富邦臺灣加權正2 (00675L)-元大-松山券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
1,170張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	78.12	0	0.00	77.75	0.1	1,650	0.00%
2024/04/30	0.1	79.15	0	0.00	78.95	0.1	1,656	0.00%
2024/04/25	5.1	74.63	0	0.00	74.60	5.1	1,658	0.30%
2024/04/23	0	73.40	0	0.00	73.15	0	1,664	0.00%
2024/04/22	0.1	72.26	1	71.50	71.85	-0.9	1,667	-0.06%
2024/04/19	0.2	72.89	0	0.00	72.25	0.2	1,635	0.01%
2024/04/18	0.1	76.10	0	0.00	78.10	0.1	1,501	0.00%
2024/04/16	0.1	76.43	0	0.00	75.55	0.1	1,498	0.01%
2024/04/15	0.1	80.70	0	0.00	80.05	0.1	1,420	0.00%
2024/04/12	0.1	81.90	1	82.20	81.95	-1	1,399	-0.07%
2024/04/11	1.1	81.52	0	0.00	81.90	1.1	1,398	0.08%
2024/04/10	0.1	82.85	0	0.00	82.60	0.1	1,397	0.00%
2024/04/08	0	0.00	1	79.20	79.70	-1	1,412	-0.07%
2024/04/03	1.1	79.02	0	0.00	79.00	1.1	1,412	0.07%
2024/04/01	0	78.30	0	0.00	78.30	0	1,394	0.00%
2024/03/29	0.1	77.70	0	0.00	78.10	0.1	1,391	0.00%
2024/03/28	0.1	78.00	0	0.00	77.70	0.1	1,385	0.00%
2024/03/27	0.1	77.60	0	0.00	78.05	0.1	1,380	0.00%
2024/03/26	0.1	78.57	0	0.00	77.60	0.1	1,392	0.01%
2024/03/25	0.1	77.90	0	0.00	78.00	0.1	1,381	0.00%
2024/03/22	0.1	78.00	0	0.00	77.90	0.1	1,383	0.00%
2024/03/20	0.1	75.45	0	0.00	74.85	0.1	1,339	0.00%
2024/03/19	0.1	75.00	0	0.00	75.45	0.1	1,352	0.00%
2024/03/18	0	0.00	1	75.51	75.70	-1	1,344	-0.08%
2024/03/15	1.1	75.01	0	0.00	74.50	1.1	1,342	0.08%
2024/03/14	0.1	75.80	0	0.00	75.70	0.1	1,329	0.00%
2024/03/13	0.1	75.90	0	0.00	75.85	0.1	1,330	0.00%
2024/03/12	0	0.00	1	75.20	75.90	-1	1,317	-0.08%
2024/03/11	1.1	74.65	0	0.00	74.20	1.1	1,309	0.08%
2024/03/08	0.1	74.15	0	0.00	74.65	0.1	1,300	0.00%
2024/03/06	1.1	71.16	1	72.30	72.50	0.1	1,242	0.00%
2024/03/05	1	72.00	0	0.00	71.85	1	1,226	0.08%
2024/03/04	1	71.30	0	0.00	71.10	1	1,224	0.08%
2024/03/01	0.1	68.65	1	68.50	68.65	-1	1,222	-0.08%
2024/02/29	0.1	67.85	0	0.00	68.65	0.1	1,233	0.00%
2024/02/27	1.1	67.75	1	68.00	68.00	0.1	1,232	0.00%
2024/02/26	0.1	68.30	0	0.00	68.80	0.1	1,217	0.00%
2024/02/23	1	68.70	0	0.00	68.30	1	1,224	0.08%
2024/02/22	1	68.05	0	0.00	68.10	1	1,234	0.08%
2024/02/21	0.1	66.85	0	0.00	66.65	0.1	1,231	0.00%
2024/01/26	0	61.85	0	0.00	61.75	0	1,301	0.00%
2023/12/15	0	0.00	0	60.40	60.10	0	1,314	0.00%
2023/12/04	0	0.00	1	58.15	58.30	-1	1,319	-0.08%
2023/11/15	1	56.40	0	0.00	56.45	1	1,226	0.08%
2023/10/16	0	53.70	0	0.00	53.65	0	1,229	0.00%
