富邦臺灣加權正2 (00675L)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
79.5
漲跌
▲2.8
漲幅
+3.59%
成交量
1,940張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	79.15	0.1	79.50	79.45	0	1,652	0.00%
2024/04/25	0.2	74.65	0	0.00	74.60	0.2	1,658	0.01%
2024/04/24	0.1	76.70	0	0.00	76.85	0.1	1,653	0.00%
2024/04/23	1	73.45	1	72.35	73.15	0	1,664	0.00%
2024/04/19	3.2	72.45	2.1	72.24	72.25	1.1	1,635	0.07%
2024/04/17	1.1	77.39	5	77.46	77.20	-4	1,498	-0.26%
2024/04/16	4.6	76.48	1	76.00	75.55	3.6	1,498	0.24%
2024/04/15	5.1	80.29	9.6	80.45	80.05	-4.6	1,420	-0.32%
2024/04/12	0.1	81.90	0	0.00	81.95	0.1	1,399	0.01%
2024/04/11	3	81.80	0	0.00	81.90	3	1,398	0.21%
2024/04/10	8.5	82.54	0	0.00	82.60	8.5	1,397	0.61%
2024/04/08	4	79.75	0	0.00	79.70	4	1,412	0.28%
2024/04/03	4.1	78.96	0.1	79.30	79.00	4	1,412	0.28%
2024/04/02	1.1	79.61	0	0.00	80.00	1.1	1,387	0.08%
2024/04/01	2.3	78.64	0	0.00	78.30	2.3	1,394	0.17%
2024/03/29	0.3	78.20	0	0.00	78.10	0.3	1,391	0.03%
2024/03/28	1.5	77.50	0	0.00	77.70	1.5	1,385	0.11%
2024/03/26	4.3	77.84	0	0.00	77.60	4.3	1,392	0.31%
2024/03/22	2	77.80	0	0.00	77.90	2	1,383	0.14%
2024/03/21	0.1	78.00	1	77.00	78.00	-0.9	1,367	-0.06%
2024/03/19	4.3	75.34	0	0.00	75.45	4.3	1,352	0.31%
2024/03/15	0.2	74.90	0	0.00	74.50	0.2	1,342	0.01%
2024/03/13	1	75.55	0	0.00	75.85	1	1,330	0.08%
2024/03/11	1.3	74.41	0	0.00	74.20	1.3	1,309	0.10%
2024/03/08	1.2	76.10	0.1	76.05	74.65	1.2	1,300	0.09%
2024/03/07	0.1	74.31	0	0.00	74.15	0.1	1,267	0.01%
2024/03/05	1.5	71.75	0	0.00	71.85	1.5	1,226	0.12%
2024/03/04	1.1	70.45	0	0.00	71.10	1.1	1,224	0.09%
2024/03/01	0.3	68.80	0	0.00	68.65	0.3	1,222	0.02%
2024/02/29	0.1	68.10	0	0.00	68.65	0.1	1,233	0.01%
2024/02/27	0.1	68.55	0	0.00	68.00	0.1	1,232	0.01%
2024/02/23	0	0.00	1	68.65	68.30	-1	1,224	-0.08%
2024/02/22	0.5	67.75	0	0.00	68.10	0.5	1,234	0.04%
2024/02/19	2.2	66.51	0.5	66.65	66.60	1.7	1,274	0.14%
2024/02/15	2.1	66.53	0.2	66.50	66.60	1.9	1,299	0.15%
2024/02/05	0.2	62.48	0	0.00	62.70	0.2	1,286	0.01%
2024/01/31	1.1	61.46	0.1	61.50	61.35	1.1	1,277	0.08%
2024/01/30	0	0.00	0.1	62.65	62.65	-0.1	1,272	-0.01%
2024/01/29	1	62.75	0.1	62.70	62.75	0.9	1,297	0.07%
2024/01/24	0	0.00	3.2	61.35	61.15	-3.2	1,310	-0.24%
2024/01/23	2	61.00	0	0.00	61.20	2	1,318	0.15%
2024/01/22	0.2	60.59	0.3	60.50	60.70	-0.1	1,313	-0.01%
2024/01/19	1	58.85	2.3	59.84	59.85	-1.3	1,307	-0.10%
