富邦臺灣加權正2 (00675L)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.7
漲跌
▼0.2
漲幅
-0.23%
成交量
1,301張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	85.80	0	0.00	85.70	0	1,679	0.00%
2024/05/16	1	87.20	1	87.00	85.90	0	1,668	0.00%
2024/05/13	0	82.40	0	0.00	82.10	0	1,671	0.00%
2024/05/08	1	80.20	0	0.00	80.90	1	1,662	0.06%
2024/05/06	0	0.00	0	80.00	79.95	0	1,659	0.00%
2024/05/02	3	77.78	3	77.80	77.75	0	1,650	0.00%
2024/04/29	0	0.00	0	79.30	79.45	0	1,652	0.00%
2024/04/26	1	76.70	2	76.70	76.70	-1	1,645	-0.06%
2024/04/25	7	74.80	5	74.55	74.60	2	1,658	0.12%
2024/04/24	3	76.90	3	76.47	76.85	0	1,653	0.00%
2024/04/23	3	72.85	3	73.30	73.15	0	1,664	0.00%
2024/04/19	60	72.85	7	72.24	72.25	53	1,635	3.24%
2024/04/18	1	76.40	1	77.90	78.10	0	1,501	0.00%
2024/04/15	3	80.28	3	80.10	80.05	0	1,420	0.00%
2024/04/12	2	81.80	2	81.90	81.95	0	1,399	0.00%
2024/04/11	1	81.60	3.1	81.87	81.90	-2.1	1,398	-0.15%
2024/04/10	2.1	82.72	2	82.65	82.60	0.1	1,397	0.01%
2024/04/09	1	82.85	1	82.65	82.85	0	1,434	0.00%
2024/04/08	1	79.27	0.9	80.00	79.70	0.1	1,412	0.01%
2024/04/03	3	78.90	3	79.03	79.00	0	1,412	0.00%
2024/04/02	1	79.10	0	0.00	80.00	1	1,387	0.07%
2024/04/01	2	78.93	2	78.25	78.30	0	1,394	0.00%
2024/03/29	0.1	77.70	0	0.00	78.10	0.1	1,391	0.01%
2024/03/28	2.1	77.88	2	77.70	77.70	0.1	1,385	0.01%
2024/03/27	0.1	77.60	0	0.00	78.05	0.1	1,380	0.01%
2024/03/26	1.1	78.09	0	0.00	77.60	1.1	1,392	0.08%
2024/03/25	0.1	77.90	0	0.00	78.00	0.1	1,381	0.01%
2024/03/22	1.1	77.36	0	0.00	77.90	1.1	1,383	0.08%
2024/03/21	2	77.95	2	77.58	78.00	0	1,367	0.00%
2024/03/20	4.1	75.51	4	74.80	74.85	0.1	1,339	0.01%
2024/03/19	3.1	74.77	5	75.36	75.45	-1.9	1,352	-0.14%
2024/03/18	2	74.60	0	0.00	75.70	2	1,344	0.15%
2024/03/15	3.1	74.88	3	74.80	74.50	0.1	1,342	0.01%
2024/03/14	1	75.25	1	75.60	75.70	0	1,329	0.00%
2024/03/13	2	76.20	3	75.82	75.85	-1	1,330	-0.08%
2024/03/12	3	74.78	2	75.59	75.90	1	1,317	0.07%
2024/03/11	2	74.67	5	74.22	74.20	-3	1,309	-0.23%
2024/03/08	8.1	74.86	7	75.14	74.65	1.1	1,300	0.09%
2024/03/07	4	73.88	4	73.75	74.15	0	1,267	0.00%
2024/03/06	1	71.20	1	72.15	72.50	0	1,242	0.00%
2024/03/05	2	71.63	1	71.80	71.85	1	1,226	0.08%
2024/03/04	2	70.80	1	71.15	71.10	1	1,224	0.08%
2024/03/01	0	0.00	2	68.60	68.65	-2	1,222	-0.16%
2024/02/29	2	67.73	0	0.00	68.65	2	1,233	0.16%
2024/02/21	2	66.90	2	66.60	66.65	0	1,231	0.00%
2024/02/19	1	66.55	1	66.65	66.60	0	1,274	0.00%
2024/02/15	0	0.00	1	65.95	66.60	-1	1,299	-0.08%
2024/02/05	1.2	62.10	1	62.25	62.70	0.2	1,286	0.01%
2024/02/01	2	61.43	2	61.60	61.80	0	1,275	0.00%
2024/01/31	0	0.00	1	61.45	61.35	-1	1,277	-0.08%
2024/01/26	0	0.00	1	61.90	61.75	-1	1,301	-0.08%
2024/01/25	2	61.73	13	61.79	61.85	-11	1,314	-0.84%
2024/01/24	1	61.40	1.1	61.32	61.15	-0.1	1,310	-0.01%
2024/01/18	4.1	57.23	4	57.15	57.15	0.1	1,331	0.00%
2024/01/17	5.1	57.21	5	57.30	57.30	0.1	1,318	0.00%
2024/01/16	2.1	57.90	0	0.00	57.95	2.1	1,316	0.16%
2024/01/12	4.1	58.76	2	58.85	58.85	2.1	1,335	0.15%
2024/01/11	1	59.00	1	59.25	59.30	0	1,330	0.00%
2024/01/10	2.1	58.55	2	58.60	58.55	0.1	1,336	0.00%
2024/01/09	0.1	59.35	5	59.16	59.20	-5	1,319	-0.38%
2024/01/08	7	59.77	1.1	59.35	59.35	5.9	1,313	0.45%