2023/10/02	0	0.00	1	52.80	53.10	-1	1,274	-0.08%
2023/09/26	1	51.85	0	0.00	51.30	1	1,297	0.08%
2023/09/25	0	52.25	0	0.00	52.45	0	1,293	0.00%
2023/08/25	0	0.00	10	52.73	52.50	-10	1,244	-0.80%
2023/08/17	10	51.45	0	0.00	52.80	10	1,213	0.82%
2023/07/10	0	0.00	1	53.60	53.25	-1	894	-0.11%
2023/07/03	0	0.00	1	55.30	56.05	-1	805	-0.12%
2023/06/08	0	0.00	4	52.78	52.80	-4	916	-0.44%
2023/06/06	0	0.00	1	53.00	52.95	-1	914	-0.11%
2023/06/01	0	0.00	3	51.10	51.40	-3	946	-0.32%
2023/05/31	0	0.00	1	51.75	51.75	-1	949	-0.11%
2023/05/26	0	0.00	1	51.05	51.05	-1	983	-0.10%
2023/05/22	0	0.00	1	49.33	49.14	-1	1,002	-0.10%
2023/05/19	0	0.00	2	49.16	49.15	-2	1,033	-0.19%
2023/05/18	0	0.00	5	48.66	48.85	-5	1,034	-0.48%
2023/05/17	0	0.00	7	47.65	47.70	-7	1,030	-0.68%
2023/05/16	0	0.00	1	46.08	46.30	-1	1,013	-0.10%
2023/05/12	1	44.80	0	0.00	45.35	1	1,030	0.10%
2023/05/08	0	0.00	1	46.50	46.49	-1	1,049	-0.10%
2023/04/28	1	45.41	0	0.00	45.60	1	1,104	0.09%
2023/04/26	0	0.00	1	44.53	44.54	-1	1,110	-0.09%
2023/04/25	6	44.71	0	0.00	44.52	6	1,124	0.53%
2023/04/24	3	45.87	1	45.89	45.98	2	1,115	0.18%
2023/04/21	1	45.91	0	0.00	45.90	1	1,120	0.09%
2023/04/20	2	46.42	1	46.74	46.50	1	1,146	0.09%
2023/04/19	4	47.00	0	0.00	46.91	4	1,162	0.34%
2023/04/14	0	0.00	1	47.89	47.86	-1	1,194	-0.08%
2023/04/13	7	47.16	0	0.00	46.95	7	1,199	0.58%
2023/03/16	0	0.00	1	43.69	43.39	-1	1,283	-0.08%
2023/03/15	1	44.36	0	0.00	44.19	1	1,228	0.08%
2023/03/14	0	0.00	1	43.97	43.99	-1	1,193	-0.08%
2023/03/07	0	0.00	1	46.99	47.06	-1	1,222	-0.08%
2023/03/06	0	0.00	1	46.30	46.41	-1	1,244	-0.08%
2023/02/24	1	45.75	0	0.00	45.02	1	1,288	0.08%
2023/02/22	2	43.96	0	0.00	44.15	2	1,266	0.16%
2023/02/14	0	0.00	1	45.80	45.69	-1	1,532	-0.07%
2023/02/08	0	0.00	1	45.45	45.39	-1	1,592	-0.06%
2023/02/02	0	0.00	1	45.00	45.36	-1	1,624	-0.06%
2023/01/30	0	0.00	3	44.83	44.39	-3	1,641	-0.18%
2023/01/17	0	0.00	6	41.68	41.55	-6	1,650	-0.36%
2023/01/16	0	0.00	1	41.52	41.45	-1	1,672	-0.06%
2022/12/30	0	0.00	1	37.47	37.32	-1	1,797	-0.06%
2022/12/29	1	36.31	0	0.00	36.82	1	1,802	0.06%
2022/12/21	1	37.69	0	0.00	37.39	1	1,908	0.05%
2022/11/01	0	0.00	1	31.40	31.40	-1	1,270	-0.08%
2022/10/31	0	0.00	2	30.96	30.93	-2	1,273	-0.16%
2022/10/28	3	30.29	1	30.77	30.14	2	1,275	0.16%
2022/10/27	0	0.00	1	31.01	30.94	-1	1,266	-0.08%
2022/10/25	3	29.99	2	30.09	29.87	1	1,249	0.08%
