	11.95	0	0.00	12.05	10	1,006	0.99%
2018/12/19	0	0.00	1	12.71	12.72	-1	1,018	-0.10%
2018/12/17	0	0.00	2	12.83	12.78	-2	1,029	-0.19%
2018/12/14	4	12.57	0	0.00	12.63	4	1,027	0.39%
2018/12/13	0	0.00	2	12.93	12.90	-2	1,021	-0.20%
2018/12/12	0	0.00	2	12.83	12.84	-2	1,025	-0.19%
2018/12/06	10	12.62	1	12.45	12.45	9	1,040	0.86%
2018/11/29	0	0.00	3	13.31	13.02	-3	991	-0.30%
2018/11/28	0	0.00	1	13.00	13.04	-1	982	-0.10%
2018/11/20	1	12.61	0	0.00	12.66	1	957	0.10%
2018/11/16	0	0.00	1	12.94	12.72	-1	951	-0.11%
2018/11/15	0	0.00	2	12.85	12.85	-2	954	-0.21%
2018/11/14	0	0.00	1	12.74	12.71	-1	960	-0.10%
2018/11/13	6	12.21	2	12.56	12.67	4	958	0.42%
2018/11/09	3	12.72	0	0.00	12.77	3	981	0.31%
2018/11/08	0	0.00	7	13.21	13.13	-7	970	-0.72%
2018/11/07	0	0.00	1	13.02	13.01	-1	956	-0.10%
2018/11/05	3	12.72	0	0.00	12.84	3	945	0.32%
2018/10/17	0	0.00	10	13.27	13.18	-10	770	-1.30%
2018/10/11	10	12.84	0	0.00	12.49	10	734	1.36%
2018/10/04	5	15.36	0	0.00	15.31	5	605	0.83%
2018/10/03	5	15.74	0	0.00	15.74	5	594	0.84%
2018/10/02	10	15.90	0	0.00	15.83	10	590	1.69%
2018/09/26	0	0.00	10	16.13	16.08	-10	595	-1.68%
2018/09/17	0	0.00	1	15.66	15.68	-1	586	-0.17%
2018/09/13	1	15.44	0	0.00	15.38	1	570	0.18%
2018/09/10	15	15.53	0	0.00	15.42	15	552	2.72%
2018/08/21	0	0.00	10	15.40	15.56	-10	547	-1.83%
2018/08/15	10	15.28	0	0.00	15.30	10	512	1.95%
2018/07/23	0	0.00	10	15.63	15.68	-10	570	-1.75%
2018/07/13	0	0.00	10	15.40	15.44	-10	547	-1.83%
2018/06/20	10	15.02	0	0.00	15.15	10	588	1.70%
2018/06/14	10	15.20	0	0.00	15.20	10	601	1.66%
2018/05/31	0	0.00	10	14.80	14.79	-10	666	-1.50%
2018/04/24	10	14.23	0	0.00	14.17	10	932	1.07%
2018/04/09	0	0.00	10	14.95	14.95	-10	924	-1.08%
2018/03/28	10	14.75	0	0.00	14.74	10	922	1.08%
2018/03/27	5	15.06	0	0.00	15.14	5	909	0.55%
2018/02/26	0	0.00	3	14.82	14.67	-3	904	-0.33%
2018/02/23	0	0.00	2	14.56	14.60	-2	902	-0.22%
2018/02/12	7	13.59	0	0.00	13.54	7	884	0.79%
2018/01/25	0	0.00	2	15.78	15.62	-2	814	-0.25%
2018/01/24	2	15.59	1	15.60	15.54	1	802	0.12%
2018/01/23	1	15.70	1	15.80	15.83	0	808	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析