2024/01/05	0.1	58.90	0	0.00	58.75	0.1	1,307	0.00%
2024/01/04	0.1	59.00	0	0.00	58.95	0.1	1,318	0.00%
2024/01/03	0.1	59.56	1	59.05	59.05	-0.9	1,325	-0.07%
2024/01/02	0.1	61.30	0	0.00	60.70	0.1	1,274	0.00%
2023/12/29	0.1	61.10	0	0.00	61.30	0.1	1,275	0.00%
2023/12/28	0.1	61.15	0	0.00	61.10	0.1	1,288	0.00%
2023/12/22	1	59.20	1	59.10	59.20	0	1,288	0.00%
2023/12/21	4.1	58.84	4	58.93	59.00	0.1	1,295	0.00%
2023/12/20	2	59.43	2	59.60	59.90	0	1,282	0.00%
2023/12/19	1.1	59.08	1	59.05	59.20	0.1	1,280	0.00%
2023/12/18	2.1	59.48	2	59.80	59.85	0.1	1,313	0.00%
2023/12/15	2	60.40	3	60.23	60.10	-1	1,314	-0.08%
2023/12/13	1.1	58.45	1	58.45	58.50	0.1	1,298	0.00%
2023/12/12	1	58.55	0	0.00	58.45	1	1,301	0.08%
2023/12/08	2	58.20	2.1	58.23	57.90	-0.1	1,309	-0.01%
2023/12/07	0.1	57.57	0	0.00	57.20	0.1	1,307	0.01%
2023/12/06	0	0.00	0	58.25	57.90	0	1,320	0.00%
2023/12/05	1.1	57.27	0	0.00	57.50	1.1	1,319	0.08%
2023/12/04	0.1	58.25	0	0.00	58.30	0.1	1,319	0.00%
2023/12/01	0.1	57.80	0	0.00	58.25	0.1	1,317	0.00%
2023/11/30	1.1	57.99	0	0.00	58.00	1.1	1,311	0.08%
2023/11/29	0.1	57.75	0	0.00	57.70	0.1	1,314	0.00%
2023/11/27	0.1	57.35	0	0.00	56.40	0.1	1,289	0.00%
2023/11/24	0.1	57.35	0	0.00	57.35	0.1	1,280	0.00%
2023/11/23	3.1	56.96	0	0.00	57.35	3.1	1,273	0.24%
2023/11/22	0.1	57.55	1	57.35	57.35	-1	1,265	-0.08%
2023/11/20	0.1	56.90	0	0.00	56.80	0.1	1,266	0.00%
2023/11/17	0.1	56.55	0	0.00	56.90	0.1	1,270	0.00%
2023/11/16	0.1	56.45	0	0.00	56.55	0.1	1,250	0.00%
2023/11/14	1	55.25	1	55.20	55.15	0	1,214	0.00%
2023/11/13	8	55.00	2	54.50	54.75	6	1,221	0.49%
2023/11/10	0.1	53.45	0	0.00	53.55	0.1	1,212	0.00%
2023/11/09	6.1	53.62	0	0.00	54.05	6.1	1,221	0.50%
2023/11/08	4	53.94	2	54.13	54.00	2	1,263	0.16%
2023/11/07	0.1	53.15	8	53.30	53.50	-8	1,263	-0.63%
2023/11/06	0	0.00	1	53.70	53.50	-1	1,300	-0.08%
2023/11/03	3	52.15	2	52.35	52.40	1	1,277	0.08%
2023/11/02	4	51.65	2	51.40	51.65	2	1,279	0.16%
2023/11/01	0	0.00	1	49.83	49.72	-1	1,260	-0.08%
2023/10/31	1.5	49.42	0	0.00	49.25	1.5	1,273	0.11%
2023/10/30	2.1	50.52	2	50.15	50.25	0.1	1,299	0.00%
2023/10/27	5	50.21	5	50.37	50.25	0	1,304	0.00%
2023/10/26	18.2	49.83	12	49.77	49.68	6.2	1,321	0.47%
2023/10/25	5	51.95	5	51.94	51.75	0	1,273	0.00%
2023/10/24	1.1	50.48	0	0.00	51.45	1.1	1,270	0.08%
2023/10/23	6.1	51.20	4	51.00	51.05	2.1	1,240	0.17%
2023/10/20	7	51.07	3	51.95	52.00	4	1,228	0.33%
2023/10/19	10	52.03	1	52.35	52.25	9	1,207	0.75%
2023/10/18	5.3	52.82	3	52.30	52.25	2.3	1,220	0.19%
2023/10/17	4	54.05	9	54.12	53.45	-5	1,210	-0.41%
2023/10/16	1	53.45	1	53.50	53.65	0	1,229	0.00%
2023/10/13	1	54.50	0	0.00	54.30	1	1,236	0.08%
2023/10/12	0	0.00	2	54.45	54.75	-2	1,241	-0.16%
2023/10/04	27.4	50.97	2	51.20	51.25	25.4	1,253	2.03%
2023/10/03	1	52.90	2	52.40	52.25	-1	1,246	-0.08%
2023/10/02	2	53.05	1	53.15	53.10	1	1,274	0.08%
2023/09/26	0	0.00	1	51.30	51.30	-1	1,297	-0.08%
2023/09/25	1	52.20	0.3	52.45	52.45	0.7	1,293	0.05%
2023/09/22	2	51.40	2	51.70	51.70	0	1,283	0.00%
2023/09/21	7	51.56	5	51.45	51.45	2	1,279	0.16%
2023/09/20	10	53.56	3	53.10	53.15	7	1,238	0.57%
2023/09/19	2	54.27	9	54.16	53.70	-7	1,245	-0.56%
2023/09/18	11	54.49	5	54.23	54.15	6	1,249	0.48%
