富邦臺灣加權正2 (00675L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
1,246張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	80.10	0	0.00	79.95	1	1,659	0.06%
2024/05/03	0	79.00	0	0.00	78.15	0	1,650	0.00%
2024/05/02	2.1	77.81	0	0.00	77.75	2.1	1,650	0.13%
2024/04/29	0.1	79.50	2.4	79.22	79.45	-2.3	1,652	-0.14%
2024/04/26	0	0.00	1.1	76.84	76.70	-1.1	1,645	-0.06%
2024/04/25	1.4	75.04	1	74.50	74.60	0.4	1,658	0.02%
2024/04/24	1.6	76.53	1	75.25	76.85	0.6	1,653	0.04%
2024/04/23	0.2	73.40	0.3	73.35	73.15	-0.1	1,664	0.00%
2024/04/22	1.2	71.99	0	0.00	71.85	1.2	1,667	0.07%
2024/04/19	18.5	72.18	2	74.70	72.25	16.5	1,635	1.01%
2024/04/18	2.1	77.69	0.2	77.80	78.10	1.9	1,501	0.12%
2024/04/17	2	76.73	1	76.40	77.20	1	1,498	0.07%
2024/04/16	18	76.26	0	0.00	75.55	18	1,498	1.20%
2024/04/15	6.1	80.28	2	80.00	80.05	4.1	1,420	0.29%
2024/04/12	1	81.50	0	0.00	81.95	1	1,399	0.07%
2024/04/11	4.3	81.58	2	81.55	81.90	2.3	1,398	0.16%
2024/04/10	0.5	82.58	0	0.00	82.60	0.5	1,397	0.03%
2024/04/09	0	0.00	17	81.63	82.85	-17	1,434	-1.19%
2024/04/08	0.2	79.80	5	79.90	79.70	-4.8	1,412	-0.34%
2024/04/03	20.8	78.96	0	0.00	79.00	20.8	1,412	1.47%
2024/04/02	6	79.43	3	79.78	80.00	3	1,387	0.22%
2024/04/01	17.1	78.69	0	0.00	78.30	17.1	1,394	1.22%
2024/03/29	2.1	78.20	0	0.00	78.10	2.1	1,391	0.15%
2024/03/28	3.1	77.61	0	0.00	77.70	3.1	1,385	0.22%
2024/03/27	9.2	77.87	0	0.00	78.05	9.2	1,380	0.67%
2024/03/26	1.8	77.66	1	79.05	77.60	0.8	1,392	0.06%
2024/03/22	0.1	77.94	0	0.00	77.90	0.1	1,383	0.01%
2024/03/21	5	77.76	60	77.06	78.00	-55	1,367	-4.03%
2024/03/20	1.7	75.27	0	0.00	74.85	1.7	1,339	0.13%
2024/03/19	0.1	75.70	0	0.00	75.45	0.1	1,352	0.01%
2024/03/18	2.6	74.67	0	0.00	75.70	2.6	1,344	0.19%
2024/03/15	3.3	74.87	0	0.00	74.50	3.3	1,342	0.25%
2024/03/13	2.7	75.99	0	0.00	75.85	2.7	1,330	0.20%
2024/03/12	2.5	75.06	0	0.00	75.90	2.5	1,317	0.19%
2024/03/11	0.9	74.20	1	74.15	74.20	-0.1	1,309	-0.01%
2024/03/08	4.5	74.85	3	74.55	74.65	1.5	1,300	0.11%
2024/03/07	17	73.97	1	74.50	74.15	16	1,267	1.26%
2024/03/05	10	71.54	0	0.00	71.85	10	1,226	0.82%
2024/03/04	8.7	70.78	5	70.95	71.10	3.7	1,224	0.30%
2024/03/01	0.2	68.77	3	68.82	68.65	-2.9	1,222	-0.23%
2024/02/29	0	0.00	10	68.00	68.65	-10	1,233	-0.81%
2024/02/27	5.1	68.04	0	67.80	68.00	5.1	1,232	0.41%
2024/02/26	1	68.16	0	0.00	68.80	1	1,217	0.08%
2024/02/23	5	68.58	0	0.00	68.30	5	1,224	0.41%
2024/02/22	2.1	67.65	20	67.25	68.10	-17.9	1,234	-1.45%
2024/02/21	0	66.70	5	66.75	66.65	-5	1,231	-0.40%
2024/02/20	0	0.00	3	66.80	67.10	-3	1,251	-0.24%
2024/02/19	0.2	66.55	2	66.63	66.60	-1.8	1,274	-0.14%
2024/02/16	3.2	66.57	2	66.70	66.50	1.2	1,295	0.09%
2024/02/15	2	66.07	2.2	65.96	66.60	-0.2	1,299	-0.01%
2024/02/05	6.1	62.12	0	0.00	62.70	6.1	1,286	0.48%
2024/02/02	7.3	62.40	3	62.30	62.60	4.3	1,273	0.34%
