台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    910
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001580.3380.90-151,662-0.90%
2024/05/061580.290.480.2579.9514.61,6590.88%
2024/04/3000.00579.5178.95-51,656-0.30%
2024/04/29579.230.279.1879.454.81,6520.29%
2024/04/2600.000.177.3576.70-0.11,645-0.01%
2024/04/250.274.7500.0074.600.21,6580.01%
2024/04/2400.000.476.3576.85-0.41,653-0.02%
2024/04/191.772.9600.0072.251.71,6350.10%
2024/04/1800.000.178.0078.10-0.11,501-0.01%
2024/04/1700.000.476.6977.20-0.41,498-0.03%
2024/04/162.275.8200.0075.552.21,4980.15%
2024/04/150.380.38180.2580.05-0.71,420-0.05%
2024/04/12081.9000.0081.9501,3990.00%
2024/04/11081.7800.0081.9001,3980.00%
2024/04/09081.7000.0082.8501,4340.00%
2024/04/08079.8500.0079.7001,4120.00%
2024/03/280.177.4500.0077.700.11,3850.01%
2024/03/260.177.0000.0077.600.11,3920.01%
2024/03/220.277.7700.0077.900.21,3830.01%
2024/03/200.275.18174.7074.85-0.81,339-0.06%
2024/03/190.174.7000.0075.450.11,3520.01%
2024/03/150.174.6500.0074.500.11,3420.01%
2024/03/1300.00075.9575.8501,3300.00%
2024/02/290.167.8500.0068.650.11,2330.01%
2024/02/270.168.0000.0068.000.11,2320.01%
2024/02/2000.00167.1067.10-11,251-0.08%
2024/02/1600.00166.7566.50-11,295-0.08%
2024/02/1500.00166.5566.60-11,299-0.08%
2024/02/0500.00262.7362.70-21,286-0.16%
2024/01/3100.00261.5061.35-21,277-0.16%
2024/01/3000.00162.7562.65-11,272-0.08%
2024/01/2500.001.361.9261.85-1.31,314-0.10%
2024/01/2400.000.361.3961.15-0.31,310-0.02%
2024/01/2300.00161.0561.20-11,318-0.08%
2024/01/2200.00160.8560.70-11,313-0.08%
2024/01/170.257.60257.1057.30-1.81,318-0.14%
2024/01/10058.65158.6558.55-11,336-0.07%
2024/01/030.159.0500.0059.050.11,3250.01%
2023/12/050.157.3000.0057.500.11,3190.01%
2023/11/300.157.9500.0058.000.11,3110.01%
2023/11/2700.00256.6056.40-21,289-0.16%
2023/11/2300.00157.0557.35-11,273-0.08%
2023/11/1300.000.154.9054.75-0.11,221-0.01%
2023/11/0800.00154.2054.00-11,263-0.08%
2023/11/0300.00352.5052.40-31,277-0.23%
2023/11/0200.00551.5451.65-51,279-0.39%
2023/11/01149.3000.0049.7211,2600.08%
2023/10/31349.5000.0049.2531,2730.24%
2023/10/30150.6500.0050.2511,2990.08%
2023/10/264.149.7700.0049.684.11,3210.31%
2023/10/24150.9500.0051.4511,2700.08%
2023/10/23150.9500.0051.0511,2400.08%
2023/10/20151.1000.0052.0011,2280.08%
2023/10/19152.2000.0052.2511,2070.08%
2023/10/18152.7500.0052.2511,2200.08%
2023/10/16253.4500.0053.6521,2290.16%
2023/10/13154.4000.0054.3011,2360.08%
2023/10/121.354.6600.0054.751.31,2410.11%
2023/10/06152.8000.0052.7511,2430.08%
2023/10/040.251.1900.0051.250.21,2530.02%
2023/09/270.151.3000.0051.450.11,2960.01%
2023/09/260.152.0500.0051.300.11,2970.01%
2023/09/22251.2000.0051.7021,2830.16%
2023/09/211.151.7800.0051.451.11,2790.09%
2023/09/11152.2500.0052.3511,2400.08%
2023/09/08253.0000.0053.2021,2260.16%
2023/09/04153.7000.0054.5511,2360.08%
2023/08/280.152.9500.0052.850.11,2380.00%
2023/08/25152.7500.0052.5011,2440.08%
2023/08/18252.4500.0051.9521,2250.16%
2023/08/160.151.7000.0052.050.11,2040.00%
2023/08/140.152.4500.0051.950.11,2010.00%
2023/08/101.153.6600.0053.701.11,1690.09%
2023/08/09155.3400.0055.0011,1300.09%
2023/08/04254.6300.0054.9021,1100.18%
2023/07/21255.3000.0055.7029760.20%
2023/07/1900.00256.6556.40-2973-0.21%
2023/07/14157.2500.0057.5519450.11%
2023/07/13256.3000.0056.3029350.21%
2023/07/11254.1800.0054.7529060.22%
2023/07/07253.3500.0053.3528810.23%
2023/07/06154.05154.0053.9508490.00%
2023/07/05056.2000.0055.9008170.01%