2023/09/15	2	54.95	9	54.94	55.45	-7	1,241	-0.56%
2023/09/14	3	54.48	1	54.90	55.00	2	1,242	0.16%
2023/09/13	0	53.25	0	0.00	53.25	0	1,228	0.00%
2023/09/12	0	52.35	0	0.00	53.25	0	1,241	0.00%
2023/09/11	2	52.41	0	0.00	52.35	2	1,240	0.16%
2023/09/08	5	52.96	0	0.00	53.20	5	1,226	0.41%
2023/09/07	2	53.78	2	53.35	53.30	0	1,234	0.00%
2023/09/06	36	54.26	8	54.30	54.30	28	1,227	2.28%
2023/09/05	2	54.48	2	54.55	54.60	0	1,224	0.00%
2023/09/04	0	53.95	0	0.00	54.55	0	1,236	0.00%
2023/08/31	2	53.93	2	53.75	53.75	0	1,238	0.00%
2023/08/29	2	53.00	2	53.50	53.65	0	1,236	0.00%
2023/08/28	0	0.00	4	52.80	52.85	-4	1,238	-0.32%
2023/08/25	9	53.05	5	52.40	52.50	4	1,244	0.32%
2023/08/24	0	0.00	3	54.45	54.50	-3	1,225	-0.24%
2023/08/23	1	52.90	1	53.20	53.20	0	1,211	0.00%
2023/08/22	2	52.53	2	52.30	52.40	0	1,217	0.00%
2023/08/21	3	52.12	3	51.85	51.85	0	1,220	0.00%
2023/08/18	5	52.50	1	51.90	51.95	4	1,225	0.33%
2023/08/17	9	51.62	5	51.82	52.80	4	1,213	0.33%
2023/08/16	7	51.95	3	51.93	52.05	4	1,204	0.33%
2023/08/15	3	52.70	3	52.55	52.50	0	1,202	0.00%
2023/08/14	12.3	52.07	6	51.85	51.95	6.3	1,201	0.53%
2023/08/11	4	53.87	4.4	53.62	53.60	-0.4	1,171	-0.03%
2023/08/10	4.5	53.89	1	53.55	53.70	3.5	1,169	0.30%
2023/08/09	2	55.25	2	55.00	55.00	0	1,130	0.00%
2023/08/08	2	54.82	3	55.10	55.00	-1	1,131	-0.09%
2023/08/07	1	56.00	0	0.00	56.15	1	1,113	0.09%
2023/08/04	2.5	54.80	2	54.85	54.90	0.5	1,110	0.05%
2023/08/02	6	55.24	5	54.85	55.00	1	1,088	0.09%
2023/08/01	2	57.13	2	57.25	57.25	0	1,037	0.00%
2023/07/31	6	57.74	5	56.76	56.60	1	1,027	0.10%
2023/07/28	2	57.42	1	57.70	57.70	1	1,003	0.10%
2023/07/26	2	56.95	2	57.03	56.70	0	992	0.00%
2023/07/24	2	55.70	2	55.95	55.95	0	978	0.00%
2023/07/21	3	55.25	3	55.57	55.70	0	976	0.00%
2023/07/20	0	0.00	1	56.60	56.70	-1	978	-0.10%
2023/07/19	3	57.13	2	56.30	56.40	1	973	0.11%
2023/07/18	0	57.50	0	0.00	57.10	0	958	0.00%
2023/07/17	0	57.45	0.3	57.60	57.50	-0.3	949	-0.03%
2023/07/14	2	57.50	2	57.50	57.55	0	945	0.00%
2023/07/12	1	54.99	1	54.95	55.10	0	909	0.00%
2023/07/11	0	0.00	2	54.73	54.75	-2	906	-0.22%
2023/07/10	4	53.29	4	53.35	53.25	0	894	0.00%
2023/07/07	3	53.30	2	53.35	53.35	1	881	0.12%
2023/07/06	4	54.01	3	54.00	53.95	1	849	0.12%
2023/07/05	4.1	56.06	2	55.85	55.90	2.1	817	0.26%
2023/07/04	0.1	56.05	0	0.00	56.55	0.1	806	0.01%
2023/06/30	0.1	54.20	0	0.00	54.65	0.1	802	0.01%
2023/06/29	2	54.30	2	54.35	54.35	0	799	0.00%
2023/06/28	6.6	54.26	6	54.16	54.25	0.6	788	0.07%
2023/06/27	4	54.33	3	54.15	54.10	1	791	0.13%
2023/06/26	2.1	55.10	2	54.95	54.95	0.1	783	0.01%
2023/06/20	3	55.75	3	55.83	55.75	0	781	0.00%
2023/06/16	2	56.25	2	56.45	56.50	0	780	0.00%
2023/06/15	0	0.00	4	56.63	56.75	-4	768	-0.52%
2023/06/14	1	55.90	0	0.00	56.10	1	769	0.13%
2023/06/13	3	55.70	0	0.00	56.10	3	837	0.36%
2023/06/12	2	54.20	1	54.30	54.30	1	875	0.11%
2023/06/08	4	53.14	4	52.80	52.80	0	916	0.00%
2023/06/06	3	52.78	3	52.85	52.95	0	914	0.00%
2023/06/02	0	0.00	1	52.70	52.75	-1	928	-0.11%
2023/06/01	3.1	51.32	3	51.40	51.40	0.1	946	0.01%
2023/05/31	4.2	51.66	4	51.76	51.75	0.2	949	0.02%
2023/05/30	0.4	51.90	4	51.83	52.00	-3.6	954	-0.38%
2023/05/29	3	52.10	3	51.95	51.90	0	965	0.00%
2023/05/26	0	0.00	1	51.00	51.05	-1	983	-0.10%