2024/02/01	7	61.34	0	0.00	61.80	7	1,275	0.55%
2024/01/31	9	61.66	0.4	61.62	61.35	8.7	1,277	0.68%
2024/01/30	5	62.64	0	0.00	62.65	5	1,272	0.39%
2024/01/29	5	62.23	0.5	62.68	62.75	4.5	1,297	0.35%
2024/01/26	7.1	61.98	1	61.80	61.75	6.1	1,301	0.47%
2024/01/25	3	61.80	4	61.85	61.85	-1	1,314	-0.08%
2024/01/24	3	61.45	5	61.47	61.15	-2	1,310	-0.15%
2024/01/23	3	61.02	5.1	60.85	61.20	-2.1	1,318	-0.16%
2024/01/22	2	60.65	7.6	60.46	60.70	-5.6	1,313	-0.42%
2024/01/19	2	59.65	4	59.53	59.85	-2	1,307	-0.15%
2024/01/18	3.2	57.19	0	0.00	57.15	3.2	1,331	0.24%
2024/01/17	14.4	57.42	1	57.05	57.30	13.4	1,318	1.02%
2024/01/16	12	58.07	0	0.00	57.95	12	1,316	0.91%
2024/01/15	0.3	59.40	10	59.65	59.30	-9.7	1,315	-0.74%
2024/01/12	3	58.55	0	0.00	58.85	3	1,335	0.22%
2024/01/11	4.4	59.38	0	0.00	59.30	4.4	1,330	0.33%
2024/01/10	0.2	58.73	0	0.00	58.55	0.2	1,336	0.01%
2024/01/09	10	59.31	0	0.00	59.20	10	1,319	0.76%
2024/01/08	1	59.75	1	59.95	59.35	0	1,313	0.00%
2024/01/05	2.1	59.05	0	0.00	58.75	2.1	1,307	0.16%
2024/01/04	3.1	59.10	9.5	59.05	58.95	-6.4	1,318	-0.49%
2024/01/03	3.8	59.41	5	59.03	59.05	-1.3	1,325	-0.10%
2024/01/02	1.1	60.98	0	0.00	60.70	1.1	1,274	0.09%
2023/12/29	0.2	61.35	0	0.00	61.30	0.2	1,275	0.02%
2023/12/28	0.1	61.25	0	0.00	61.10	0.1	1,288	0.00%
2023/12/27	1.1	61.00	0	0.00	61.15	1.1	1,290	0.08%
2023/12/26	6.1	60.14	0	0.00	60.35	6.1	1,290	0.48%
2023/12/25	13.2	59.63	0	0.00	59.55	13.2	1,287	1.02%
2023/12/22	0.2	59.26	0	0.00	59.20	0.2	1,288	0.02%
2023/12/21	1.2	58.61	1	58.90	59.00	0.2	1,295	0.01%
2023/12/20	0.1	59.75	4	59.70	59.90	-3.9	1,282	-0.31%
2023/12/19	20.2	59.11	3	59.15	59.20	17.2	1,280	1.35%
2023/12/18	16.2	59.70	0	0.00	59.85	16.2	1,313	1.23%
2023/12/15	16.1	60.25	12.8	60.30	60.10	3.3	1,314	0.25%
2023/12/14	17.1	59.75	0	0.00	59.85	17.1	1,311	1.30%
2023/12/13	0.2	58.58	4	58.70	58.50	-3.8	1,298	-0.29%
2023/12/12	3.3	58.36	0	0.00	58.45	3.3	1,301	0.25%
2023/12/11	3.2	57.86	9.1	57.87	58.15	-5.9	1,307	-0.45%
2023/12/08	0.1	58.10	0	0.00	57.90	0.1	1,309	0.00%
2023/12/07	7.2	57.46	0	0.00	57.20	7.2	1,307	0.55%
2023/12/06	0.1	58.02	6	58.04	57.90	-5.9	1,320	-0.45%
2023/12/05	0.1	57.45	0.5	57.35	57.50	-0.4	1,319	-0.03%
2023/12/04	0.2	58.47	0	0.00	58.30	0.2	1,319	0.01%
2023/12/01	0.1	58.20	0	0.00	58.25	0.1	1,317	0.01%
2023/11/30	2.1	57.90	0	0.00	58.00	2.1	1,311	0.16%
2023/11/29	0.1	57.85	5	58.15	57.70	-4.9	1,314	-0.38%
2023/11/28	1	56.95	0	0.00	57.75	1	1,300	0.08%
2023/11/27	0.3	56.68	0.7	56.65	56.40	-0.4	1,289	-0.03%
2023/11/24	0.1	57.40	0	0.00	57.35	0.1	1,280	0.00%
2023/11/23	0.1	57.30	2	57.30	57.35	-1.9	1,273	-0.15%
2023/11/22	0.1	57.31	4.2	57.42	57.35	-4.1	1,265	-0.33%
2023/11/21	0.7	58.12	0	58.10	58.15	0.7	1,266	0.06%
2023/11/20	0.2	56.75	1	56.90	56.80	-0.8	1,266	-0.06%