2023/06/27454.30753.9554.10-3791-0.38%
2023/06/15256.6500.0056.7527680.26%
2023/06/05452.8000.0052.6049230.43%
2023/06/02252.8500.0052.7529280.22%
2023/06/01151.3000.0051.4019460.11%
2023/05/1800.00448.5048.85-41,034-0.39%
2023/05/0200.000.246.0045.93-0.21,083-0.01%
2023/04/251.244.5600.0044.521.21,1240.10%
2023/04/24145.9100.0045.9811,1150.09%
2023/04/14247.9000.0047.8621,1940.17%
2023/04/10147.2800.0047.3011,2150.08%
2023/03/31147.3300.0047.3011,2070.08%
2023/03/29146.3000.0046.4611,2150.08%
2023/03/28146.2000.0046.1511,2400.08%
2023/03/27347.0400.0047.0431,2320.24%
2023/03/24147.1500.0047.4911,2520.08%
2023/03/20144.6600.0044.4211,2660.08%
2023/03/17144.34144.3044.5801,2690.00%
2023/03/16143.7000.0043.3911,2830.08%
2023/03/15144.6100.0044.1911,2280.08%
2023/02/2300.00245.4845.43-21,265-0.16%
2023/02/150.144.3500.0044.110.11,4630.00%
2023/02/03245.3100.0045.3021,6100.12%
2023/02/02145.1400.0045.3611,6240.06%
2022/12/190.138.7000.0038.570.11,9120.01%
2022/12/060.340.5000.0040.160.31,8580.01%
2022/11/2800.00539.2539.19-51,793-0.28%
2022/11/24540.60240.1840.6031,7760.17%
2022/11/1700.00538.8439.26-51,692-0.30%
2022/11/1400.00536.6636.91-51,542-0.32%
2022/11/111036.2600.0036.30101,5250.66%
2022/10/1700.00330.7631.06-31,125-0.27%
2022/09/3000.00432.9133.29-41,118-0.36%
2022/09/282.334.3400.0033.762.31,1440.20%
2022/09/262.535.3700.0035.102.51,1790.21%
2022/09/22137.4400.0037.5811,2230.08%
2022/09/21138.6400.0038.6011,2130.08%
2022/09/16238.7500.0038.8721,2680.16%
2022/09/14239.3000.0039.3721,3080.15%
2022/08/1800.00143.4143.43-11,272-0.08%
2022/07/27140.2600.0040.3111,1800.08%
2022/07/2200.00440.1540.21-41,173-0.34%
2022/07/14436.5000.0037.4141,1130.36%
2022/06/1700.00142.2242.12-1612-0.16%
2022/06/16144.73145.2543.2506000.00%
2022/06/14144.2000.0044.4215640.18%
2022/05/2400.00444.9043.88-4606-0.66%
2022/04/08150.9000.0051.4015820.17%
2022/03/3100.00154.1053.60-1584-0.17%
2022/03/1700.00452.1052.55-4583-0.68%
2022/03/11151.1500.0050.9015750.17%
2022/03/07450.9100.0050.4045500.73%
2022/03/02155.0500.0055.0015570.18%
2022/02/21156.9000.0057.3515260.19%
2022/02/1700.00157.2057.45-1528-0.19%
2022/01/25253.7300.0053.9025190.38%
2022/01/21155.1000.0055.1515100.20%
2022/01/0600.00457.8157.80-4507-0.79%
2021/12/17454.1100.0054.2546010.66%
2021/12/0800.00255.1054.65-2601-0.33%
2021/11/18254.5300.0054.6026470.31%
2021/11/1100.002951.8352.00-29721-4.02%
2021/10/2100.00149.1148.54-1733-0.14%
2021/10/20148.8500.0048.7717220.14%
2021/10/14145.7000.0046.0217130.14%
2021/10/08147.4500.0047.1816920.14%
2021/10/0700.00147.8347.76-1688-0.15%
2021/10/06245.63145.4445.7916710.15%
2021/10/01146.65246.2046.39-1627-0.16%
2021/09/30148.8800.0048.8815970.17%
2021/08/3000.00250.8351.15-2549-0.36%
2021/08/2400.00147.9147.84-1525-0.19%
2021/08/23247.4500.0047.4125330.37%
2021/08/19246.9600.0045.0525100.39%
2021/08/18147.5000.0047.6314940.20%
2021/08/13348.7000.0048.4035280.57%
2021/07/30149.5000.0049.5417560.13%
2021/07/28648.4300.0048.3767680.78%
2021/07/27149.9800.0049.7017600.13%
2021/07/26150.3500.0050.1017840.13%
2021/07/21650.6400.0050.2067840.77%
2021/07/20550.9200.0050.5557780.64%
2021/07/1600.00452.0052.80-4769-0.52%
2021/07/12452.7800.0052.4047580.53%
2021/07/0900.00351.1751.25-3756-0.40%
2021/07/0100.00151.0551.10-1767-0.13%
2021/06/25350.6000.0049.9237760.39%
2021/06/24149.6300.0049.5017820.13%
2021/06/1700.00948.0249.18-9800-1.12%
2021/06/15148.8000.0049.1918150.12%
2021/06/11848.2000.0048.2488130.98%