2022/10/24	1	30.76	0	0.00	30.69	1	1,225	0.08%
2022/10/20	3	29.75	3	30.16	30.80	0	1,198	0.00%
2022/10/18	0	0.00	8	31.32	31.75	-8	1,144	-0.70%
2022/10/17	8	31.06	1	30.74	31.06	7	1,125	0.62%
2022/10/14	1	31.85	1	31.63	31.93	0	1,110	0.00%
2022/10/13	2	30.76	2	31.07	30.30	0	1,097	0.00%
2022/10/12	1	31.60	0	0.00	31.60	1	1,082	0.09%
2022/10/11	1	31.71	0	0.00	31.71	1	1,086	0.09%
2022/10/05	1	35.10	3	35.10	35.21	-2	1,099	-0.18%
2022/10/04	3	33.94	0	0.00	34.23	3	1,089	0.28%
2022/09/30	0	0.00	1	32.89	33.29	-1	1,118	-0.09%
2022/09/29	1	33.91	0	0.00	33.99	1	1,136	0.09%
2022/09/28	3	34.43	3	33.93	33.76	0	1,144	0.00%
2022/09/21	0	0.00	2	38.71	38.60	-2	1,213	-0.16%
2022/09/19	2	38.51	0	0.00	38.51	2	1,256	0.16%
2022/09/16	1	38.79	0	0.00	38.87	1	1,268	0.08%
2022/09/14	0	0.00	1	38.90	39.37	-1	1,308	-0.08%
2022/09/08	1	38.56	0	0.00	38.98	1	1,323	0.08%
2022/09/07	0	0.00	1	38.29	38.05	-1	1,337	-0.07%
2022/09/06	1	39.71	0	0.00	39.63	1	1,344	0.07%
2022/09/01	1	40.06	0	0.00	40.19	1	1,332	0.08%
2022/08/29	1	40.91	0	0.00	40.85	1	1,298	0.08%
2022/08/24	1	41.99	0	0.00	41.79	1	1,276	0.08%
2022/08/23	1	42.20	0	0.00	41.90	1	1,284	0.08%
2022/08/18	1	43.30	0	0.00	43.43	1	1,272	0.08%
2022/08/17	1	43.82	0	0.00	43.78	1	1,267	0.08%
2022/08/02	0	0.00	1	39.49	39.53	-1	1,196	-0.08%
2022/07/28	1	40.51	0	0.00	40.37	1	1,193	0.08%
2022/07/22	1	40.20	0	0.00	40.21	1	1,173	0.09%
2022/07/20	1	39.30	0	0.00	39.27	1	1,156	0.09%
2022/07/11	0	0.00	1	37.01	36.90	-1	1,034	-0.10%
2022/07/08	1	37.25	1	37.51	37.47	0	997	0.00%
2022/07/07	2	35.14	1	36.17	36.73	1	976	0.10%
2022/07/06	2	35.69	0	0.00	35.02	2	937	0.21%
2022/07/05	3	36.34	2	35.90	36.69	1	912	0.11%
2022/07/01	5	37.78	5	36.76	36.48	0	839	0.00%
2022/06/30	3	39.79	1	39.19	38.81	2	797	0.25%
2022/06/29	0	0.00	1	40.85	41.07	-1	761	-0.13%
2022/06/28	1	41.71	0	0.00	41.83	1	750	0.13%
2022/06/24	1	40.96	0	0.00	40.96	1	703	0.14%
2022/06/23	0	0.00	2	40.50	40.40	-2	688	-0.29%
2022/06/22	3	41.42	0	0.00	41.06	3	664	0.45%
2022/06/21	0	0.00	4	42.18	42.94	-4	646	-0.62%
2022/06/20	5	41.57	1	41.47	40.87	4	634	0.63%
2022/06/17	1	42.12	0	0.00	42.12	1	612	0.16%
2022/06/16	3	44.18	0	0.00	43.25	3	600	0.50%
2022/04/28	0	0.00	1	46.11	46.19	-1	585	-0.17%
2022/04/27	1	45.50	0	0.00	45.64	1	570	0.18%
2022/03/24	0	0.00	1	53.15	53.80	-1	576	-0.17%
2022/03/17	0	0.00	2	51.85	52.55	-2	583	-0.34%
2022/03/16	1	48.84	0	0.00	49.44	1	570	0.18%
