富邦臺灣加權正2 (00675L)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.2
漲跌
▼0.7
漲幅
-0.87%
成交量
899張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	80.55	0	0.00	80.20	0	1,658	0.00%
2024/05/07	0	80.35	2	80.35	80.35	-2	1,659	-0.12%
2024/05/06	0	0.00	1	79.85	79.95	-1	1,659	-0.06%
2024/05/03	0	0.00	0.1	79.15	78.15	-0.1	1,650	-0.01%
2024/05/02	1.1	77.75	0.1	77.80	77.75	1	1,650	0.06%
2024/04/29	0	79.20	0	0.00	79.45	0	1,652	0.00%
2024/04/26	0	0.00	1	76.50	76.70	-1	1,645	-0.06%
2024/04/25	1.1	75.09	0	0.00	74.60	1.1	1,658	0.06%
2024/04/24	0	76.85	4	75.53	76.85	-4	1,653	-0.24%
2024/04/23	1	73.30	2	73.20	73.15	-1	1,664	-0.06%
2024/04/22	2.3	72.07	2	72.33	71.85	0.3	1,667	0.02%
2024/04/19	9.4	72.52	1	72.25	72.25	8.4	1,635	0.51%
2024/04/17	0	0.00	1	76.40	77.20	-1	1,498	-0.07%
2024/04/16	4.3	75.24	1	77.20	75.55	3.3	1,498	0.22%
2024/04/15	4.1	80.27	0	0.00	80.05	4.1	1,420	0.29%
2024/04/12	2	82.15	23	81.97	81.95	-21	1,399	-1.50%
2024/04/11	4.1	81.55	0	0.00	81.90	4.1	1,398	0.29%
2024/04/10	3.1	82.40	0	0.00	82.60	3.1	1,397	0.22%
2024/04/09	0	0.00	3	82.85	82.85	-3	1,434	-0.21%
2024/04/08	0.1	79.50	0	0.00	79.70	0.1	1,412	0.00%
2024/04/03	4	79.29	0	0.00	79.00	4	1,412	0.28%
2024/04/02	1	79.90	0	0.00	80.00	1	1,387	0.07%
2024/04/01	1	78.35	0	0.00	78.30	1	1,394	0.07%
2024/03/29	1.2	78.16	0	0.00	78.10	1.2	1,391	0.08%
2024/03/28	0	77.30	0	0.00	77.70	0	1,385	0.00%
2024/03/27	0.1	78.13	0	0.00	78.05	0.1	1,380	0.01%
2024/03/25	0.3	78.02	0.1	78.20	78.00	0.2	1,381	0.01%
2024/03/22	0.1	77.65	0	0.00	77.90	0.1	1,383	0.01%
2024/03/19	0	0.00	1	75.40	75.45	-1	1,352	-0.07%
2024/03/18	2	74.75	0	0.00	75.70	2	1,344	0.15%
2024/03/15	1	74.80	0	0.00	74.50	1	1,342	0.07%
2024/03/13	1	75.65	0	0.00	75.85	1	1,330	0.08%
2024/03/12	1	75.60	0	0.00	75.90	1	1,317	0.08%
2024/03/11	1	74.30	0	0.00	74.20	1	1,309	0.08%
2024/03/08	1	76.00	0	76.10	74.65	1	1,300	0.08%
2024/03/07	5	74.46	4	74.04	74.15	1	1,267	0.08%
2024/03/06	2	72.58	0	0.00	72.50	2	1,242	0.16%
2024/03/05	10	71.60	0	0.00	71.85	10	1,226	0.82%
2024/03/04	1	71.10	0	0.00	71.10	1	1,224	0.08%
2024/02/29	0	0.00	2	68.00	68.65	-2	1,233	-0.16%
2024/02/01	0	0.00	4	61.25	61.80	-4	1,275	-0.31%
2024/01/30	0	0.00	1	62.65	62.65	-1	1,272	-0.08%
2024/01/29	0	0.00	5	62.54	62.75	-5	1,297	-0.39%
2024/01/26	1	61.85	0	0.00	61.75	1	1,301	0.08%
2024/01/23	7	61.10	5	61.10	61.20	2	1,318	0.15%
2024/01/22	2	60.50	0	0.00	60.70	2	1,313	0.15%