2023/11/17	0.1	56.95	0	0.00	56.90	0.1	1,270	0.00%
2023/11/16	1	56.55	2	56.50	56.55	-1	1,250	-0.08%
2023/11/15	1	56.30	3	56.33	56.45	-2	1,226	-0.16%
2023/11/14	3	55.15	3.2	55.25	55.15	-0.2	1,214	-0.01%
2023/11/13	0.1	54.68	1	55.00	54.75	-0.9	1,221	-0.07%
2023/11/10	0	53.47	0.1	53.45	53.55	-0.1	1,212	0.00%
2023/11/09	0	0.00	4	53.90	54.05	-4	1,221	-0.33%
2023/11/08	1	53.90	0	0.00	54.00	1	1,263	0.08%
2023/11/07	3	53.52	6	53.35	53.50	-3	1,263	-0.24%
2023/11/06	0.1	53.70	0.1	53.70	53.50	0	1,300	0.00%
2023/11/03	1.1	52.42	2	52.20	52.40	-0.9	1,277	-0.07%
2023/11/02	0.1	51.60	0	0.00	51.65	0.1	1,279	0.00%
2023/11/01	0	49.88	0	0.00	49.72	0	1,260	0.00%
2023/10/31	2.4	49.59	0	0.00	49.25	2.4	1,273	0.19%
2023/10/30	1.3	50.23	0	0.00	50.25	1.3	1,299	0.10%
2023/10/27	0.1	50.33	2	50.40	50.25	-1.9	1,304	-0.15%
2023/10/26	16.6	49.87	3	49.86	49.68	13.6	1,321	1.03%
2023/10/24	0.3	50.68	2	51.25	51.45	-1.7	1,270	-0.14%
2023/10/23	3.3	51.04	0	0.00	51.05	3.3	1,240	0.26%
2023/10/20	3.1	51.06	0	0.00	52.00	3.1	1,228	0.25%
2023/10/19	2.3	52.20	0	0.00	52.25	2.3	1,207	0.19%
2023/10/18	6.1	52.60	0	0.00	52.25	6.1	1,220	0.50%
2023/10/17	4.1	54.01	0	0.00	53.45	4.1	1,210	0.34%
2023/10/16	7.3	53.46	0	0.00	53.65	7.3	1,229	0.59%
2023/10/13	1.1	54.21	13	54.13	54.30	-12	1,236	-0.97%
2023/10/12	2.2	54.75	0	0.00	54.75	2.2	1,241	0.18%
2023/10/11	0	0.00	8	53.90	53.90	-8	1,234	-0.65%
2023/10/05	0.5	52.13	0	0.00	52.45	0.5	1,249	0.04%
2023/10/04	11.4	51.21	1	51.15	51.25	10.4	1,253	0.83%
2023/10/03	0	0.00	0.2	52.80	52.25	-0.2	1,246	-0.02%
2023/10/02	0	52.95	0	0.00	53.10	0	1,274	0.00%
2023/09/28	1	51.70	0.2	52.22	51.80	0.8	1,294	0.06%
2023/09/27	0.1	51.30	0	0.00	51.45	0.1	1,296	0.00%
2023/09/26	2.2	51.48	0.5	51.50	51.30	1.7	1,297	0.13%
2023/09/25	0.3	52.61	0.4	52.45	52.45	-0.1	1,293	-0.01%
2023/09/22	0.2	51.62	0	0.00	51.70	0.2	1,283	0.02%
2023/09/21	9.9	51.71	1	51.55	51.45	8.9	1,279	0.70%
2023/09/20	0.1	53.22	0	0.00	53.15	0.1	1,238	0.01%
2023/09/19	0.1	53.80	0	0.00	53.70	0.1	1,245	0.00%
2023/09/18	3.7	54.57	0	0.00	54.15	3.7	1,249	0.29%
2023/09/15	0.1	55.15	2.2	55.00	55.45	-2.2	1,241	-0.18%
2023/09/14	0.2	54.43	0.2	54.70	55.00	-0.1	1,242	-0.01%
2023/09/13	0.1	53.40	0.1	53.35	53.25	-0.1	1,228	0.00%
2023/09/12	2.1	52.93	0	0.00	53.25	2.1	1,241	0.17%
2023/09/11	27.1	52.22	0	0.00	52.35	27.1	1,240	2.18%
2023/09/08	4	52.80	0	0.00	53.20	4	1,226	0.33%
2023/09/07	2	53.65	0	0.00	53.30	2	1,234	0.16%
2023/09/06	0.1	54.45	0.2	54.62	54.30	-0.1	1,227	-0.01%
2023/09/05	0.1	54.40	0	0.00	54.60	0.1	1,224	0.00%
2023/09/01	5.1	53.99	4.3	54.00	53.95	0.8	1,238	0.06%
2023/08/31	5	53.75	0	0.00	53.75	5	1,238	0.40%
2023/08/30	3.5	54.39	0	54.30	54.30	3.5	1,237	0.28%
2023/08/29	0.1	53.03	0	0.00	53.65	0.1	1,236	0.01%
2023/08/28	2	52.80	0	0.00	52.85	2	1,238	0.16%