2022/03/11	2	51.40	0	0.00	50.90	2	575	0.35%
2022/03/07	0	0.00	9	51.15	50.40	-9	550	-1.64%
2022/03/04	1	54.00	0	0.00	54.05	1	531	0.19%
2022/02/25	1	53.80	0	0.00	53.30	1	550	0.18%
2022/02/23	1	55.80	0	0.00	56.20	1	534	0.19%
2022/02/22	3	55.57	0	0.00	55.50	3	533	0.56%
2022/02/21	1	56.65	1	57.35	57.35	0	526	0.00%
2022/02/18	3	56.62	0	0.00	57.45	3	529	0.57%
2022/01/13	0	0.00	3	58.37	58.50	-3	497	-0.60%
2022/01/10	1	55.90	1	56.80	57.20	0	499	0.00%
2022/01/07	1	57.50	0	0.00	56.75	1	514	0.19%
2022/01/06	2	58.03	0	0.00	57.80	2	507	0.39%
2021/12/30	0	0.00	1	57.30	57.10	-1	512	-0.20%
2021/12/27	0	0.00	1	56.00	56.20	-1	547	-0.18%
2021/12/23	0	0.00	1	55.25	55.30	-1	584	-0.17%
2021/12/21	0	0.00	1	54.30	54.55	-1	601	-0.17%
2021/12/16	0	0.00	1	54.50	54.50	-1	605	-0.17%
2021/12/14	1	53.55	0	0.00	52.85	1	620	0.16%
2021/12/13	0	0.00	1	54.75	54.20	-1	603	-0.17%
2021/12/10	1	54.30	0	0.00	54.35	1	604	0.17%
2021/12/09	0	0.00	1	54.85	54.65	-1	605	-0.17%
2021/12/08	1	54.55	1	55.10	54.65	0	601	0.00%
2021/12/01	0	0.00	1	52.60	52.90	-1	607	-0.16%
2021/11/30	0	0.00	1	52.30	51.45	-1	611	-0.16%
2021/11/26	1	52.45	0	0.00	51.35	1	607	0.16%
2021/11/23	1	53.80	0	0.00	53.30	1	630	0.16%
2021/11/18	0	0.00	1	54.35	54.60	-1	647	-0.15%
2021/11/16	0	0.00	1	53.55	53.50	-1	686	-0.15%
2021/11/15	0	0.00	1	53.45	53.35	-1	704	-0.14%
2021/11/12	0	0.00	2	52.78	52.55	-2	717	-0.28%
2021/11/11	1	52.00	0	0.00	52.00	1	721	0.14%
2021/11/10	1	52.40	1	52.50	52.50	0	719	0.00%
2021/11/09	0	0.00	1	52.60	52.70	-1	712	-0.14%
2021/11/08	0	0.00	1	51.85	51.85	-1	706	-0.14%
2021/11/05	0	0.00	2	50.83	51.05	-2	710	-0.28%
2021/11/04	1	50.45	0	0.00	49.93	1	711	0.14%
2021/11/02	2	49.90	2	50.50	49.57	0	713	0.00%
2021/11/01	0	0.00	1	50.00	49.86	-1	705	-0.14%
2021/10/29	1	49.20	0	0.00	49.07	1	702	0.14%
2021/10/28	1	49.49	1	49.66	49.66	0	699	0.00%
2021/10/27	1	49.28	1	49.80	49.80	0	702	0.00%
2021/10/26	0	0.00	2	49.45	49.66	-2	704	-0.28%
2021/10/25	1	48.25	1	48.82	48.82	0	707	0.00%
2021/10/13	1	46.30	0	0.00	45.72	1	709	0.14%
2021/10/12	1	45.75	1	46.00	46.10	0	704	0.00%
2021/10/06	1	45.47	1	45.72	45.79	0	671	0.00%
2021/10/05	1	44.60	1	45.97	45.97	0	653	0.00%
2021/10/04	1	45.90	0	0.00	45.88	1	637	0.16%
2021/10/01	2	47.18	0	0.00	46.39	2	627	0.32%
2021/09/29	2	48.46	0	0.00	48.26	2	585	0.34%
2021/09/28	1	50.10	0	0.00	50.20	1	571	0.18%
2021/09/27	0	0.00	1	51.05	51.00	-1	566	-0.18%