2024/01/19	1	58.85	1	59.00	59.85	0	1,307	0.00%
2024/01/18	3	57.13	0	0.00	57.15	3	1,331	0.23%
2024/01/17	8.1	57.29	0.1	57.10	57.30	8	1,318	0.61%
2024/01/16	2.1	57.97	0	0.00	57.95	2.1	1,316	0.16%
2024/01/12	4	58.89	0	0.00	58.85	4	1,335	0.30%
2024/01/11	0.1	58.80	0.2	59.40	59.30	-0.1	1,330	-0.01%
2024/01/10	1.2	58.71	0	58.70	58.55	1.2	1,336	0.09%
2024/01/09	0.1	59.85	0	0.00	59.20	0.1	1,319	0.01%
2024/01/05	1.1	58.76	0	0.00	58.75	1.1	1,307	0.08%
2024/01/04	0.1	59.15	0	0.00	58.95	0.1	1,318	0.01%
2024/01/03	0.1	59.22	0	0.00	59.05	0.1	1,325	0.01%
2023/12/27	0.1	60.75	0	0.00	61.15	0.1	1,290	0.00%
2023/12/25	0	0.00	1	59.50	59.55	-1	1,287	-0.08%
2023/12/22	0	0.00	1	59.30	59.20	-1	1,288	-0.08%
2023/12/21	2	58.65	0	0.00	59.00	2	1,295	0.15%
2023/12/15	0.1	60.20	1	60.30	60.10	-1	1,314	-0.07%
2023/12/14	0.1	59.80	0.5	59.55	59.85	-0.5	1,311	-0.03%
2023/12/13	0.1	58.60	0	0.00	58.50	0.1	1,298	0.00%
2023/12/12	1.1	58.46	0	0.00	58.45	1.1	1,301	0.08%
2023/12/08	0.1	58.05	0	0.00	57.90	0.1	1,309	0.00%
2023/12/07	0.1	57.59	0	0.00	57.20	0.1	1,307	0.01%
2023/12/05	1.1	57.31	0	0.00	57.50	1.1	1,319	0.08%
2023/11/27	0.1	56.60	0	0.00	56.40	0.1	1,289	0.00%
2023/11/22	1	57.40	0	0.00	57.35	1	1,265	0.08%
2023/11/15	1	56.45	0	0.00	56.45	1	1,226	0.08%
2023/11/13	0	0.00	1	54.60	54.75	-1	1,221	-0.08%
2023/11/03	0	0.00	10	52.40	52.40	-10	1,277	-0.79%
2023/11/02	0	0.00	1	51.65	51.65	-1	1,279	-0.08%
2023/11/01	1	49.78	0	0.00	49.72	1	1,260	0.08%
2023/10/31	7	49.58	0	0.00	49.25	7	1,273	0.55%
2023/10/30	1	50.30	0	0.00	50.25	1	1,299	0.08%
2023/10/27	1	50.16	0	0.00	50.25	1	1,304	0.08%
2023/10/26	6.1	49.89	0	0.00	49.68	6.1	1,321	0.46%
2023/10/24	4	50.65	0	0.00	51.45	4	1,270	0.31%
2023/10/23	7	51.13	0	0.00	51.05	7	1,240	0.56%
2023/10/20	5	51.40	1	52.00	52.00	4	1,228	0.33%
2023/10/19	2	52.13	0	0.00	52.25	2	1,207	0.17%
2023/10/18	6	52.58	0	0.00	52.25	6	1,220	0.49%
2023/10/17	2	53.73	0	0.00	53.45	2	1,210	0.17%
2023/10/16	5	53.50	0	0.00	53.65	5	1,229	0.41%
2023/10/13	2	54.30	0	0.00	54.30	2	1,236	0.16%
2023/10/12	1	54.75	1	54.75	54.75	0	1,241	0.00%
2023/10/11	1	54.20	0.1	53.90	53.90	0.9	1,234	0.07%
2023/10/06	1	52.75	0	0.00	52.75	1	1,243	0.08%
2023/10/05	1	51.65	0	0.00	52.45	1	1,249	0.08%
2023/10/04	6	50.83	0	0.00	51.25	6	1,253	0.48%
2023/10/03	6	52.61	0	0.00	52.25	6	1,246	0.48%
2023/10/02	2	53.15	0	0.00	53.10	2	1,274	0.16%
2023/09/28	4	51.43	0	0.00	51.80	4	1,294	0.31%