2023/05/25	1	49.74	5	49.61	49.65	-4	989	-0.40%
2023/05/24	3.2	48.77	12	48.76	48.89	-8.8	999	-0.88%
2023/05/23	1.1	49.06	1	49.18	49.28	0.1	989	0.01%
2023/05/22	0	49.15	0	0.00	49.14	0	1,002	0.00%
2023/05/19	0	0.00	2	49.12	49.15	-2	1,033	-0.19%
2023/05/18	0	0.00	2	48.82	48.85	-2	1,034	-0.19%
2023/05/17	1	47.76	3	47.37	47.70	-2	1,030	-0.19%
2023/05/15	2	45.05	2	45.11	45.26	0	1,006	0.00%
2023/05/12	10	45.01	2	45.40	45.35	8	1,030	0.78%
2023/05/11	7	45.73	8	45.36	45.33	-1	1,032	-0.10%
2023/05/10	5	46.02	3	45.90	45.88	2	1,039	0.19%
2023/05/09	1	46.28	4	46.53	46.50	-3	1,038	-0.29%
2023/05/08	3	46.48	8	46.46	46.49	-5	1,049	-0.48%
2023/05/05	3	45.85	0	0.00	46.02	3	1,052	0.29%
2023/05/04	9	45.42	2	45.81	45.77	7	1,061	0.66%
2023/05/03	2	45.53	2	45.58	45.58	0	1,072	0.00%
2023/05/02	2	45.67	7	45.74	45.93	-5	1,083	-0.46%
2023/04/27	2	44.58	2	44.75	44.71	0	1,105	0.00%
2023/04/26	8	44.44	3	44.52	44.54	5	1,110	0.45%
2023/04/25	4	45.05	1	44.54	44.52	3	1,124	0.27%
2023/04/24	2	45.83	3	45.91	45.98	-1	1,115	-0.09%
2023/04/21	3	46.51	1	45.93	45.90	2	1,120	0.18%
2023/04/20	2	46.59	2	46.52	46.50	0	1,146	0.00%
2023/04/19	4	47.00	2	46.96	46.91	2	1,162	0.18%
2023/04/18	5	47.46	5	47.35	47.36	0	1,167	0.00%
2023/04/17	2	47.52	2	47.63	47.78	0	1,191	0.00%
2023/04/14	3	47.38	3	47.95	47.86	0	1,194	0.00%
2023/04/13	3	47.21	3	46.97	46.95	0	1,199	0.00%
2023/04/12	2	47.43	2	47.70	47.65	0	1,202	0.00%
2023/04/11	0	47.25	0	0.00	47.59	0	1,208	0.00%
2023/04/10	5	47.26	3	47.21	47.30	2	1,215	0.16%
2023/04/07	2	47.00	2	47.00	47.03	0	1,215	0.00%
2023/04/06	3	46.56	4	46.70	46.69	-1	1,212	-0.08%
2023/03/31	5	47.49	3	47.29	47.30	2	1,207	0.17%
2023/03/30	2	46.77	2	46.96	46.98	0	1,205	0.00%
2023/03/29	4	46.39	4	46.45	46.46	0	1,215	0.00%
2023/03/28	5	46.37	4	46.13	46.15	1	1,240	0.08%
2023/03/27	2	47.25	5	47.04	47.04	-3	1,232	-0.24%
2023/03/24	3	47.12	3	47.39	47.49	0	1,252	0.00%
2023/03/23	0	46.35	0	0.00	47.00	0	1,256	0.00%
2023/03/22	1	46.21	0.2	46.19	46.37	0.8	1,266	0.06%
2023/03/21	2	44.78	10	45.06	44.90	-8	1,262	-0.63%
2023/03/20	3.2	44.43	3	44.43	44.42	0.2	1,266	0.02%
2023/03/16	4	43.65	4	43.38	43.39	0	1,283	0.00%
2023/03/15	3	44.56	3	44.27	44.19	0	1,228	0.00%
2023/03/14	3	43.94	2	44.04	43.99	1	1,193	0.08%
2023/03/13	6	44.32	1	45.00	44.95	5	1,198	0.42%
2023/03/10	10	45.21	3	44.71	44.74	7	1,175	0.60%
2023/03/09	4	46.64	7	46.41	46.36	-3	1,207	-0.25%
2023/03/08	3	46.45	3	46.59	46.56	0	1,227	0.00%
2023/03/07	1	46.60	0	0.00	47.06	1	1,222	0.08%
2023/03/06	3	46.38	7	46.14	46.41	-4	1,244	-0.32%
2023/03/03	2	45.47	5	45.43	45.46	-3	1,227	-0.24%
2023/03/02	1	44.93	1	45.19	45.15	0	1,304	0.00%
2023/03/01	8	44.21	2	44.65	45.10	6	1,295	0.46%
2023/02/24	4	45.40	4	45.25	45.02	0	1,288	0.00%
2023/02/23	5	44.98	2	45.47	45.43	3	1,265	0.24%
2023/02/22	3	43.91	3	44.17	44.15	0	1,266	0.00%
2023/02/21	2	44.82	2	44.94	44.96	0	1,302	0.00%
2023/02/20	2	44.81	2	45.07	44.88	0	1,369	0.00%
2023/02/17	3	44.53	11	44.48	44.50	-8	1,398	-0.57%
2023/02/16	6	44.88	0	0.00	45.19	6	1,380	0.43%
2023/02/15	5	44.54	6	44.12	44.11	-1	1,463	-0.07%
2023/02/13	2	44.69	2	44.84	44.92	0	1,561	0.00%
2023/02/10	3	45.10	2	45.15	45.16	1	1,586	0.06%