2023/08/25	4.4	52.82	3	52.50	52.50	1.4	1,244	0.12%
2023/08/24	1	54.45	0	0.00	54.50	1	1,225	0.08%
2023/08/22	4.1	52.53	0	0.00	52.40	4.1	1,217	0.33%
2023/08/21	0.2	52.35	0	0.00	51.85	0.2	1,220	0.02%
2023/08/18	1.1	52.00	2	52.00	51.95	-0.9	1,225	-0.07%
2023/08/17	7	52.14	3	51.77	52.80	4	1,213	0.33%
2023/08/16	0	51.70	0	0.00	52.05	0	1,204	0.00%
2023/08/15	3.3	52.87	6	52.46	52.50	-2.7	1,202	-0.22%
2023/08/14	7.5	52.26	0	0.00	51.95	7.5	1,201	0.62%
2023/08/11	0.5	53.70	0	0.00	53.60	0.5	1,171	0.04%
2023/08/10	3.8	53.70	0	0.00	53.70	3.8	1,169	0.32%
2023/08/08	4.1	55.10	0	0.00	55.00	4.1	1,131	0.36%
2023/08/07	1	55.90	0	0.00	56.15	1	1,113	0.09%
2023/08/02	8.6	55.13	0	0.00	55.00	8.6	1,088	0.79%
2023/08/01	2	57.03	3	57.15	57.25	-1	1,037	-0.10%
2023/07/31	2.2	57.47	0	0.00	56.60	2.2	1,027	0.21%
2023/07/28	0.1	57.30	0	0.00	57.70	0.1	1,003	0.00%
2023/07/27	0	0.00	1.2	57.73	57.60	-1.2	994	-0.12%
2023/07/26	0.1	57.20	0	0.00	56.70	0.1	992	0.01%
2023/07/25	0.3	57.35	0	0.00	57.20	0.3	988	0.03%
2023/07/24	0	55.40	9	55.12	55.95	-9	978	-0.92%
2023/07/21	11.1	55.61	0	0.00	55.70	11.1	976	1.14%
2023/07/20	2.1	56.58	1	56.64	56.70	1	978	0.11%
2023/07/19	2.1	56.95	0.6	56.45	56.40	1.5	973	0.16%
2023/07/18	0	57.30	3	57.10	57.10	-3	958	-0.31%
2023/07/17	1.1	57.89	0	0.00	57.50	1.1	949	0.11%
2023/07/14	2	57.50	0.9	57.40	57.55	1.1	945	0.12%
2023/07/13	1	56.30	1	56.85	56.30	0	935	0.00%
2023/07/11	0.4	54.72	0	0.00	54.75	0.4	906	0.04%
2023/07/10	4	53.39	0	0.00	53.25	4	894	0.45%
2023/07/07	4.2	53.27	0	0.00	53.35	4.2	881	0.48%
2023/07/06	3.8	54.33	4.3	54.20	53.95	-0.5	849	-0.06%
2023/07/05	0.4	55.93	0	0.00	55.90	0.4	817	0.05%
2023/07/04	1.1	56.12	1	56.50	56.55	0.1	806	0.01%
2023/07/03	0.2	56.15	2	55.90	56.05	-1.8	805	-0.23%
2023/06/30	1.1	54.62	0.1	54.70	54.65	0.9	802	0.12%
2023/06/29	0.3	54.40	0.4	54.45	54.35	-0.1	799	-0.01%
2023/06/28	1.3	54.37	0	0.00	54.25	1.3	788	0.16%
2023/06/27	2.1	54.69	4.3	54.14	54.10	-2.2	791	-0.28%
2023/06/26	2.1	54.96	0	0.00	54.95	2.1	783	0.27%
2023/06/21	0.2	55.71	5	55.66	55.85	-4.8	779	-0.61%
2023/06/20	0.1	55.90	0	0.00	55.75	0.1	781	0.01%
2023/06/19	0.1	56.50	0	0.00	56.30	0.1	782	0.01%
2023/06/16	0.4	56.57	0	0.00	56.50	0.4	780	0.05%
2023/06/15	0.1	56.30	0	0.00	56.75	0.1	768	0.01%
2023/06/14	1	56.10	0	0.00	56.10	1	769	0.13%
2023/06/13	1.1	56.15	5	56.10	56.10	-3.9	837	-0.47%
2023/06/12	5.1	54.40	1	54.30	54.30	4.1	875	0.47%
2023/06/09	0	0.00	1	53.75	53.75	-1	885	-0.11%
2023/06/08	1.2	53.35	0	0.00	52.80	1.2	916	0.13%
2023/06/07	1	53.80	0	0.00	54.00	1	922	0.11%
2023/06/06	1	52.90	0	0.00	52.95	1	914	0.11%
2023/06/02	1	52.55	0	0.00	52.75	1	928	0.11%
2023/06/01	0.1	51.34	0	0.00	51.40	0.1	946	0.01%
2023/05/31	3.2	51.62	0	0.00	51.75	3.2	949	0.34%
2023/05/30	3	51.95	1	52.00	52.00	2	954	0.21%
2023/05/29	3.1	51.90	5	51.90	51.90	-1.9	965	-0.20%