2024/01/18	1	57.15	0	0.00	57.15	1	1,331	0.08%
2024/01/17	2	57.18	1.2	57.49	57.30	0.8	1,318	0.06%
2024/01/16	2.4	57.89	0	0.00	57.95	2.4	1,316	0.18%
2024/01/15	1	59.00	0	0.00	59.30	1	1,315	0.08%
2024/01/12	2	58.70	1	59.20	58.85	1	1,335	0.07%
2024/01/11	1.6	59.05	0.1	59.35	59.30	1.6	1,330	0.12%
2024/01/10	1.2	58.79	0	0.00	58.55	1.2	1,336	0.09%
2024/01/08	0.1	59.95	0	0.00	59.35	0.1	1,313	0.00%
2024/01/04	1	58.95	0	0.00	58.95	1	1,318	0.08%
2024/01/03	2.1	59.06	0	0.00	59.05	2.1	1,325	0.16%
2024/01/02	0.1	60.88	0.2	61.10	60.70	-0.1	1,274	0.00%
2023/12/27	0	0.00	0.2	60.75	61.15	-0.2	1,290	-0.01%
2023/12/26	0	0.00	0.4	60.25	60.35	-0.4	1,290	-0.03%
2023/12/25	0	0.00	0.1	59.55	59.55	-0.1	1,287	0.00%
2023/12/22	0	0.00	1	59.25	59.20	-1	1,288	-0.08%
2023/12/21	0.5	58.71	0	0.00	59.00	0.5	1,295	0.04%
2023/12/20	0.1	59.50	0	0.00	59.90	0.1	1,282	0.00%
2023/12/19	1.5	58.93	0	0.00	59.20	1.5	1,280	0.11%
2023/12/18	0.2	59.50	0	0.00	59.85	0.2	1,313	0.02%
2023/12/15	0.1	60.30	0	0.00	60.10	0.1	1,314	0.01%
2023/12/14	1	59.55	1.3	59.58	59.85	-0.3	1,311	-0.02%
2023/12/13	1	58.40	0	0.00	58.50	1	1,298	0.08%
2023/12/12	0.3	58.45	0	0.00	58.45	0.3	1,301	0.02%
2023/12/08	0	0.00	2	58.40	57.90	-2	1,309	-0.15%
2023/12/07	2	57.30	0	0.00	57.20	2	1,307	0.15%
2023/12/06	0	0.00	1	57.85	57.90	-1	1,320	-0.08%
2023/12/05	1	57.40	0	0.00	57.50	1	1,319	0.08%
2023/12/04	0.1	58.15	1	58.20	58.30	-0.9	1,319	-0.07%
2023/11/30	8	57.84	0	0.00	58.00	8	1,311	0.61%
2023/11/29	5.1	58.11	0	0.00	57.70	5.1	1,314	0.38%
2023/11/28	1.1	57.85	0	0.00	57.75	1.1	1,300	0.08%
2023/11/27	0	0.00	14	56.45	56.40	-14	1,289	-1.09%
2023/11/23	0.2	57.20	1	57.30	57.35	-0.8	1,273	-0.06%
2023/11/17	0	0.00	1	56.80	56.90	-1	1,270	-0.08%
2023/11/16	1.2	56.37	0	0.00	56.55	1.2	1,250	0.10%
2023/11/15	8	56.60	1.2	56.39	56.45	6.9	1,226	0.56%
2023/11/13	1.2	55.15	0	0.00	54.75	1.2	1,221	0.10%
2023/11/10	0.1	53.55	2	53.50	53.55	-1.9	1,212	-0.16%
2023/11/09	0.1	53.85	0	0.00	54.05	0.1	1,221	0.01%
2023/11/08	0.1	53.95	0	0.00	54.00	0.1	1,263	0.01%
2023/11/07	0.1	53.42	3	53.38	53.50	-2.9	1,263	-0.23%
2023/11/06	1.1	53.56	0	0.00	53.50	1.1	1,300	0.08%
2023/11/03	0.2	52.05	6	52.27	52.40	-5.9	1,277	-0.46%
2023/11/02	2	51.65	22	51.35	51.65	-20	1,279	-1.56%
2023/11/01	6.1	49.58	0	0.00	49.72	6.1	1,260	0.48%
2023/10/31	12.2	49.91	1	50.30	49.25	11.2	1,273	0.88%