2023/09/27	6	51.10	0	0.00	51.45	6	1,296	0.46%
2023/09/26	10	51.71	0	0.00	51.30	10	1,297	0.77%
2023/09/25	2	52.20	0	0.00	52.45	2	1,293	0.15%
2023/09/22	4	51.45	0	0.00	51.70	4	1,283	0.31%
2023/09/21	12	51.78	0	0.00	51.45	12	1,279	0.94%
2023/09/20	4	53.35	0	0.00	53.15	4	1,238	0.32%
2023/09/19	4.1	53.81	0	0.00	53.70	4.1	1,245	0.33%
2023/09/18	4	54.62	0	0.00	54.15	4	1,249	0.32%
2023/09/15	2	55.20	0	0.00	55.45	2	1,241	0.16%
2023/09/14	2	54.45	0	0.00	55.00	2	1,242	0.16%
2023/09/13	2	53.32	0	0.00	53.25	2	1,228	0.17%
2023/09/12	1	52.35	0	0.00	53.25	1	1,241	0.08%
2023/09/11	1	52.50	0	0.00	52.35	1	1,240	0.08%
2023/09/08	1	52.85	0	0.00	53.20	1	1,226	0.08%
2023/09/07	1	53.70	0	0.00	53.30	1	1,234	0.08%
2023/09/06	1	54.50	0	0.00	54.30	1	1,227	0.08%
2023/09/01	1	54.00	0	0.00	53.95	1	1,238	0.08%
2023/08/31	1	53.80	0	0.00	53.75	1	1,238	0.08%
2023/08/30	1	54.45	0	0.00	54.30	1	1,237	0.08%
2023/08/25	0.1	53.10	0	0.00	52.50	0.1	1,244	0.01%
2023/08/18	0	0.00	0.3	53.00	51.95	-0.3	1,225	-0.02%
2023/08/15	0	0.00	0.2	52.45	52.50	-0.2	1,202	-0.02%
2023/08/14	2	51.98	0	0.00	51.95	2	1,201	0.17%
2023/08/10	0	53.85	0	0.00	53.70	0	1,169	0.00%
2023/08/09	1	55.05	0.5	55.40	55.00	0.5	1,130	0.04%
2023/08/08	0	54.80	0	0.00	55.00	0	1,131	0.00%
2023/08/07	0	0.00	3.3	56.05	56.15	-3.3	1,113	-0.30%
2023/08/04	0	0.00	0.3	54.95	54.90	-0.3	1,110	-0.03%
2023/08/02	0	55.45	0	0.00	55.00	0	1,088	0.00%
2023/07/31	0	56.75	0	0.00	56.60	0	1,027	0.00%
2023/07/25	0	0.00	1	57.20	57.20	-1	988	-0.10%
2023/07/21	0	55.35	0	0.00	55.70	0	976	0.00%
2023/07/20	1	56.45	0	0.00	56.70	1	978	0.10%
2023/07/07	1.2	53.19	0	0.00	53.35	1.2	881	0.14%
2023/07/06	0	55.00	0	0.00	53.95	0	849	0.00%
2023/07/04	1	56.55	0	0.00	56.55	1	806	0.12%
2023/06/20	0	55.80	0	0.00	55.75	0	781	0.00%
2023/06/19	6	56.33	0	0.00	56.30	6	782	0.77%
2023/06/16	1	56.60	0	0.00	56.50	1	780	0.13%
2023/06/12	0	0.00	1	54.30	54.30	-1	875	-0.11%
2023/06/09	0	0.00	0.1	53.85	53.75	-0.1	885	-0.01%
2023/06/08	1	53.30	0	0.00	52.80	1	916	0.11%
2023/06/05	3	52.60	0	0.00	52.60	3	923	0.32%
2023/06/01	0.1	51.40	0	0.00	51.40	0.1	946	0.01%
2023/05/26	1	50.75	0	0.00	51.05	1	983	0.10%
2023/05/25	0	0.00	2	49.55	49.65	-2	989	-0.20%
2023/05/22	1	49.28	0	0.00	49.14	1	1,002	0.10%
2023/05/19	2	49.16	0	0.00	49.15	2	1,033	0.19%
2023/05/18	0	0.00	7.2	48.25	48.85	-7.2	1,034	-0.70%
2023/05/16	1	46.26	0	0.00	46.30	1	1,013	0.10%
2023/05/12	1.1	45.03	0	0.00	45.35	1.1	1,030	0.11%