2023/05/26	3	51.00	0	0.00	51.05	3	983	0.31%
2023/05/25	7	49.50	0.1	49.64	49.65	6.9	989	0.70%
2023/05/24	3.1	48.54	0	0.00	48.89	3.1	999	0.31%
2023/05/23	4	49.30	0	0.00	49.28	4	989	0.40%
2023/05/22	9	49.20	0.3	49.15	49.14	8.7	1,002	0.87%
2023/05/19	4	49.00	0.3	49.14	49.15	3.7	1,033	0.36%
2023/05/18	4	48.83	0	0.00	48.85	4	1,034	0.39%
2023/05/17	4	47.41	0	0.00	47.70	4	1,030	0.39%
2023/05/16	4	46.10	0	0.00	46.30	4	1,013	0.39%
2023/05/12	0	45.00	0	0.00	45.35	0	1,030	0.00%
2023/05/11	0	45.64	0	0.00	45.33	0	1,032	0.00%
2023/05/10	0.1	45.93	0	0.00	45.88	0.1	1,039	0.01%
2023/05/08	6	46.57	0	0.00	46.49	6	1,049	0.57%
2023/05/04	0	45.50	0	0.00	45.77	0	1,061	0.00%
2023/05/03	21.1	45.55	10	45.43	45.58	11.1	1,072	1.03%
2023/05/02	0.7	46.05	0	0.00	45.93	0.7	1,083	0.06%
2023/04/28	10.1	45.30	0	0.00	45.60	10.1	1,104	0.91%
2023/04/27	0.1	44.78	0	0.00	44.71	0.1	1,105	0.01%
2023/04/26	0	44.50	1	44.40	44.54	-1	1,110	-0.09%
2023/04/25	0.2	45.32	0	0.00	44.52	0.2	1,124	0.02%
2023/04/24	0	45.90	0	0.00	45.98	0	1,115	0.00%
2023/04/21	0.1	46.05	0	0.00	45.90	0.1	1,120	0.01%
2023/04/20	2.1	46.54	0	0.00	46.50	2.1	1,146	0.18%
2023/04/19	1.1	47.09	0	0.00	46.91	1.1	1,162	0.10%
2023/04/18	1.1	47.45	0	0.00	47.36	1.1	1,167	0.10%
2023/04/17	1	47.66	0	0.00	47.78	1	1,191	0.08%
2023/04/14	2	47.39	2	47.49	47.86	0	1,194	0.00%
2023/04/13	1.1	47.12	0	0.00	46.95	1.1	1,199	0.09%
2023/04/12	1	47.70	0	0.00	47.65	1	1,202	0.08%
2023/04/11	2.2	47.46	0	0.00	47.59	2.2	1,208	0.18%
2023/04/10	1	47.20	0	0.00	47.30	1	1,215	0.08%
2023/04/06	1.6	46.69	0	0.00	46.69	1.6	1,212	0.13%
2023/03/30	1	46.90	0	0.00	46.98	1	1,205	0.08%
2023/03/29	0	0.00	1.1	46.69	46.46	-1.1	1,215	-0.09%
2023/03/27	0	0.00	0.1	47.10	47.04	-0.1	1,232	0.00%
2023/03/24	0.2	47.52	0.3	47.52	47.49	-0.1	1,252	-0.01%
2023/03/22	6	46.17	0	0.00	46.37	6	1,266	0.47%
2023/03/20	0.1	44.50	0	0.00	44.42	0.1	1,266	0.01%
2023/03/17	0.1	44.70	1	44.28	44.58	-0.9	1,269	-0.07%
2023/03/16	0.1	43.58	0.1	43.62	43.39	0	1,283	0.00%
2023/03/15	0	0.00	0.1	44.98	44.19	-0.1	1,228	-0.01%
2023/03/14	1.2	44.02	0	0.00	43.99	1.2	1,193	0.10%
2023/03/13	6	44.00	0	0.00	44.95	6	1,198	0.50%
2023/03/10	0.3	44.93	0	0.00	44.74	0.3	1,175	0.03%
2023/03/09	2	46.53	17	46.42	46.36	-15	1,207	-1.24%
2023/03/08	16.1	46.50	0	0.00	46.56	16.1	1,227	1.31%
2023/03/07	3.2	47.06	0	0.00	47.06	3.2	1,222	0.26%
2023/03/06	0	0.00	3	46.51	46.41	-3	1,244	-0.24%
2023/03/03	0	0.00	6	45.41	45.46	-6	1,227	-0.49%
2023/03/02	2	44.83	0	0.00	45.15	2	1,304	0.15%
2023/03/01	3.5	44.39	0	0.00	45.10	3.5	1,295	0.27%
2023/02/24	1	45.02	0	0.00	45.02	1	1,288	0.08%
2023/02/23	0	0.00	8.1	45.01	45.43	-8.1	1,265	-0.64%
2023/02/22	1.1	43.98	0	0.00	44.15	1.1	1,266	0.09%
2023/02/20	1	45.03	0	0.00	44.88	1	1,369	0.07%