2021/06/08147.3500.0047.3018030.12%
2021/06/0300.00348.2248.28-3798-0.38%
2021/06/0200.00347.7047.52-3800-0.37%
2021/06/0100.00447.4247.76-4803-0.50%
2021/05/25144.8200.0044.8218160.12%
2021/05/24142.60343.0943.36-2803-0.25%
2021/05/21143.0500.0043.0017910.13%
2021/05/20241.6300.0041.5227740.26%
2021/05/1800.00141.7042.31-1746-0.13%
2021/05/17238.0000.0038.0627260.28%
2021/05/12539.6300.0040.5056540.76%
2021/05/11346.0500.0044.4836010.50%
2021/05/0700.00547.5648.75-5586-0.85%
2021/05/06145.9700.0046.9015860.17%
2021/05/05446.60346.5646.0915840.17%
2021/05/04146.8300.0046.8315750.17%
2021/04/23248.5300.0048.5325490.36%
2021/04/2200.00247.9847.78-2559-0.36%
2021/04/21348.10148.2348.0025580.36%
2021/03/3100.00343.8143.81-3615-0.49%
2021/03/15142.2700.0042.4316660.15%
2021/03/12242.5000.0042.5026650.30%
2020/12/1700.00132.4232.28-1495-0.20%
2020/12/10132.25232.1932.14-1452-0.22%
2020/12/07131.6400.0031.9415250.19%
2020/11/25129.8700.0029.7015500.18%
2020/11/2400.00430.0830.17-4553-0.72%
2020/11/1900.00729.7429.80-7555-1.26%
2020/11/18729.8700.0029.8175561.26%
2020/11/17129.2400.0029.2415640.18%
2020/11/06126.5300.0026.4316090.16%
2020/10/20225.9000.0025.8026660.30%
2020/08/27225.52225.6025.1105160.00%
2020/08/2600.00225.0725.11-2514-0.39%
2020/08/25224.8300.0024.9225190.39%
2020/08/0400.00124.4024.49-1542-0.18%
2020/08/03123.7500.0023.7515440.18%
2020/07/2800.00725.0723.88-7562-1.25%
2020/07/27224.10323.9324.00-1552-0.18%
2020/07/22823.4000.0023.4085541.44%
2020/05/2200.00217.1516.86-21,362-0.15%
2020/05/11117.6500.0017.5411,2730.08%
2020/05/07117.1300.0017.0311,2600.08%
2020/05/06616.8100.0016.7261,2540.48%
2020/04/2400.00215.3315.35-21,209-0.17%
2020/04/23115.4000.0015.4011,2030.08%
2020/04/0900.00214.6114.59-21,019-0.20%
2020/04/07114.24314.1114.24-2990-0.20%
2020/04/06113.7000.0013.6719690.10%
2020/04/0100.00213.1813.18-2950-0.21%
2020/03/27913.731013.5013.15-1876-0.11%
2020/03/2600.00312.9813.28-3823-0.36%
2020/03/25312.9200.0013.0337750.39%
2020/03/24112.1500.0012.1517020.14%
2020/03/16213.43213.5313.3803320.00%
2020/03/0400.00118.4818.51-1212-0.47%
2020/03/02118.1300.0018.0211940.51%
2020/02/0700.00419.2919.29-4135-2.96%
2020/02/0600.00419.6319.72-4135-2.94%
2020/01/31219.0000.0018.9021091.83%
2020/01/30619.3000.0018.6061065.66%
2020/01/0900.003620.3920.53-3684-42.54%
2020/01/083019.9800.0020.00308335.96%
2020/01/07620.0800.0020.256857.02%
2019/05/22214.653514.6414.61-33224-14.72%
2019/05/21614.5100.0014.6462252.66%
2019/05/20814.5600.0014.4982273.52%
2019/05/171014.7900.0014.43102234.48%
2019/05/16914.7400.0014.6492154.17%
2019/03/1200.001414.2814.30-14477-2.93%
2019/03/07214.0600.0014.0625100.39%
2019/03/051214.0700.0014.08125332.25%
2019/02/2000.00713.9513.99-7578-1.21%
2019/02/1800.00113.7413.73-1575-0.17%
2019/02/15813.4800.0013.4885751.39%
2019/02/1200.001013.5313.59-10602-1.66%
2019/02/1100.001513.4313.38-15615-2.44%
2019/01/291013.1000.0013.13106281.59%
2019/01/23212.9000.0012.9126650.30%
2019/01/22412.9600.0012.9646710.60%
2019/01/18212.9200.0012.9226970.29%
2019/01/17312.8000.0012.8037270.41%
2019/01/16412.7600.0012.7547530.53%
2018/12/1200.00212.7212.84-21,025-0.19%
2018/12/06212.4300.0012.4521,0400.19%
2018/05/0700.00514.0614.14-5914-0.55%
2018/02/06513.2200.0013.4458690.57%
2018/01/2500.002015.8215.62-20814-2.45%
2018/01/242015.5000.0015.54208022.49%
2018/01/1200.002814.8314.85-28837-3.34%
2018/01/112814.5500.0014.59288293.38%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音