2023/05/11	1	45.45	0	0.00	45.33	1	1,032	0.10%
2023/05/10	0	45.96	0	0.00	45.88	0	1,039	0.00%
2023/05/08	0	0.00	0	46.63	46.49	0	1,049	0.00%
2023/04/27	0.1	44.90	0	0.00	44.71	0.1	1,105	0.01%
2023/04/25	1.1	44.74	0	0.00	44.52	1.1	1,124	0.10%
2023/04/19	0.2	47.25	0	0.00	46.91	0.2	1,162	0.02%
2023/04/12	3.2	47.57	0	0.00	47.65	3.2	1,202	0.27%
2023/04/07	0	0.00	1	47.13	47.03	-1	1,215	-0.08%
2023/03/30	1	46.88	0	0.00	46.98	1	1,205	0.08%
2023/03/29	1	46.13	0	0.00	46.46	1	1,215	0.08%
2023/03/14	2.1	44.08	0	0.00	43.99	2.1	1,193	0.18%
2023/03/13	2	44.02	2	44.85	44.95	0	1,198	0.00%
2023/03/10	0.2	45.31	0	0.00	44.74	0.2	1,175	0.02%
2023/03/08	7.2	46.47	0	0.00	46.56	7.2	1,227	0.59%
2023/03/06	1	46.62	0	0.00	46.41	1	1,244	0.08%
2023/02/22	0.3	44.24	0	0.00	44.15	0.3	1,266	0.02%
2023/02/15	2	44.27	0	0.00	44.11	2	1,463	0.14%
2023/02/07	2	44.35	0	0.00	44.30	2	1,596	0.13%
2023/02/06	0.3	44.60	0	0.00	44.24	0.3	1,603	0.02%
2023/01/31	0	0.00	7	44.36	43.64	-7	1,634	-0.43%
2023/01/16	0	41.60	0	0.00	41.45	0	1,672	0.00%
2023/01/12	9	40.56	0	0.00	40.49	9	1,715	0.52%
2023/01/10	0	0.00	5	40.54	40.90	-5	1,737	-0.29%
2023/01/04	7	37.77	0	0.00	37.71	7	1,757	0.40%
2022/12/23	2	37.53	2	37.63	37.58	0	1,873	0.00%
2022/12/22	0	0.00	1	38.24	38.58	-1	1,887	-0.05%
2022/12/21	1	37.32	0	0.00	37.39	1	1,908	0.05%
2022/12/20	4	37.19	0	0.00	37.10	4	1,907	0.21%
2022/12/16	2	38.87	1	39.00	38.92	1	1,917	0.05%
2022/12/13	0	0.00	1	39.73	39.26	-1	1,886	-0.05%
2022/12/12	1	39.15	0	0.00	39.46	1	1,882	0.05%
2022/12/09	1	39.59	0	0.00	40.10	1	1,881	0.05%
2022/12/08	5	39.11	0	0.00	39.12	5	1,876	0.27%
2022/12/06	0	0.00	1	41.18	40.16	-1	1,858	-0.05%
2022/12/02	0	0.00	2	41.22	41.28	-2	1,846	-0.11%
2022/12/01	1	42.33	0	0.00	41.77	1	1,854	0.05%
2022/11/29	0	0.00	1	38.83	39.97	-1	1,791	-0.06%
2022/11/28	2	39.23	2	39.45	39.19	0	1,793	0.00%
2022/11/24	1	40.10	0	0.00	40.60	1	1,776	0.06%
2022/11/16	0	0.00	1	39.10	39.11	-1	1,647	-0.06%
2022/11/15	1	37.79	5	38.66	39.01	-4	1,587	-0.25%
2022/11/11	1	36.16	2	36.31	36.30	-1	1,525	-0.07%
2022/11/09	1	34.00	1	33.39	34.12	0	1,352	0.00%
2022/11/07	2	32.39	0	0.00	32.35	2	1,310	0.15%
2022/11/03	1	31.10	0	0.00	31.14	1	1,281	0.08%
2022/10/31	1	30.60	0	0.00	30.93	1	1,273	0.08%
2022/10/26	1	30.34	0	0.00	30.09	1	1,261	0.08%
2022/10/25	0	0.00	2	29.98	29.87	-2	1,249	-0.16%
2022/10/24	2	31.43	0	0.00	30.69	2	1,225	0.16%
2022/10/20	2	29.85	4	30.15	30.80	-2	1,198	-0.17%