2023/02/17	1.1	44.58	0	0.00	44.50	1.1	1,398	0.08%
2023/02/16	7	45.24	0	0.00	45.19	7	1,380	0.51%
2023/02/15	5	44.43	0	0.00	44.11	5	1,463	0.34%
2023/02/14	0	0.00	13	45.66	45.69	-13	1,532	-0.85%
2023/02/09	0	0.00	1	45.32	45.35	-1	1,580	-0.06%
2023/02/07	2	44.35	0	0.00	44.30	2	1,596	0.13%
2023/02/06	6.2	44.49	1	44.46	44.24	5.2	1,603	0.33%
2023/02/03	10.2	45.19	0	45.45	45.30	10.2	1,610	0.63%
2023/02/02	2	45.28	1	44.73	45.36	1	1,624	0.06%
2023/02/01	0	0.00	4	43.93	44.13	-4	1,628	-0.25%
2023/01/31	1.3	43.72	0	0.00	43.64	1.3	1,634	0.08%
2023/01/30	3.2	44.37	2	44.32	44.39	1.2	1,641	0.07%
2023/01/17	1	41.50	0	0.00	41.55	1	1,650	0.06%
2023/01/16	0	0.00	5	41.55	41.45	-5	1,672	-0.30%
2023/01/13	1	41.23	21.2	41.28	41.00	-20.2	1,680	-1.20%
2023/01/12	1	40.93	0.5	40.90	40.49	0.5	1,715	0.03%
2023/01/11	18	41.15	0	0.00	40.69	18	1,718	1.05%
2023/01/10	1	40.45	18	40.67	40.90	-17	1,737	-0.98%
2023/01/09	5	39.86	2	39.78	40.48	3	1,734	0.17%
2023/01/06	18.2	38.11	1	38.02	38.45	17.2	1,744	0.99%
2023/01/05	0.1	37.90	0	0.00	37.91	0.1	1,761	0.01%
2023/01/03	1	37.71	0	0.00	37.71	1	1,796	0.06%
2022/12/29	0.1	36.45	0	0.00	36.82	0.1	1,802	0.00%
2022/12/28	0	0.00	18	37.00	37.10	-18	1,825	-0.99%
2022/12/27	19	38.49	0	0.00	38.16	19	1,834	1.04%
2022/12/26	0	0.00	0.1	37.82	37.84	-0.1	1,847	0.00%
2022/12/23	0.1	37.65	0	0.00	37.58	0.1	1,873	0.00%
2022/12/22	0.1	38.30	0	0.00	38.58	0.1	1,887	0.00%
2022/12/20	0.1	38.45	0	0.00	37.10	0.1	1,907	0.01%
2022/12/16	0.1	39.00	0	0.00	38.92	0.1	1,917	0.01%
2022/12/15	0.1	40.15	0	0.00	40.34	0.1	1,909	0.00%
2022/12/13	0	0.00	7	39.50	39.26	-7	1,886	-0.37%
2022/12/02	0	41.35	0	0.00	41.28	0	1,846	0.00%
2022/12/01	1	42.19	2	41.67	41.77	-1	1,854	-0.05%
2022/11/30	0.2	40.62	0	0.00	40.82	0.2	1,808	0.01%
2022/11/28	0	0.00	18	39.08	39.19	-18	1,793	-1.00%
2022/11/24	18	40.65	0	0.00	40.60	18	1,776	1.01%
2022/11/22	7	39.08	20	38.50	39.08	-13	1,708	-0.76%
2022/11/17	21	39.24	20	38.42	39.26	1	1,692	0.06%
2022/11/16	4	39.15	0	0.00	39.11	4	1,647	0.24%
2022/11/14	0	0.00	2	36.74	36.91	-2	1,542	-0.13%
2022/11/11	0	0.00	0.3	35.76	36.30	-0.3	1,525	-0.02%
2022/11/09	20	33.40	0	0.00	34.12	20	1,352	1.48%
2022/10/28	0.3	30.63	23	30.67	30.14	-22.7	1,275	-1.78%
2022/10/27	23	30.97	0	0.00	30.94	23	1,266	1.82%
2022/10/24	0	0.00	2	30.76	30.69	-2	1,225	-0.16%
2022/10/17	2	30.92	0	0.00	31.06	2	1,125	0.18%
2022/09/26	1	35.80	0	0.00	35.10	1	1,179	0.08%
2022/09/22	2	36.99	0	0.00	37.58	2	1,223	0.16%
2022/09/01	0	0.00	11	40.16	40.19	-11	1,332	-0.83%
2022/08/30	11	40.85	0	0.00	41.35	11	1,302	0.84%
2022/08/29	0	0.00	6	40.82	40.85	-6	1,298	-0.46%
2022/08/18	3	43.13	0	0.00	43.43	3	1,272	0.24%
2022/08/17	2	43.79	0	0.00	43.78	2	1,267	0.16%
2022/08/16	0	0.00	1	43.71	43.71	-1	1,268	-0.08%
2022/08/10	0	0.00	2	40.95	40.84	-2	1,240	-0.16%