2023/10/30	1	50.50	0	0.00	50.25	1	1,299	0.08%
2023/10/27	1	50.35	15	50.55	50.25	-14	1,304	-1.07%
2023/10/26	5.3	49.88	0	0.00	49.68	5.3	1,321	0.40%
2023/10/25	3	51.90	10	52.13	51.75	-7	1,273	-0.55%
2023/10/24	9	50.90	2	51.25	51.45	7	1,270	0.55%
2023/10/23	11	51.41	0	0.00	51.05	11	1,240	0.89%
2023/10/20	1	51.95	0	0.00	52.00	1	1,228	0.08%
2023/10/19	1.1	52.25	0	0.00	52.25	1.1	1,207	0.09%
2023/10/18	10	52.75	0	0.00	52.25	10	1,220	0.82%
2023/10/17	0.1	54.10	0	0.00	53.45	0.1	1,210	0.01%
2023/10/16	0.1	53.65	0	0.00	53.65	0.1	1,229	0.01%
2023/10/13	0.5	54.36	2	54.40	54.30	-1.5	1,236	-0.13%
2023/10/12	0	0.00	2	54.60	54.75	-2	1,241	-0.16%
2023/10/11	0.2	53.88	0	0.00	53.90	0.2	1,234	0.01%
2023/10/06	0.1	52.85	6	52.85	52.75	-5.9	1,243	-0.47%
2023/10/05	0.1	51.80	11	51.84	52.45	-10.9	1,249	-0.87%
2023/10/04	11.2	50.93	1	51.10	51.25	10.2	1,253	0.82%
2023/10/03	0.2	52.85	0	0.00	52.25	0.2	1,246	0.02%
2023/10/02	1	53.10	0	0.00	53.10	1	1,274	0.08%
2023/09/28	2	52.05	0	0.00	51.80	2	1,294	0.15%
2023/09/26	2.1	51.34	0	0.00	51.30	2.1	1,297	0.16%
2023/09/25	1.1	52.37	20	52.23	52.45	-18.9	1,293	-1.46%
2023/09/22	1.3	51.67	1	51.25	51.70	0.3	1,283	0.02%
2023/09/21	25	51.79	0	0.00	51.45	25	1,279	1.95%
2023/09/20	0.1	53.75	0	0.00	53.15	0.1	1,238	0.01%
2023/09/19	0.1	53.85	0	0.00	53.70	0.1	1,245	0.01%
2023/09/18	2.1	54.40	0	0.00	54.15	2.1	1,249	0.17%
2023/09/15	1	54.90	0	0.00	55.45	1	1,241	0.08%
2023/09/14	3	54.55	0	0.00	55.00	3	1,242	0.24%
2023/09/13	0	0.00	3	53.33	53.25	-3	1,228	-0.24%
2023/09/12	1	53.25	0.2	53.25	53.25	0.8	1,241	0.06%
2023/09/11	2.2	52.35	0	0.00	52.35	2.2	1,240	0.18%
2023/09/06	0.1	54.45	3	54.32	54.30	-2.9	1,227	-0.24%
2023/09/04	0	0.00	1	54.50	54.55	-1	1,236	-0.08%
2023/09/01	0	0.00	0.1	54.05	53.95	-0.1	1,238	0.00%
2023/08/31	0	0.00	2	53.85	53.75	-2	1,238	-0.16%
2023/08/30	0.3	54.55	1	54.50	54.30	-0.8	1,237	-0.06%
2023/08/29	0.1	53.15	0	0.00	53.65	0.1	1,236	0.01%
2023/08/25	3.1	53.35	0	0.00	52.50	3.1	1,244	0.25%
2023/08/24	1	54.00	0	0.00	54.50	1	1,225	0.08%
2023/08/23	0	53.10	10	52.65	53.20	-10	1,211	-0.82%
2023/08/22	1.1	52.41	0	0.00	52.40	1.1	1,217	0.09%
2023/08/21	9.1	52.42	0	0.00	51.85	9.1	1,220	0.75%
2023/08/18	3	52.37	0	0.00	51.95	3	1,225	0.24%
2023/08/17	1.7	52.52	0	0.00	52.80	1.7	1,213	0.14%
2023/08/15	0.1	52.80	0	0.00	52.50	0.1	1,202	0.01%