2022/10/17	1	30.80	9	30.87	31.06	-8	1,125	-0.71%
2022/10/14	3	32.00	0	0.00	31.93	3	1,110	0.27%
2022/10/06	0	0.00	2	35.61	35.58	-2	1,074	-0.19%
2022/10/05	2	35.58	0	0.00	35.21	2	1,099	0.18%
2022/10/03	2	32.75	2	33.25	32.69	0	1,109	0.00%
2022/09/29	0	0.00	2	34.37	33.99	-2	1,136	-0.18%
2022/09/28	2	34.53	2	35.32	33.76	0	1,144	0.00%
2022/09/27	2	35.47	0	0.00	35.41	2	1,152	0.17%
2022/09/26	0	0.00	2	35.66	35.10	-2	1,179	-0.17%
2022/09/22	0	0.00	1	37.52	37.58	-1	1,223	-0.08%
2022/09/16	1	38.83	0	0.00	38.87	1	1,268	0.08%
2022/09/14	2	39.25	0	0.00	39.37	2	1,308	0.15%
2022/09/13	0	0.00	1	40.92	40.86	-1	1,312	-0.08%
2022/09/08	1	38.95	0	0.00	38.98	1	1,323	0.08%
2022/09/07	2	38.34	0	0.00	38.05	2	1,337	0.15%
2022/09/02	1	39.73	0	0.00	39.53	1	1,342	0.07%
2022/08/31	0	0.00	0.1	41.55	41.94	-0.1	1,310	-0.01%
2022/08/30	0.1	40.80	0	0.00	41.35	0.1	1,302	0.00%
2022/08/29	1.1	40.61	0	0.00	40.85	1.1	1,298	0.08%
2022/07/21	0	0.00	1	40.17	40.17	-1	1,172	-0.09%
2022/07/19	0	0.00	1	38.30	38.89	-1	1,163	-0.09%
2022/07/18	1	38.30	0	0.00	38.67	1	1,149	0.09%
2022/07/08	0	0.00	1	37.67	37.47	-1	997	-0.10%
2022/07/07	1	36.70	0	0.00	36.73	1	976	0.10%
2022/07/06	1	35.53	0	0.00	35.02	1	937	0.11%
2022/07/05	1	36.30	0	0.00	36.69	1	912	0.11%
2022/07/04	2	36.32	0	0.00	36.15	2	874	0.23%
2022/07/01	1	36.35	2	36.75	36.48	-1	839	-0.12%
2022/06/30	1	39.12	0	0.00	38.81	1	797	0.13%
2022/06/24	1	41.49	0	0.00	40.96	1	703	0.14%
2022/06/20	1	40.95	0	0.00	40.87	1	634	0.16%
2022/06/17	1	42.11	0	0.00	42.12	1	612	0.16%
2022/06/14	9	44.09	8	43.44	44.42	1	564	0.18%
2022/05/27	1	44.95	1	45.07	45.50	0	589	0.00%
2021/12/14	0	0.00	1	53.10	52.85	-1	620	-0.16%
2021/12/01	1	51.75	0	0.00	52.90	1	607	0.16%
2021/11/30	0	0.00	1	52.10	51.45	-1	611	-0.16%
2021/11/11	0	0.00	1	52.10	52.00	-1	721	-0.14%
2021/11/04	1	50.35	1	49.95	49.93	0	711	0.00%
2021/10/20	1	48.85	4	48.82	48.77	-3	722	-0.42%
2021/10/19	3	48.77	0	0.00	48.82	3	722	0.42%
2021/10/14	1	46.51	1	46.23	46.02	0	713	0.00%
2021/10/12	10	45.66	10	46.02	46.10	0	704	0.00%
2021/10/08	0	0.00	4	47.43	47.18	-4	692	-0.58%
2021/10/07	4	47.14	0	0.00	47.76	4	688	0.58%
2021/10/06	0	0.00	1	46.30	45.79	-1	671	-0.15%
2021/10/05	1	45.97	0	0.00	45.97	1	653	0.15%
2021/10/01	8	47.04	8	46.20	46.39	0	627	0.00%
2021/09/29	8	48.61	8	48.11	48.26	0	585	0.00%
2021/09/28	5	49.93	7	50.12	50.20	-2	571	-0.35%
2021/09/27	17	51.30	15	50.92	51.00	2	566	0.35%