2022/08/05	0	0.00	3	41.13	41.50	-3	1,226	-0.24%
2022/08/04	2	39.46	0	0.00	39.54	2	1,216	0.16%
2022/08/03	1	39.50	0	0.00	39.66	1	1,194	0.08%
2022/08/02	1	39.65	0	0.00	39.53	1	1,196	0.08%
2022/07/29	0	0.00	2	41.21	40.97	-2	1,190	-0.17%
2022/07/25	0	0.00	13	40.00	40.36	-13	1,164	-1.12%
2022/07/15	15	38.01	0	0.00	38.00	15	1,128	1.33%
2022/07/14	2	36.87	0	0.00	37.41	2	1,113	0.18%
2022/07/08	2	37.72	0	0.00	37.47	2	997	0.20%
2022/07/07	1	35.86	0	0.00	36.73	1	976	0.10%
2022/07/01	1	36.35	0	0.00	36.48	1	839	0.12%
2022/06/28	0	0.00	5	42.01	41.83	-5	750	-0.67%
2022/06/24	0	0.00	6	40.98	40.96	-6	703	-0.85%
2022/06/23	6	40.55	0	0.00	40.40	6	688	0.87%
2022/06/22	2	41.14	0	0.00	41.06	2	664	0.30%
2022/06/20	1	41.11	0	0.00	40.87	1	634	0.16%
2022/06/17	1	41.88	0	0.00	42.12	1	612	0.16%
2022/06/09	1	47.36	0	0.00	47.44	1	568	0.18%
2022/05/26	2	45.01	0	0.00	43.94	2	589	0.34%
2022/05/25	2	44.91	0	0.00	44.74	2	597	0.33%
2022/05/24	0	0.00	23	44.48	43.88	-23	606	-3.79%
2022/05/20	12	44.95	0	0.00	44.82	12	609	1.97%
2022/05/19	1	43.52	0	0.00	43.99	1	607	0.16%
2022/05/16	10	44.05	0	0.00	43.51	10	602	1.66%
2022/04/18	1	48.86	0	0.00	48.92	1	554	0.18%
2022/03/15	0	0.00	3	50.25	49.09	-3	571	-0.52%
2022/03/10	3	51.40	0	0.00	52.15	3	574	0.52%
2022/03/08	0	0.00	2	48.47	48.31	-2	560	-0.36%
2022/03/04	2	53.95	0	0.00	54.05	2	531	0.38%
2022/03/01	0	0.00	1	55.25	55.35	-1	555	-0.18%
2022/02/25	1	53.75	0	0.00	53.30	1	550	0.18%
2022/02/24	0	0.00	3	53.30	53.25	-3	546	-0.55%
2022/02/15	0	0.00	13	55.80	55.50	-13	517	-2.51%
2022/02/14	13	55.65	0	0.00	55.80	13	525	2.47%
2022/02/10	3	57.03	0	0.00	57.85	3	530	0.57%
2022/01/24	0	0.00	2	55.60	55.65	-2	512	-0.39%
2022/01/20	1	57.00	0	0.00	57.45	1	506	0.20%
2021/12/30	1	57.20	0	0.00	57.10	1	512	0.20%
2021/12/02	0	0.00	2	53.50	53.50	-2	607	-0.33%
2021/11/29	1	51.05	10	51.70	51.20	-9	612	-1.47%
2021/11/25	0	0.00	1	53.10	53.35	-1	605	-0.17%
2021/11/23	1	53.60	0	0.00	53.30	1	630	0.16%
2021/10/29	0	0.00	1	49.00	49.07	-1	702	-0.14%
2021/10/28	7	49.70	0	0.00	49.66	7	699	1.00%
2021/10/27	10	49.70	7	49.30	49.80	3	702	0.43%
2021/10/25	10	48.30	0	0.00	48.82	10	707	1.41%
2021/10/22	17	48.69	0	0.00	48.62	17	732	2.32%
2021/10/15	0	0.00	17	47.34	48.00	-17	719	-2.36%
2021/10/13	0	0.00	7	46.80	45.72	-7	709	-0.99%
2021/10/12	0	0.00	3	46.10	46.10	-3	704	-0.43%
2021/10/06	1	46.15	0	0.00	45.79	1	671	0.15%
2021/10/05	0	0.00	3	45.90	45.97	-3	653	-0.46%
2021/09/30	13	48.40	13	48.08	48.88	0	597	0.00%
2021/09/06	0	0.00	62	51.85	51.85	-62	554	-11.18%
2021/09/02	2	51.38	0	0.00	50.80	2	552	0.36%
2021/08/31	61	50.37	0	0.00	51.70	61	543	11.22%
2021/08/27	17	50.11	0	0.00	50.10	17	547	3.10%
2021/08/23	3	47.42	17	47.10	47.41	-14	533	-2.62%
2021/08/20	28	45.62	14	44.66	44.92	14	513	2.73%
2021/08/19	0	0.00	18	47.15	45.05	-18	510	-3.53%