2023/02/09	1	45.17	8	45.12	45.35	-7	1,580	-0.44%
2023/02/08	1	45.14	1	45.39	45.39	0	1,592	0.00%
2023/02/07	3	44.29	2	44.30	44.30	1	1,596	0.06%
2023/02/06	3	44.52	3	44.43	44.24	0	1,603	0.00%
2023/02/03	2	44.97	2	45.30	45.30	0	1,610	0.00%
2023/02/02	1	45.02	1	45.27	45.36	0	1,624	0.00%
2023/01/31	0	0.00	1	43.65	43.64	-1	1,634	-0.06%
2023/01/30	4	44.45	4	44.36	44.39	0	1,641	0.00%
2023/01/16	1	41.61	1	41.45	41.45	0	1,672	0.00%
2023/01/13	2	41.18	12	41.59	41.00	-10	1,680	-0.60%
2023/01/12	1	40.92	0	0.00	40.49	1	1,715	0.06%
2023/01/11	12	40.84	2	40.80	40.69	10	1,718	0.58%
2023/01/10	0	0.00	4	40.66	40.90	-4	1,737	-0.23%
2023/01/09	3	39.98	1	40.40	40.48	2	1,734	0.12%
2023/01/06	1	38.25	4	38.47	38.45	-3	1,744	-0.17%
2023/01/05	1	38.19	1	37.95	37.91	0	1,761	0.00%
2023/01/04	2	37.78	2	37.74	37.71	0	1,757	0.00%
2023/01/03	2	36.43	2	37.71	37.71	0	1,796	0.00%
2022/12/30	5	37.54	0	0.00	37.32	5	1,797	0.28%
2022/12/28	5	37.26	5	37.05	37.10	0	1,825	0.00%
2022/12/27	1	38.33	1	38.20	38.16	0	1,834	0.00%
2022/12/26	1	37.66	1	37.81	37.84	0	1,847	0.00%
2022/12/23	2	37.38	2	37.58	37.58	0	1,873	0.00%
2022/12/20	3	38.23	2	37.17	37.10	1	1,907	0.05%
2022/12/16	5	38.89	5	39.02	38.92	0	1,917	0.00%
2022/12/13	4	39.62	4	39.15	39.26	0	1,886	0.00%
2022/12/12	3	39.24	3	39.50	39.46	0	1,882	0.00%
2022/12/09	1	39.65	1	40.05	40.10	0	1,881	0.00%
2022/12/08	3	39.37	5	39.11	39.12	-2	1,876	-0.11%
2022/12/07	2	39.99	3	39.81	39.70	-1	1,867	-0.05%
2022/12/06	4	41.02	3	40.33	40.16	1	1,858	0.05%
2022/12/02	2	41.12	2	41.33	41.28	0	1,846	0.00%
2022/12/01	6	42.07	3	41.76	41.77	3	1,854	0.16%
2022/11/30	2	40.01	2	40.61	40.82	0	1,808	0.00%
2022/11/28	4	39.29	4	39.55	39.19	0	1,793	0.00%
2022/11/25	0	0.00	4	40.43	40.27	-4	1,778	-0.22%
2022/11/24	2	40.13	1	40.53	40.60	1	1,776	0.06%
2022/11/23	4	39.64	3	39.67	39.68	1	1,693	0.06%
2022/11/21	2	38.99	2	39.00	38.71	0	1,707	0.00%
2022/11/18	4	39.08	8	38.88	38.95	-4	1,710	-0.23%
2022/11/17	3	38.63	6	39.12	39.26	-3	1,692	-0.18%
2022/11/16	7	38.97	7	38.95	39.11	0	1,647	0.00%
2022/11/15	4	37.87	0	0.00	39.01	4	1,587	0.25%
2022/11/11	3	35.88	2	36.07	36.30	1	1,525	0.07%
2022/11/10	2	33.56	2	33.70	33.73	0	1,431	0.00%
2022/11/09	4	33.47	0	0.00	34.12	4	1,352	0.30%
2022/11/08	0	0.00	3	32.82	32.82	-3	1,329	-0.23%
2022/11/07	2	31.93	2	32.33	32.35	0	1,310	0.00%
2022/11/04	3	30.92	2	31.24	31.42	1	1,294	0.08%
2022/11/03	2	30.86	2	31.12	31.14	0	1,281	0.00%
2022/11/02	2	31.41	1	31.68	31.70	1	1,273	0.08%
2022/11/01	2	31.48	2	31.38	31.40	0	1,270	0.00%
2022/10/28	3	30.51	3	30.15	30.14	0	1,275	0.00%
2022/10/27	1	30.96	0	0.00	30.94	1	1,266	0.08%
2022/10/26	1	29.92	1	30.20	30.09	0	1,261	0.00%
2022/10/24	5	31.10	4	30.71	30.69	1	1,225	0.08%
2022/10/21	3	30.68	3	30.32	30.40	0	1,208	0.00%
2022/10/20	3	30.16	3	30.45	30.80	0	1,198	0.00%
2022/10/19	4	31.72	4	31.32	31.25	0	1,154	0.00%
2022/10/18	3	31.42	3	31.80	31.75	0	1,144	0.00%
2022/10/17	3	30.78	3	31.07	31.06	0	1,125	0.00%
2022/10/14	2	32.04	2	32.26	31.93	0	1,110	0.00%
2022/10/13	2	31.57	2	30.31	30.30	0	1,097	0.00%
2022/10/12	2	31.49	2	31.58	31.60	0	1,082	0.00%
2022/10/11	4	32.14	6	31.76	31.71	-2	1,086	-0.18%
2022/10/07	6	34.92	5	34.72	34.73	1	1,066	0.09%