2021/09/24	5	50.50	5	50.75	50.70	0	564	0.00%
2021/09/23	15	49.95	15	49.88	49.85	0	563	0.00%
2021/09/22	5	48.50	5	48.70	48.81	0	559	0.00%
2021/09/17	5	50.89	5	51.60	51.35	0	556	0.00%
2021/09/16	3	51.18	3	50.85	50.90	0	557	0.00%
2021/09/15	1	51.20	0	0.00	51.35	1	557	0.18%
2021/09/13	1	51.55	0	0.00	51.75	1	560	0.18%
2021/09/07	1	51.55	1	51.55	51.55	0	554	0.00%
2021/09/03	0	0.00	2	51.55	52.20	-2	554	-0.36%
2021/08/31	1	51.30	0	0.00	51.70	1	543	0.18%
2021/08/30	1	50.60	0	0.00	51.15	1	549	0.18%
2021/08/26	0	0.00	2	49.30	49.04	-2	535	-0.37%
2021/08/18	5	46.06	4	45.87	47.63	1	494	0.20%
2021/08/12	1	49.90	0	0.00	49.57	1	538	0.19%
2021/08/09	3	50.28	3	50.53	50.95	0	623	0.00%
2021/08/04	0	0.00	1	51.55	51.95	-1	726	-0.14%
2021/07/27	1	49.89	0	0.00	49.70	1	760	0.13%
2021/07/19	1	51.90	1	51.85	52.05	0	767	0.00%
2021/07/08	0	0.00	2	51.85	52.25	-2	753	-0.27%
2021/07/05	1	52.70	0	0.00	52.80	1	761	0.13%
2021/06/30	1	51.80	0	0.00	51.70	1	781	0.13%
2021/06/28	0	0.00	1	49.81	50.60	-1	787	-0.13%
2021/06/25	1	50.45	0	0.00	49.92	1	776	0.13%
2021/06/23	0	0.00	1	48.11	49.25	-1	790	-0.13%
2021/06/22	1	47.84	0	0.00	47.53	1	802	0.12%
2021/06/11	0	0.00	4	48.24	48.24	-4	813	-0.49%
2021/06/10	6	47.81	2	47.38	47.88	4	810	0.49%
2021/06/01	1	47.72	2	47.28	47.76	-1	803	-0.12%
2021/05/31	1	47.45	0	0.00	47.06	1	808	0.12%
2021/05/20	1	41.32	0	0.00	41.52	1	774	0.13%
2021/05/19	1	42.26	2	41.73	42.02	-1	758	-0.13%
2021/05/18	5	41.79	7	40.65	42.31	-2	746	-0.27%
2021/05/17	1	39.02	0	0.00	38.06	1	726	0.14%
2021/05/14	3	40.80	4	40.94	40.44	-1	692	-0.14%
2021/05/13	14	40.35	16	40.41	39.48	-2	679	-0.29%
2021/05/12	13	40.26	9	40.04	40.50	4	654	0.61%
2021/05/11	10	46.32	10	45.89	44.48	0	601	0.00%
2021/05/10	0	0.00	2	48.48	48.41	-2	582	-0.34%
2021/05/07	5	48.00	4	47.94	48.75	1	586	0.17%
2021/05/06	1	46.83	0	0.00	46.90	1	586	0.17%
2021/05/05	2	47.09	3	47.03	46.09	-1	584	-0.17%
2021/05/04	1	46.34	0	0.00	46.83	1	575	0.17%
2021/04/23	2	48.11	2	48.25	48.53	0	549	0.00%
2021/04/19	0	0.00	2	48.20	48.34	-2	569	-0.35%
2021/04/15	1	46.49	0	0.00	47.14	1	576	0.17%
2021/04/14	1	45.80	1	45.80	45.97	0	588	0.00%
2021/04/08	1	45.42	0	0.00	46.43	1	635	0.16%
2021/03/31	0	0.00	1	44.10	43.81	-1	615	-0.16%
2021/03/26	1	42.52	0	0.00	43.07	1	599	0.17%
2021/03/12	0	0.00	2	42.50	42.50	-2	665	-0.30%
2021/03/11	0	0.00	2	42.25	42.23	-2	664	-0.30%
2021/03/10	1	40.55	0	0.00	40.56	1	654	0.15%