2023/08/14	0.6	52.57	0	0.00	51.95	0.6	1,201	0.05%
2023/08/10	1.3	53.69	0	0.00	53.70	1.3	1,169	0.11%
2023/08/09	0.1	54.90	0	0.00	55.00	0.1	1,130	0.01%
2023/08/08	1	55.50	0	0.00	55.00	1	1,131	0.09%
2023/08/07	0.2	55.48	0	0.00	56.15	0.2	1,113	0.02%
2023/08/04	0.1	54.90	0	0.00	54.90	0.1	1,110	0.01%
2023/08/02	1	55.35	0	0.00	55.00	1	1,088	0.09%
2023/07/31	0.1	57.00	0	0.00	56.60	0.1	1,027	0.01%
2023/07/28	9	57.46	0	0.00	57.70	9	1,003	0.90%
2023/07/26	0.1	57.05	0	0.00	56.70	0.1	992	0.01%
2023/07/24	0.1	55.95	0	0.00	55.95	0.1	978	0.01%
2023/07/20	2	56.85	0	0.00	56.70	2	978	0.20%
2023/07/17	0.1	57.65	0	0.00	57.50	0.1	949	0.01%
2023/07/14	1	57.55	0	0.00	57.55	1	945	0.11%
2023/07/12	2.1	54.81	0	0.00	55.10	2.1	909	0.23%
2023/07/07	0.1	53.55	1	53.30	53.35	-0.9	881	-0.10%
2023/07/06	0.1	54.70	0	0.00	53.95	0.1	849	0.01%
2023/07/05	0.1	56.40	0	0.00	55.90	0.1	817	0.01%
2023/07/04	1	55.90	0	0.00	56.55	1	806	0.12%
2023/07/03	0.9	56.09	0	0.00	56.05	0.9	805	0.12%
2023/06/28	1	54.45	0	0.00	54.25	1	788	0.13%
2023/06/27	0.1	54.25	0	0.00	54.10	0.1	791	0.01%
2023/06/26	1.2	55.04	0	0.00	54.95	1.2	783	0.15%
2023/06/20	0.2	55.88	0	0.00	55.75	0.2	781	0.03%
2023/06/19	0	56.30	0	0.00	56.30	0	782	0.00%
2023/06/16	0.1	56.50	0	0.00	56.50	0.1	780	0.01%
2023/06/15	0.1	56.30	0	0.00	56.75	0.1	768	0.01%
2023/06/08	0.1	52.90	0	0.00	52.80	0.1	916	0.01%
2023/06/07	0	53.65	0	0.00	54.00	0	922	0.00%
2023/06/02	0.1	53.00	0	0.00	52.75	0.1	928	0.01%
2023/05/31	0.1	51.68	0	0.00	51.75	0.1	949	0.01%
2023/05/30	0	51.95	0	0.00	52.00	0	954	0.00%
2023/05/25	0	0.00	0	49.65	49.65	0	989	0.00%
2023/05/24	0.5	48.80	0	0.00	48.89	0.5	999	0.05%
2023/05/23	0.5	49.55	0	0.00	49.28	0.5	989	0.05%
2023/05/22	0.1	49.24	0	0.00	49.14	0.1	1,002	0.00%
2023/05/18	0	48.54	1	48.27	48.85	-1	1,034	-0.10%
2023/05/16	1	46.29	0	0.00	46.30	1	1,013	0.10%
2023/05/15	0.6	45.00	0	0.00	45.26	0.6	1,006	0.06%
2023/05/12	0.6	45.06	0	0.00	45.35	0.6	1,030	0.05%
2023/05/11	0.7	45.60	0	0.00	45.33	0.7	1,032	0.06%
2023/05/09	1.1	46.49	0.4	46.50	46.50	0.7	1,038	0.07%
2023/05/05	0	0.00	0.1	46.04	46.02	-0.1	1,052	-0.01%
2023/05/04	0.1	45.59	0	0.00	45.77	0.1	1,061	0.01%
2023/05/03	0.2	45.50	0	0.00	45.58	0.2	1,072	0.02%
2023/04/26	2.3	44.32	0	0.00	44.54	2.3	1,110	0.21%
2023/04/13	0.1	47.44	0	0.00	46.95	0.1	1,199	0.01%
2023/04/12	1	47.45	1	47.63	47.65	0	1,202	0.00%