2022/10/05	0	0.00	1	35.09	35.21	-1	1,099	-0.09%
2022/10/04	1	34.12	0	0.00	34.23	1	1,089	0.09%
2022/10/03	2	32.70	2	32.70	32.69	0	1,109	0.00%
2022/09/30	3	33.25	2	33.34	33.29	1	1,118	0.09%
2022/09/29	2	34.11	4	33.94	33.99	-2	1,136	-0.18%
2022/09/28	5	33.96	3	33.79	33.76	2	1,144	0.17%
2022/09/27	3	35.36	3	35.41	35.41	0	1,152	0.00%
2022/09/26	2	35.78	6	35.20	35.10	-4	1,179	-0.34%
2022/09/23	4	37.25	6	37.03	36.98	-2	1,195	-0.17%
2022/09/22	0	0.00	2	37.57	37.58	-2	1,223	-0.16%
2022/09/21	3	38.59	3	38.53	38.60	0	1,213	0.00%
2022/09/20	2	38.86	2	39.10	39.14	0	1,224	0.00%
2022/09/19	4	38.84	4	38.50	38.51	0	1,256	0.00%
2022/09/16	2	38.98	2	38.80	38.87	0	1,268	0.00%
2022/09/15	1	39.36	1	39.95	39.65	0	1,292	0.00%
2022/09/14	3	39.08	3	39.38	39.37	0	1,308	0.00%
2022/09/13	1	40.86	2	40.80	40.86	-1	1,312	-0.08%
2022/09/08	3	38.48	1	38.99	38.98	2	1,323	0.15%
2022/09/07	6	38.35	6	38.14	38.05	0	1,337	0.00%
2022/09/06	6	39.67	6	39.62	39.63	0	1,344	0.00%
2022/09/05	3	39.64	3	39.53	39.53	0	1,344	0.00%
2022/09/02	4	40.05	4	39.56	39.53	0	1,342	0.00%
2022/09/01	5	40.28	5	40.19	40.19	0	1,332	0.00%
2022/08/31	3	40.91	3	41.85	41.94	0	1,310	0.00%
2022/08/30	2	40.88	2	41.53	41.35	0	1,302	0.00%
2022/08/29	4	40.72	4	40.88	40.85	0	1,298	0.00%
2022/08/26	2	43.29	2	43.08	43.07	0	1,276	0.00%
2022/08/25	3	42.74	0	0.00	42.66	3	1,271	0.24%
2022/08/24	5	42.12	5	41.83	41.79	0	1,276	0.00%
2022/08/23	5	42.04	5	41.93	41.90	0	1,284	0.00%
2022/08/22	3	42.80	3	42.76	42.72	0	1,275	0.00%
2022/08/19	3	43.50	3	43.75	43.68	0	1,274	0.00%
2022/08/18	6	43.30	4	43.44	43.43	2	1,272	0.16%
2022/08/17	3	43.85	5	43.75	43.78	-2	1,267	-0.16%
2022/08/16	5	43.76	9	43.72	43.71	-4	1,268	-0.32%
2022/08/12	3	42.60	2	42.99	43.02	1	1,253	0.08%
2022/08/10	2	40.80	2	40.84	40.84	0	1,240	0.00%
2022/08/09	3	40.85	3	41.49	41.43	0	1,240	0.00%
2022/08/08	2	40.99	2	41.23	41.27	0	1,235	0.00%
2022/08/04	2	39.58	3	39.62	39.54	-1	1,216	-0.08%
2022/08/03	2	39.65	2	39.62	39.66	0	1,194	0.00%
2022/08/02	3	39.78	3	39.63	39.53	0	1,196	0.00%
2022/08/01	3	40.59	3	40.78	40.90	0	1,195	0.00%
2022/07/29	5	40.96	5	40.93	40.97	0	1,190	0.00%
2022/07/28	3	40.72	5	40.47	40.37	-2	1,193	-0.17%
2022/07/27	3	39.61	3	40.26	40.31	0	1,180	0.00%
2022/07/26	5	39.92	3	39.67	39.80	2	1,173	0.17%
2022/07/25	3	39.86	0	0.00	40.36	3	1,164	0.26%
2022/07/22	2	40.09	2	40.21	40.21	0	1,173	0.00%
2022/07/21	2	39.57	3	40.07	40.17	-1	1,172	-0.09%
2022/07/20	1	39.47	6	39.85	39.27	-5	1,156	-0.43%
2022/07/19	3	38.51	3	38.76	38.89	0	1,163	0.00%
2022/07/18	3	38.53	3	38.61	38.67	0	1,149	0.00%
2022/07/15	1	37.41	1	38.00	38.00	0	1,128	0.00%
2022/07/14	6	37.14	15	37.37	37.41	-9	1,113	-0.81%
2022/07/13	11	37.04	0	0.00	36.88	11	1,091	1.01%
2022/07/12	1	35.24	1	35.00	35.00	0	1,052	0.00%
2022/07/11	4	37.22	4	36.88	36.90	0	1,034	0.00%
2022/07/07	4	35.78	2	36.43	36.73	2	976	0.20%
2022/07/06	3	35.80	3	35.08	35.02	0	937	0.00%
2022/07/05	3	36.75	6	36.61	36.69	-3	912	-0.33%
2022/07/04	3	36.36	4	36.13	36.15	-1	874	-0.11%
2022/07/01	12	36.98	3	36.34	36.48	9	839	1.07%
2022/06/30	5	39.34	4	38.96	38.81	1	797	0.13%
2022/06/29	3	41.21	2	41.10	41.07	1	761	0.13%
2022/06/28	3	41.98	2	41.83	41.83	1	750	0.13%