2021/09/22	2	48.55	0	0.00	48.81	2	559	0.36%
2021/09/17	0	0.00	1	51.60	51.35	-1	556	-0.18%
2021/09/16	1	50.80	0	0.00	50.90	1	557	0.18%
2021/09/15	1	51.50	0	0.00	51.35	1	557	0.18%
2021/09/10	0	0.00	3	51.48	51.95	-3	572	-0.52%
2021/09/09	1	49.80	1	50.60	50.60	0	559	0.00%
2021/09/07	1	51.15	1	51.55	51.55	0	554	0.00%
2021/09/03	0	0.00	1	52.25	52.20	-1	554	-0.18%
2021/09/01	0	0.00	1	51.90	51.90	-1	550	-0.18%
2021/08/31	1	50.00	1	51.70	51.70	0	543	0.00%
2021/08/30	0	0.00	1	50.50	51.15	-1	549	-0.18%
2021/08/27	1	50.10	1	50.20	50.10	0	547	0.00%
2021/08/26	1	48.96	0	0.00	49.04	1	535	0.19%
2021/08/23	1	47.50	0	0.00	47.41	1	533	0.19%
2021/08/16	1	47.81	0	0.00	47.60	1	510	0.20%
2021/08/11	1	49.79	0	0.00	49.65	1	554	0.18%
2021/07/30	1	49.54	0	0.00	49.54	1	756	0.13%
2021/07/28	1	48.75	0	0.00	48.37	1	768	0.13%
2021/07/27	2	49.90	0	0.00	49.70	2	760	0.26%
2021/07/26	1	50.30	0	0.00	50.10	1	784	0.13%
2021/07/21	1	50.25	0	0.00	50.20	1	784	0.13%
2021/07/20	1	50.55	0	0.00	50.55	1	778	0.13%
2021/06/25	0	0.00	1	50.60	49.92	-1	776	-0.13%
2021/06/23	0	0.00	1	49.15	49.25	-1	790	-0.13%
2021/06/21	2	47.79	0	0.00	47.29	2	810	0.25%
2021/06/17	1	48.00	1	49.00	49.18	0	800	0.00%
2021/06/15	0	0.00	1	49.10	49.19	-1	815	-0.12%
2021/06/10	0	0.00	1	47.88	47.88	-1	810	-0.12%
2021/06/09	1	46.56	0	0.00	46.71	1	805	0.12%
2021/05/31	0	0.00	1	47.06	47.06	-1	808	-0.12%
2021/05/28	0	0.00	3	45.97	46.30	-3	803	-0.37%
2021/05/27	1	44.05	1	44.56	44.56	0	798	0.00%
2021/05/25	0	0.00	1	44.50	44.82	-1	816	-0.12%
2021/05/20	2	41.59	0	0.00	41.52	2	774	0.26%
2021/05/19	1	41.87	1	42.02	42.02	0	758	0.00%
2021/05/17	1	38.88	0	0.00	38.06	1	726	0.14%
2021/05/14	1	40.17	1	40.44	40.44	0	692	0.00%
2021/05/13	1	39.39	1	40.30	39.48	0	679	0.00%
2021/05/12	1	39.40	1	40.00	40.50	0	654	0.00%
2021/05/11	0	0.00	3	46.70	44.48	-3	601	-0.50%
2021/05/07	0	0.00	1	48.16	48.75	-1	586	-0.17%
2021/05/06	0	0.00	1	47.15	46.90	-1	586	-0.17%
2021/05/04	2	47.11	1	46.92	46.83	1	575	0.17%
2021/05/03	1	48.70	0	0.00	48.51	1	558	0.18%
2021/04/29	0	0.00	1	50.90	50.50	-1	531	-0.19%
2021/04/26	0	0.00	2	49.55	50.15	-2	543	-0.37%
2021/04/22	1	48.16	1	49.20	47.78	0	559	0.00%
2021/04/19	0	0.00	3	48.09	48.34	-3	569	-0.53%
2021/04/15	0	0.00	1	46.87	47.14	-1	576	-0.17%
2021/04/14	1	45.64	1	45.97	45.97	0	588	0.00%
2021/04/13	1	46.54	2	46.96	45.87	-1	621	-0.16%