2023/03/23	0	0.00	0.5	46.31	47.00	-0.5	1,256	-0.04%
2023/03/22	0.5	45.79	0	0.00	46.37	0.5	1,266	0.04%
2023/03/17	0	0.00	1	44.16	44.58	-1	1,269	-0.08%
2023/03/16	1	43.71	0	0.00	43.39	1	1,283	0.08%
2023/03/07	2	46.75	1	46.82	47.06	1	1,222	0.08%
2023/03/06	1	46.65	0	0.00	46.41	1	1,244	0.08%
2023/03/03	0	0.00	1	45.61	45.46	-1	1,227	-0.08%
2023/03/02	5	45.08	0	0.00	45.15	5	1,304	0.38%
2023/03/01	1	44.17	1	44.69	45.10	0	1,295	0.00%
2023/02/24	0	0.00	1	45.60	45.02	-1	1,288	-0.08%
2023/02/23	1	45.48	0	0.00	45.43	1	1,265	0.08%
2023/01/17	0	0.00	1	41.53	41.55	-1	1,650	-0.06%
2023/01/16	1	41.52	0	0.00	41.45	1	1,672	0.06%
2022/12/21	0	0.00	2	37.62	37.39	-2	1,908	-0.10%
2022/12/14	0	0.00	2	40.13	40.25	-2	1,901	-0.11%
2022/12/08	1	38.98	1	39.30	39.12	0	1,876	0.00%
2022/12/06	2	40.35	0	0.00	40.16	2	1,858	0.11%
2022/12/01	1	42.26	0	0.00	41.77	1	1,854	0.05%
2022/11/29	0	0.00	1	39.45	39.97	-1	1,791	-0.06%
2022/11/28	1	38.80	0	0.00	39.19	1	1,793	0.06%
2022/11/23	0	0.00	1	39.63	39.68	-1	1,693	-0.06%
2022/11/21	5	38.80	5	38.94	38.71	0	1,707	0.00%
2022/11/18	1	39.00	1	39.71	38.95	0	1,710	0.00%
2022/11/17	1	38.51	0	0.00	39.26	1	1,692	0.06%
2022/11/15	3	37.96	3	38.68	39.01	0	1,587	0.00%
2022/11/11	1	36.28	1	36.10	36.30	0	1,525	0.00%
2022/11/10	1	33.65	1	33.65	33.73	0	1,431	0.00%
2022/10/28	3	30.29	0	0.00	30.14	3	1,275	0.24%
2022/10/27	2	31.03	1	31.04	30.94	1	1,266	0.08%
2022/10/14	1	31.93	0	0.00	31.93	1	1,110	0.09%
2022/10/12	0	0.00	2	31.41	31.60	-2	1,082	-0.18%
2022/10/11	4	31.71	0	0.00	31.71	4	1,086	0.37%
2022/10/07	1	34.74	0	0.00	34.73	1	1,066	0.09%
2022/10/06	0	0.00	1	35.45	35.58	-1	1,074	-0.09%
2022/10/05	0	0.00	2	35.00	35.21	-2	1,099	-0.18%
2022/10/04	0	0.00	1	33.86	34.23	-1	1,089	-0.09%
2022/10/03	1	32.90	0	0.00	32.69	1	1,109	0.09%
2022/09/30	2	33.44	0	0.00	33.29	2	1,118	0.18%
2022/09/29	1	33.99	0	0.00	33.99	1	1,136	0.09%
2022/09/28	2	34.03	2	33.80	33.76	0	1,144	0.00%
2022/09/27	2	35.40	0	0.00	35.41	2	1,152	0.17%
2022/09/26	1	35.10	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	37.22	0	0.00	36.98	1	1,195	0.08%
2022/09/22	1	36.96	0	0.00	37.58	1	1,223	0.08%
2022/08/29	0	0.00	2	40.66	40.85	-2	1,298	-0.15%
2022/08/24	2	42.29	0	0.00	41.79	2	1,276	0.16%
2022/08/22	0	0.00	4	42.93	42.72	-4	1,275	-0.31%
2022/08/16	1	43.70	0	0.00	43.71	1	1,268	0.08%
2022/08/15	2	43.49	0	0.00	43.66	2	1,263	0.16%