2021/03/09	1	39.90	0	0.00	40.36	1	655	0.15%
2021/03/08	2	41.15	0	0.00	40.32	2	652	0.31%
2021/02/26	1	41.16	2	41.31	40.78	-1	624	-0.16%
2021/02/25	1	43.36	0	0.00	43.37	1	599	0.17%
2021/02/18	0	0.00	1	43.50	43.48	-1	577	-0.17%
2021/02/17	1	42.30	0	0.00	43.00	1	575	0.17%
2021/01/06	1	35.81	1	35.79	35.76	0	466	0.00%
2020/11/05	0	0.00	1	26.11	26.20	-1	612	-0.16%
2020/11/04	0	0.00	2	25.75	26.09	-2	612	-0.33%
2020/11/03	0	0.00	1	25.42	25.44	-1	603	-0.17%
2020/10/30	3	24.86	0	0.00	24.52	3	607	0.49%
2020/09/21	1	25.73	0	0.00	25.24	1	626	0.16%
2020/09/16	4	25.95	4	25.95	25.97	0	621	0.00%
2020/03/25	75	13.08	80	13.14	13.03	-5	775	-0.64%
2020/03/24	1	12.08	1	12.35	12.15	0	702	0.00%
2020/03/18	5	12.47	5	12.17	11.94	0	438	0.00%
2020/03/17	5	12.92	3	12.93	12.70	2	395	0.51%
2020/03/16	3	13.86	0	0.00	13.38	3	332	0.90%
2020/03/10	1	17.07	1	16.85	17.29	0	242	0.00%
2019/08/06	0	0.00	1	14.74	15.27	-1	334	-0.30%
2019/08/05	0	0.00	1	15.42	15.38	-1	320	-0.31%
2019/08/02	1	15.70	0	0.00	15.64	1	318	0.31%
2019/08/01	0	0.00	1	16.08	16.14	-1	298	-0.34%
2019/07/26	0	0.00	3	16.48	16.51	-3	295	-1.01%
2019/07/19	5	16.45	0	0.00	16.39	5	302	1.66%
2019/01/07	0	0.00	2	12.11	12.30	-2	851	-0.23%
2019/01/04	2	11.70	0	0.00	11.76	2	872	0.23%
2019/01/02	0	0.00	2	12.62	12.17	-2	919	-0.22%
2018/12/25	2	11.96	0	0.00	12.05	2	1,006	0.20%
2018/12/24	0	0.00	2	12.39	12.44	-2	1,010	-0.20%
2018/12/17	2	12.73	0	0.00	12.78	2	1,029	0.19%
2018/12/07	0	0.00	3	12.68	12.67	-3	1,034	-0.29%
2018/12/06	3	12.74	0	0.00	12.45	3	1,040	0.29%
2018/11/30	0	0.00	2	13.08	12.95	-2	1,002	-0.20%
2018/11/29	0	0.00	2	13.21	13.02	-2	991	-0.20%
2018/11/26	4	12.82	0	0.00	12.71	4	979	0.41%
2018/10/31	3	12.41	9	12.51	12.63	-6	911	-0.66%
2018/10/30	0	0.00	5	12.20	12.15	-5	895	-0.56%
2018/10/26	5	11.92	5	12.15	11.94	0	873	0.00%
2018/10/25	11	12.03	5	12.20	12.01	6	861	0.70%
2018/10/19	0	0.00	2	12.83	13.15	-2	777	-0.26%
2018/10/17	2	13.45	2	13.48	13.18	0	770	0.00%
2018/10/15	2	12.95	0	0.00	12.95	2	754	0.27%
2018/10/12	1	12.73	7	12.78	13.33	-6	737	-0.81%
2018/10/11	3	12.76	0	0.00	12.49	3	734	0.41%
2018/10/08	1	14.65	0	0.00	14.71	1	695	0.14%
2018/10/05	7	14.94	0	0.00	14.84	7	677	1.03%
2018/09/14	0	0.00	1	15.74	15.84	-1	581	-0.17%
2018/09/12	2	15.49	1	15.34	15.39	1	560	0.18%
2018/04/27	0	0.00	2	13.95	14.01	-2	935	-0.21%
2018/04/25	2	13.89	0	0.00	14.03	2	936	0.21%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析