2021/04/09	5	46.59	1	46.09	46.09	4	635	0.63%
2021/04/06	0	0.00	1	45.75	45.57	-1	630	-0.16%
2021/03/30	0	0.00	1	44.00	44.39	-1	607	-0.16%
2021/03/29	0	0.00	1	44.00	43.70	-1	605	-0.17%
2021/03/26	0	0.00	2	42.92	43.07	-2	599	-0.33%
2021/03/23	1	42.51	1	42.92	42.12	0	570	0.00%
2021/03/22	0	0.00	1	42.38	42.35	-1	573	-0.17%
2021/03/19	2	41.92	0	0.00	41.69	2	645	0.31%
2021/03/18	1	42.84	2	43.12	42.90	-1	665	-0.15%
2021/03/09	1	39.93	0	0.00	40.36	1	655	0.15%
2021/03/05	2	39.81	0	0.00	40.35	2	643	0.31%
2021/03/04	3	41.01	0	0.00	40.88	3	639	0.47%
2021/03/02	2	41.38	0	0.00	40.76	2	625	0.32%
2021/02/26	2	41.43	0	0.00	40.78	2	624	0.32%
2021/02/25	1	42.88	0	0.00	43.37	1	599	0.17%
2021/02/22	0	0.00	1	44.20	43.35	-1	586	-0.17%
2021/02/18	0	0.00	1	43.31	43.48	-1	577	-0.17%
2021/02/17	0	0.00	2	42.52	43.00	-2	575	-0.35%
2021/02/05	0	0.00	3	40.19	40.08	-3	558	-0.54%
2021/02/02	1	39.80	1	40.00	39.75	0	550	0.00%
2021/01/26	2	39.85	0	0.00	39.25	2	549	0.36%
2021/01/25	1	40.65	0	0.00	40.74	1	540	0.19%
2021/01/22	2	41.11	0	0.00	41.18	2	540	0.37%
2021/01/21	0	0.00	3	41.10	41.68	-3	545	-0.55%
2021/01/18	4	38.46	0	0.00	38.88	4	520	0.77%
2021/01/15	2	39.60	0	0.00	39.06	2	511	0.39%
2021/01/14	1	39.38	0	0.00	39.55	1	500	0.20%
2021/01/13	1	39.34	0	0.00	39.89	1	496	0.20%
2021/01/12	1	38.41	1	38.70	38.44	0	488	0.00%
2021/01/11	1	38.00	0	0.00	38.72	1	485	0.21%
2021/01/07	0	0.00	1	36.40	37.22	-1	480	-0.21%
2021/01/06	2	36.07	0	0.00	35.76	2	466	0.43%
2021/01/05	0	0.00	1	35.57	35.81	-1	432	-0.23%
2020/12/31	1	34.57	0	0.00	34.60	1	424	0.24%
2020/12/23	0	0.00	1	32.12	32.19	-1	437	-0.23%
2020/12/07	0	0.00	1	31.94	31.94	-1	525	-0.19%
2020/12/04	0	0.00	1	31.30	31.67	-1	531	-0.19%
2020/11/17	0	0.00	1	29.61	29.24	-1	564	-0.18%
2020/11/16	0	0.00	1	28.66	29.05	-1	590	-0.17%
2020/11/11	0	0.00	1	27.25	27.78	-1	610	-0.16%
2020/10/29	1	25.10	0	0.00	25.09	1	604	0.17%
2020/10/27	1	25.86	0	0.00	25.92	1	607	0.16%
2020/10/26	0	0.00	1	26.36	26.16	-1	610	-0.16%
2020/10/20	1	25.80	0	0.00	25.80	1	666	0.15%
2020/10/19	0	0.00	2	25.84	26.02	-2	673	-0.30%
2020/10/16	1	25.43	0	0.00	25.33	1	674	0.15%
2020/10/15	1	25.60	0	0.00	25.65	1	679	0.15%
2020/10/08	0	0.00	1	25.70	25.80	-1	687	-0.15%
2020/10/07	0	0.00	1	25.36	25.30	-1	686	-0.15%
2020/10/06	0	0.00	1	25.00	25.09	-1	687	-0.15%
2020/09/25	1	23.16	0	0.00	23.28	1	687	0.15%
2020/09/24	2	23.65	0	0.00	23.25	2	678	0.29%