2022/07/27	1	40.15	0	0.00	40.31	1	1,180	0.08%
2022/07/15	2	38.00	2	37.30	38.00	0	1,128	0.00%
2022/07/11	2	36.74	0	0.00	36.90	2	1,034	0.19%
2022/07/05	0	0.00	9	36.56	36.69	-9	912	-0.99%
2022/07/04	0	0.00	5	36.15	36.15	-5	874	-0.57%
2022/06/30	1	38.81	0	0.00	38.81	1	797	0.13%
2022/06/28	13	41.82	0	0.00	41.83	13	750	1.73%
2022/06/27	0	0.00	4	42.82	42.54	-4	737	-0.54%
2022/06/24	4	41.15	0	0.00	40.96	4	703	0.57%
2022/05/24	0	0.00	2	44.40	43.88	-2	606	-0.33%
2022/05/23	0	0.00	2	45.00	45.01	-2	603	-0.33%
2022/05/20	0	0.00	2	44.83	44.82	-2	609	-0.33%
2022/05/19	1	43.88	0	0.00	43.99	1	607	0.16%
2022/05/18	5	44.96	0	0.00	45.34	5	604	0.83%
2022/04/12	0	0.00	3	49.58	49.74	-3	571	-0.53%
2022/04/11	0	0.00	3	50.41	49.71	-3	579	-0.52%
2022/04/08	2	51.15	0	0.00	51.40	2	582	0.34%
2022/04/01	2	52.60	0	0.00	53.00	2	586	0.34%
2022/03/28	0	0.00	2	51.78	52.65	-2	581	-0.34%
2022/03/24	1	53.55	0	0.00	53.80	1	576	0.17%
2022/03/23	0	0.00	2	53.70	54.05	-2	576	-0.35%
2022/03/22	5	52.78	0	0.00	52.90	5	572	0.87%
2022/03/21	0	0.00	3	52.58	52.65	-3	572	-0.52%
2022/03/18	0	0.00	2	52.03	52.10	-2	587	-0.34%
2022/03/17	0	0.00	2	52.05	52.55	-2	583	-0.34%
2022/03/14	0	0.00	1	51.55	51.15	-1	577	-0.17%
2022/03/11	5	51.21	0	0.00	50.90	5	575	0.87%
2022/03/10	0	0.00	6	52.13	52.15	-6	574	-1.04%
2022/03/09	4	49.63	0	0.00	49.56	4	562	0.71%
2022/03/08	1	49.89	3	48.69	48.31	-2	560	-0.36%
2022/03/07	3	50.70	0	0.00	50.40	3	550	0.55%
2022/03/04	2	54.40	0	0.00	54.05	2	531	0.38%
2022/03/03	0	0.00	5	55.20	55.30	-5	545	-0.92%
2022/03/01	0	0.00	2	54.80	55.35	-2	555	-0.36%
2022/02/24	2	53.65	0	0.00	53.25	2	546	0.37%
2022/02/23	0	0.00	1	55.80	56.20	-1	534	-0.19%
2022/02/22	8	54.94	0	0.00	55.50	8	533	1.50%
2021/12/07	0	0.00	1	53.10	54.00	-1	600	-0.17%
2021/11/29	1	51.20	0	0.00	51.20	1	612	0.16%
2021/11/09	0	0.00	1	52.50	52.70	-1	712	-0.14%
2021/11/08	1	51.30	0	0.00	51.85	1	706	0.14%
2021/11/05	0	0.00	0.1	50.50	51.05	-0.1	710	-0.02%
2021/11/01	0	0.00	9	49.83	49.86	-9	705	-1.28%
2021/10/29	7	49.02	0	0.00	49.07	7	702	1.00%
2021/10/27	2	49.34	0	0.00	49.80	2	702	0.28%
2021/10/14	0	0.00	1	45.83	46.02	-1	713	-0.14%
2021/10/07	1	47.74	0	0.00	47.76	1	688	0.15%
2021/10/06	0.1	45.80	0	0.00	45.79	0.1	671	0.02%
2021/09/09	0	0.00	4	50.50	50.60	-4	559	-0.72%
2021/09/03	1	52.05	0	0.00	52.20	1	554	0.18%