2022/06/27	0	0.00	1	42.95	42.54	-1	737	-0.14%
2022/06/23	2	41.44	3	40.40	40.40	-1	688	-0.15%
2022/06/22	5	41.97	5	41.01	41.06	0	664	0.00%
2022/06/21	4	42.30	2	42.50	42.94	2	646	0.31%
2022/06/20	4	41.69	4	40.91	40.87	0	634	0.00%
2022/06/17	2	42.32	2	42.25	42.12	0	612	0.00%
2022/06/16	4	44.90	4	43.27	43.25	0	600	0.00%
2022/06/15	2	43.90	2	44.07	43.95	0	577	0.00%
2022/06/14	3	43.66	3	43.85	44.42	0	564	0.00%
2022/06/13	2	44.47	2	44.28	44.40	0	562	0.00%
2022/06/10	1	46.48	2	46.78	46.75	-1	566	-0.18%
2022/06/09	11	47.43	2	47.34	47.44	9	568	1.58%
2022/06/07	2	46.61	11	46.76	46.70	-9	583	-1.54%
2022/06/06	2	47.25	4	47.59	47.52	-2	586	-0.34%
2022/06/02	4	47.13	4	47.36	47.12	0	601	0.00%
2022/06/01	3	47.98	2	47.98	47.78	1	621	0.16%
2022/05/31	3	47.11	3	47.71	48.00	0	609	0.00%
2022/05/26	5	44.64	4	43.83	43.94	1	589	0.17%
2022/05/25	1	44.27	1	44.60	44.74	0	597	0.00%
2022/05/24	2	44.40	4	43.97	43.88	-2	606	-0.33%
2022/05/23	3	45.17	3	44.95	45.01	0	603	0.00%
2022/05/20	2	44.42	0	0.00	44.82	2	609	0.33%
2022/05/19	3	43.70	3	43.90	43.99	0	607	0.00%
2022/05/16	1	43.95	1	43.55	43.51	0	602	0.00%
2022/04/27	1	45.52	0	0.00	45.64	1	570	0.18%
2022/04/26	0	0.00	1	47.50	47.31	-1	567	-0.18%
2022/04/25	1	47.33	0	0.00	47.30	1	581	0.17%
2022/04/13	10	50.90	0	0.00	51.40	10	567	1.76%
2022/04/08	0	0.00	11	50.90	51.40	-11	582	-1.89%
2022/04/06	1	52.25	0	0.00	52.60	1	585	0.17%
2022/04/01	10	52.70	0	0.00	53.00	10	586	1.70%
2022/03/25	0	0.00	10	53.45	53.55	-10	580	-1.72%
2022/03/08	10	49.29	0	0.00	48.31	10	560	1.79%
2022/03/04	0	0.00	10	53.94	54.05	-10	531	-1.88%
2022/02/25	10	53.75	0	0.00	53.30	10	550	1.82%
2021/12/01	0	0.00	1	53.05	52.90	-1	607	-0.16%
2021/11/26	1	51.45	0	0.00	51.35	1	607	0.16%
2021/10/25	0	0.00	6	48.26	48.82	-6	707	-0.85%
2021/10/22	0	0.00	3	48.62	48.62	-3	732	-0.41%
2021/10/05	1	44.67	0	0.00	45.97	1	653	0.15%
2021/09/16	1	50.85	0	0.00	50.90	1	557	0.18%
2021/09/13	1	51.75	0	0.00	51.75	1	560	0.18%
2021/09/09	6	50.60	0	0.00	50.60	6	559	1.07%
2021/08/31	0	0.00	6	50.90	51.70	-6	543	-1.10%
2021/08/26	1	48.85	0	0.00	49.04	1	535	0.19%
2021/08/25	0	0.00	4	48.80	48.94	-4	527	-0.76%
2021/08/18	1	45.69	0	0.00	47.63	1	494	0.20%
2021/08/17	1	47.09	2	46.70	46.53	-1	500	-0.20%
2021/08/16	1	47.60	0	0.00	47.60	1	510	0.20%
2021/08/13	2	48.71	0	0.00	48.40	2	528	0.38%
2021/08/11	5	49.86	0	0.00	49.65	5	554	0.90%
2021/07/30	1	49.90	0	0.00	49.54	1	756	0.13%
2021/06/10	0	0.00	2	47.25	47.88	-2	810	-0.25%
2021/05/17	1	39.98	0	0.00	38.06	1	726	0.14%
2021/05/14	2	40.70	2	40.91	40.44	0	692	0.00%
2021/05/12	3	39.58	3	40.05	40.50	0	654	0.00%
2021/05/11	1	44.43	0	0.00	44.48	1	601	0.17%
2021/05/05	0	0.00	1	46.72	46.09	-1	584	-0.17%
2021/05/04	1	45.71	0	0.00	46.83	1	575	0.17%
2021/03/12	0	0.00	5	42.22	42.50	-5	665	-0.75%
2021/03/05	1	39.42	2	40.24	40.35	-1	643	-0.16%
2021/03/04	1	40.47	0	0.00	40.88	1	639	0.16%
2021/03/02	5	42.36	1	42.31	40.76	4	625	0.64%
2021/02/26	1	41.86	0	0.00	40.78	1	624	0.16%
2021/02/22	0	0.00	4	43.68	43.35	-4	586	-0.68%
2021/02/17	0	0.00	2	42.16	43.00	-2	575	-0.35%
2021/01/22	2	41.35	0	0.00	41.18	2	540	0.37%
2021/01/13	4	39.94	0	0.00	39.89	4	496	0.81%
2020/12/28	0	0.00	5	32.96	33.48	-5	427	-1.17%