2020/09/23	1	24.50	0	0.00	24.57	1	636	0.16%
2020/09/22	1	24.80	0	0.00	24.47	1	632	0.16%
2020/09/21	1	25.70	0	0.00	25.24	1	626	0.16%
2020/09/10	1	24.64	1	24.76	24.70	0	500	0.00%
2020/09/09	1	24.28	3	24.09	24.44	-2	498	-0.40%
2020/09/08	0	0.00	2	24.60	24.71	-2	499	-0.40%
2020/09/07	2	24.85	1	24.68	24.44	1	525	0.19%
2020/09/04	2	24.56	0	0.00	24.49	2	529	0.38%
2020/09/03	0	0.00	1	25.16	25.01	-1	526	-0.19%
2020/09/01	0	0.00	1	24.53	24.79	-1	519	-0.19%
2020/08/31	0	0.00	1	25.27	24.36	-1	519	-0.19%
2020/08/26	0	0.00	1	25.05	25.11	-1	514	-0.19%
2020/08/25	0	0.00	3	24.82	24.92	-3	519	-0.58%
2020/08/20	1	23.29	0	0.00	23.27	1	518	0.19%
2020/08/19	1	25.16	0	0.00	25.16	1	501	0.20%
2020/08/17	0	0.00	1	25.66	25.76	-1	506	-0.20%
2020/08/12	1	24.64	0	0.00	24.53	1	519	0.19%
2020/08/07	1	24.98	0	0.00	25.01	1	532	0.19%
2020/08/06	0	0.00	1	25.40	25.30	-1	537	-0.19%
2020/08/04	0	0.00	1	24.30	24.49	-1	542	-0.18%
2020/08/03	2	23.91	0	0.00	23.75	2	544	0.37%
2020/07/30	1	24.12	0	0.00	24.36	1	547	0.18%
2020/07/29	1	23.94	0	0.00	23.82	1	551	0.18%
2020/07/28	0	0.00	1	25.43	23.88	-1	562	-0.18%
2020/07/21	0	0.00	2	23.26	23.24	-2	556	-0.36%
2020/07/10	1	21.85	2	22.01	21.72	-1	664	-0.15%
2020/07/06	0	0.00	3	21.78	21.90	-3	708	-0.42%
2020/07/02	0	0.00	1	20.40	20.64	-1	735	-0.14%
2020/06/30	0	0.00	1	19.85	19.88	-1	759	-0.13%
2020/06/29	1	19.65	0	0.00	19.50	1	779	0.13%
2020/06/24	0	0.00	1	20.01	19.99	-1	810	-0.12%
2020/06/23	1	19.63	0	0.00	19.80	1	857	0.12%
2020/06/16	0	0.00	2	19.31	19.38	-2	1,154	-0.17%
2020/06/12	1	18.70	0	0.00	19.00	1	1,245	0.08%
2020/06/11	1	19.50	1	19.92	19.25	0	1,277	0.00%
2020/06/10	2	20.02	2	19.93	20.02	0	1,295	0.00%
2020/06/09	1	19.48	0	0.00	19.65	1	1,332	0.08%
2020/06/03	0	0.00	2	18.49	18.64	-2	1,356	-0.15%
2020/06/02	0	0.00	3	18.04	18.01	-3	1,353	-0.22%
2020/06/01	0	0.00	1	17.88	17.89	-1	1,356	-0.07%
2020/05/29	1	17.13	0	0.00	17.49	1	1,354	0.07%
2020/05/28	2	17.35	3	17.78	17.40	-1	1,361	-0.07%
2020/05/25	1	16.73	0	0.00	17.18	1	1,365	0.07%
2020/05/22	1	17.23	0	0.00	16.86	1	1,362	0.07%
2020/05/21	1	17.53	1	17.67	17.60	0	1,352	0.00%
2020/05/19	0	0.00	1	17.25	17.16	-1	1,339	-0.07%
2020/05/18	1	16.87	0	0.00	16.79	1	1,324	0.08%
2020/05/14	2	17.03	0	0.00	16.79	2	1,301	0.15%
2020/05/13	0	0.00	2	17.26	17.29	-2	1,290	-0.16%
2020/05/12	2	17.11	0	0.00	17.16	2	1,285	0.16%
2020/05/11	0	0.00	2	17.60	17.54	-2	1,273	-0.16%