2021/09/01	3	51.80	0	0.00	51.90	3	550	0.55%
2021/07/20	0	0.00	1	51.45	50.55	-1	778	-0.13%
2021/06/28	0	0.00	1	50.50	50.60	-1	787	-0.13%
2021/06/25	0	0.00	4	50.53	49.92	-4	776	-0.52%
2021/06/24	0	0.00	1	49.55	49.50	-1	782	-0.13%
2021/06/23	0	0.00	1	48.89	49.25	-1	790	-0.13%
2021/06/22	0	0.00	3	47.88	47.53	-3	802	-0.37%
2021/06/21	1	47.40	0	0.00	47.29	1	810	0.12%
2021/06/18	0	0.00	2	49.25	49.12	-2	797	-0.25%
2021/06/17	5	48.17	0	0.00	49.18	5	800	0.62%
2021/06/16	7	48.94	0	0.00	49.00	7	805	0.87%
2021/05/31	0	0.00	1	46.67	47.06	-1	808	-0.12%
2021/05/28	0	0.00	6	46.19	46.30	-6	803	-0.75%
2021/05/27	2	44.20	0	0.00	44.56	2	798	0.25%
2021/05/26	0	0.00	1	44.68	44.90	-1	816	-0.12%
2021/05/25	4	44.85	0	0.00	44.82	4	816	0.49%
2021/05/17	1	38.12	0	0.00	38.06	1	726	0.14%
2021/05/13	1	40.14	0	0.00	39.48	1	679	0.15%
2021/02/01	0	0.00	1	36.88	37.94	-1	547	-0.18%
2021/01/28	1	38.26	0	0.00	38.09	1	540	0.18%
2020/11/04	0	0.00	2	26.04	26.09	-2	612	-0.33%
2020/11/02	2	24.36	0	0.00	24.73	2	607	0.33%
2020/09/24	1	23.38	1	23.32	23.25	0	678	0.00%
2020/06/05	0	0.00	1	19.17	19.19	-1	1,345	-0.07%
2020/06/03	1	18.40	0	0.00	18.64	1	1,356	0.07%
2020/04/23	0	0.00	2	15.36	15.40	-2	1,203	-0.17%
2020/04/22	2	14.93	0	0.00	15.17	2	1,175	0.17%
2020/04/20	0	0.00	4	16.16	16.00	-4	1,108	-0.36%
2020/04/15	4	15.54	0	0.00	15.51	4	1,066	0.38%
2020/03/27	2	13.60	4	13.29	13.15	-2	876	-0.23%
2020/03/26	2	13.28	0	0.00	13.28	2	823	0.24%
2019/11/11	0	0.00	1	18.92	18.80	-1	137	-0.73%
2019/11/07	1	19.38	0	0.00	19.29	1	138	0.72%
2019/01/09	0	0.00	1	12.69	12.68	-1	814	-0.12%
2018/12/12	1	12.66	0	0.00	12.84	1	1,025	0.10%
2018/10/12	2	12.77	2	12.85	13.33	0	737	0.00%
2018/02/27	0	0.00	1	14.92	14.63	-1	921	-0.11%
2018/02/26	1	14.80	0	0.00	14.67	1	904	0.11%
2018/02/23	0	0.00	1	14.44	14.60	-1	902	-0.11%
2018/02/22	1	14.17	0	0.00	14.17	1	892	0.11%
2018/02/12	0	0.00	1	13.60	13.54	-1	884	-0.11%
2018/02/09	1	13.06	1	13.34	13.38	0	893	0.00%
2018/02/07	0	0.00	1	14.09	13.86	-1	887	-0.11%
2018/02/06	2	13.46	1	14.13	13.44	1	869	0.11%
2018/02/05	1	14.99	0	0.00	14.99	1	793	0.13%
2018/01/29	0	0.00	2	15.73	15.73	-2	827	-0.24%
2018/01/26	1	15.45	0	0.00	15.65	1	827	0.12%
2018/01/23	1	15.77	0	0.00	15.83	1	808	0.12%
2018/01/10	0	0.00	1	14.67	14.66	-1	829	-0.12%
2018/01/04	1	14.58	0	0.00	14.68	1	866	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析