2020/12/16	5	32.37	0	0.00	32.37	5	497	1.01%
2020/11/16	7	28.43	1	28.78	29.05	6	590	1.02%
2020/11/11	7	27.59	0	0.00	27.78	7	610	1.15%
2020/11/10	1	27.27	0	0.00	26.93	1	608	0.16%
2020/11/06	0	0.00	6	26.36	26.43	-6	609	-0.98%
2020/11/05	0	0.00	4	26.17	26.20	-4	612	-0.65%
2020/11/04	0	0.00	3	26.09	26.09	-3	612	-0.49%
2020/11/03	0	0.00	1	25.40	25.44	-1	603	-0.17%
2020/10/08	0	0.00	13	25.55	25.80	-13	687	-1.89%
2020/09/25	10	23.45	0	0.00	23.28	10	687	1.45%
2020/09/24	2	23.56	0	0.00	23.25	2	678	0.29%
2020/09/23	13	24.54	2	24.66	24.57	11	636	1.73%
2020/09/21	0	0.00	3	25.48	25.24	-3	626	-0.48%
2020/09/18	0	0.00	2	25.62	25.77	-2	629	-0.32%
2020/09/17	0	0.00	3	25.54	25.62	-3	623	-0.48%
2020/09/15	0	0.00	2	25.17	25.57	-2	621	-0.32%
2020/09/08	8	24.76	0	0.00	24.71	8	499	1.60%
2020/09/01	0	0.00	3	24.42	24.79	-3	519	-0.58%
2020/08/27	0	0.00	4	25.60	25.11	-4	516	-0.77%
2020/08/25	0	0.00	1	25.03	24.92	-1	519	-0.19%
2020/07/08	0	0.00	8	21.90	22.11	-8	678	-1.18%
2020/06/29	8	19.50	0	0.00	19.50	8	779	1.03%
2020/06/04	0	0.00	8	18.94	18.90	-8	1,352	-0.59%
2020/04/10	0	0.00	1	14.68	14.69	-1	1,031	-0.10%
2020/04/09	1	14.59	0	0.00	14.59	1	1,019	0.10%
2020/04/06	0	0.00	5	13.65	13.67	-5	969	-0.52%
2020/03/30	7	12.95	2	12.93	13.07	5	915	0.55%
2020/03/24	0	0.00	1	12.18	12.15	-1	702	-0.14%
2020/03/23	1	11.23	0	0.00	10.90	1	620	0.16%
2020/03/02	8	17.72	0	0.00	18.02	8	194	4.11%
2019/10/14	0	0.00	6	17.57	17.57	-6	198	-3.02%
2019/10/01	6	17.02	0	0.00	17.20	6	219	2.73%
2019/09/24	0	0.00	6	16.96	17.02	-6	221	-2.71%
2019/08/26	6	15.31	0	0.00	15.29	6	278	2.16%
2019/08/23	8	15.82	0	0.00	15.80	8	276	2.90%
2019/08/22	0	0.00	6	15.78	15.70	-6	277	-2.17%
2019/08/21	0	0.00	4	15.77	15.78	-4	272	-1.47%
2019/08/20	0	0.00	2	15.73	15.73	-2	269	-0.74%
2019/08/19	0	0.00	2	15.63	15.65	-2	272	-0.74%
2019/08/13	1	15.32	0	0.00	15.28	1	264	0.38%
2019/08/02	1	15.71	0	0.00	15.64	1	318	0.31%
2019/08/01	4	16.11	0	0.00	16.14	4	298	1.34%
2019/07/11	0	0.00	6	16.08	16.17	-6	306	-1.96%
2019/07/08	1	15.70	0	0.00	15.68	1	281	0.36%
2019/05/17	1	14.47	0	0.00	14.43	1	223	0.45%
2019/05/16	1	14.73	0	0.00	14.64	1	215	0.46%
2019/05/14	3	14.67	0	0.00	14.77	3	160	1.86%
2019/03/20	0	0.00	1	14.66	14.72	-1	407	-0.25%
2019/03/08	1	13.87	0	0.00	13.90	1	499	0.20%
2019/02/21	0	0.00	3	14.02	14.20	-3	574	-0.52%
2019/01/24	3	13.03	0	0.00	12.99	3	647	0.46%
2019/01/10	0	0.00	5	12.54	12.61	-5	800	-0.62%
2018/12/21	1	12.45	0	0.00	12.50	1	1,031	0.10%
2018/12/20	1	12.50	0	0.00	12.45	1	1,021	0.10%
2018/12/14	3	12.70	0	0.00	12.63	3	1,027	0.29%
2018/12/06	0	0.00	2	12.42	12.45	-2	1,040	-0.19%
2018/12/05	2	13.15	0	0.00	13.07	2	1,025	0.19%
2018/12/04	0	0.00	2	13.54	13.44	-2	1,017	-0.20%
2018/11/20	2	12.73	0	0.00	12.66	2	957	0.21%
2018/11/16	0	0.00	2	12.80	12.72	-2	951	-0.21%
2018/10/29	2	12.08	0	0.00	12.05	2	887	0.23%
2018/10/05	10	15.18	10	14.84	14.84	0	677	0.00%
2018/08/10	0	0.00	1	16.02	16.01	-1	529	-0.19%
2018/07/13	0	0.00	1	15.33	15.44	-1	547	-0.18%
2018/02/23	0	0.00	7	14.47	14.60	-7	902	-0.78%
2018/02/21	7	14.31	0	0.00	14.33	7	885	0.79%
2018/02/06	1	13.21	0	0.00	13.44	1	869	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析