2020/05/07	0	0.00	1	17.06	17.03	-1	1,260	-0.08%
2020/05/06	1	16.44	0	0.00	16.72	1	1,254	0.08%
2020/05/04	5	16.50	0	0.00	16.45	5	1,245	0.40%
2020/04/27	2	15.95	0	0.00	16.20	2	1,226	0.16%
2020/04/21	4	15.13	0	0.00	15.10	4	1,158	0.35%
2020/04/17	2	15.99	0	0.00	16.16	2	1,100	0.18%
2020/04/16	2	15.29	0	0.00	15.43	2	1,080	0.19%
2020/03/24	0	0.00	1	12.38	12.15	-1	702	-0.14%
2020/03/23	1	11.05	0	0.00	10.90	1	620	0.16%
2019/10/23	0	0.00	2	17.97	17.97	-2	195	-1.02%
2019/09/27	0	0.00	1	16.79	16.76	-1	217	-0.46%
2019/09/16	2	16.86	0	0.00	16.86	2	241	0.83%
2019/09/12	0	0.00	2	16.75	16.73	-2	239	-0.83%
2019/07/16	0	0.00	1	16.32	16.38	-1	306	-0.33%
2019/07/08	0	0.00	1	15.71	15.68	-1	281	-0.36%
2019/07/04	0	0.00	2	15.77	15.80	-2	281	-0.71%
2019/05/09	1	15.38	0	0.00	15.42	1	144	0.69%
2019/05/07	1	15.95	0	0.00	16.02	1	149	0.67%
2019/04/19	1	16.17	0	0.00	16.03	1	207	0.48%
2018/12/04	1	13.47	0	0.00	13.44	1	1,017	0.10%
2018/10/30	0	0.00	1	12.14	12.15	-1	895	-0.11%
2018/10/25	0	0.00	3	12.11	12.01	-3	861	-0.35%
2018/10/11	1	13.28	0	0.00	12.49	1	734	0.14%
2018/09/07	1	15.60	0	0.00	15.71	1	543	0.18%
2018/09/06	1	15.81	0	0.00	15.90	1	538	0.19%
2018/09/03	2	16.11	0	0.00	15.94	2	536	0.37%
2018/08/29	0	0.00	2	16.23	16.32	-2	544	-0.37%
2018/08/15	1	15.33	0	0.00	15.30	1	512	0.20%
2018/08/14	2	15.54	0	0.00	15.59	2	516	0.39%
2018/08/02	1	16.01	0	0.00	15.78	1	567	0.18%
2018/07/30	0	0.00	1	16.10	16.00	-1	574	-0.17%
2018/07/20	0	0.00	1	15.54	15.60	-1	564	-0.18%
2018/07/18	0	0.00	1	15.37	15.38	-1	565	-0.18%
2018/06/26	1	14.64	0	0.00	14.73	1	547	0.18%
2018/06/15	1	15.11	0	0.00	15.35	1	598	0.17%
2018/06/12	0	0.00	1	15.58	15.59	-1	620	-0.16%
2018/06/07	0	0.00	1	15.79	15.81	-1	640	-0.16%
2018/06/04	0	0.00	2	15.30	15.47	-2	657	-0.30%
2018/05/28	1	15.10	0	0.00	15.16	1	697	0.14%
2018/05/16	1	14.86	0	0.00	14.88	1	810	0.12%
2018/05/03	1	13.98	0	0.00	13.92	1	922	0.11%
2018/04/30	0	0.00	1	14.20	14.28	-1	938	-0.11%
2018/04/26	1	14.00	0	0.00	13.85	1	942	0.11%
2018/03/22	5	15.43	2	15.44	15.20	3	867	0.35%
2018/03/21	1	15.29	0	0.00	15.26	1	861	0.12%
2018/03/16	1	15.04	0	0.00	15.19	1	861	0.12%
2018/02/12	0	0.00	5	13.57	13.54	-5	884	-0.57%
2018/02/07	1	14.01	0	0.00	13.86	1	887	0.11%
2018/01/25	0	0.00	1	15.76	15.62	-1	814	-0.12%
2018/01/24	1	15.59	0	0.00	15.54	1	802	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析