2021/08/18	14	46.78	6	46.28	47.63	8	494	1.62%
2021/08/17	0	0.00	5	47.49	46.53	-5	500	-1.00%
2021/08/16	0	0.00	3	47.98	47.60	-3	510	-0.59%
2021/08/13	1	49.05	0	0.00	48.40	1	528	0.19%
2021/08/12	2	49.61	0	0.00	49.57	2	538	0.37%
2021/08/11	0	0.00	6	49.61	49.65	-6	554	-1.08%
2021/07/30	1	50.00	0	0.00	49.54	1	756	0.13%
2021/07/28	2	48.98	0	0.00	48.37	2	768	0.26%
2021/07/14	1	52.75	0	0.00	52.40	1	764	0.13%
2021/06/29	1	50.55	0	0.00	50.50	1	779	0.13%
2021/06/17	1	48.00	0	0.00	49.18	1	800	0.12%
2021/06/01	2	47.46	0	0.00	47.76	2	803	0.25%
2021/05/31	0	0.00	2	46.76	47.06	-2	808	-0.25%
2021/05/25	1	44.57	0	0.00	44.82	1	816	0.12%
2021/05/24	1	42.68	0	0.00	43.36	1	803	0.12%
2021/05/21	0	0.00	1	42.50	43.00	-1	791	-0.13%
2021/05/19	1	41.80	0	0.00	42.02	1	758	0.13%
2021/05/13	0	0.00	1	39.67	39.48	-1	679	-0.15%
2021/05/12	2	42.13	1	43.10	40.50	1	654	0.15%
2021/05/11	0	0.00	2	44.52	44.48	-2	601	-0.33%
2021/05/10	1	48.80	0	0.00	48.41	1	582	0.17%
2021/05/07	1	48.03	0	0.00	48.75	1	586	0.17%
2021/05/04	0	0.00	2	47.89	46.83	-2	575	-0.35%
2021/04/21	1	48.10	0	0.00	48.00	1	558	0.18%
2021/04/16	1	47.15	0	0.00	47.58	1	572	0.17%
2021/02/03	20	40.00	20	39.62	39.94	0	552	0.00%
2021/01/12	1	38.30	0	0.00	38.44	1	488	0.20%
2021/01/05	1	35.60	0	0.00	35.81	1	432	0.23%
2020/03/27	40	13.80	40	13.56	13.15	0	876	0.00%
2020/03/25	0	0.00	42	13.09	13.03	-42	775	-5.42%
2020/03/24	42	12.29	0	0.00	12.15	42	702	5.98%
2020/03/23	0	0.00	76	10.60	10.90	-76	620	-12.25%
2020/03/20	76	11.66	0	0.00	11.92	76	578	13.14%
2020/03/19	0	0.00	25	10.44	10.23	-25	504	-4.95%
2020/03/18	5	11.99	0	0.00	11.94	5	438	1.14%
2020/03/17	20	12.71	0	0.00	12.70	20	395	5.06%
2019/06/06	0	0.00	30	14.35	14.32	-30	247	-12.12%
2019/06/05	30	14.60	0	0.00	14.52	30	246	12.19%
2019/05/31	0	0.00	31	14.24	14.57	-31	237	-13.05%
2019/05/30	31	14.23	0	0.00	14.30	31	234	13.19%
2019/03/18	0	0.00	5	14.54	14.65	-5	417	-1.20%
2018/12/24	0	0.00	35	12.36	12.44	-35	1,010	-3.46%
2018/12/22	35	12.35	0	0.00	12.34	35	1,028	3.40%
2018/12/20	34	12.59	34	12.58	12.45	0	1,021	0.00%
2018/12/14	0	0.00	34	12.62	12.63	-34	1,027	-3.31%
2018/12/13	34	12.95	34	12.79	12.90	0	1,021	0.00%
2018/12/12	34	12.65	0	0.00	12.84	34	1,025	3.31%
2018/12/06	0	0.00	33	12.77	12.45	-33	1,040	-3.17%
2018/12/05	33	13.01	0	0.00	13.07	33	1,025	3.22%
2018/11/06	0	0.00	32	12.75	12.72	-32	954	-3.35%
2018/11/02	32	12.96	32	12.93	13.00	0	941	0.00%
2018/11/01	32	12.90	2	12.63	12.86	30	924	3.24%
2018/10/31	2	12.57	0	0.00	12.63	2	911	0.22%
2018/10/26	0	0.00	33	12.15	11.94	-33	873	-3.78%
2018/10/25	34	12.03	1	12.01	12.01	33	861	3.83%
2018/10/24	0	0.00	30	12.53	12.65	-30	831	-3.61%
2018/10/23	30	12.75	29	12.95	12.69	1	809	0.12%
2018/10/22	30	13.24	1	13.28	13.19	29	787	3.68%
2018/10/18	0	0.00	30	13.07	13.11	-30	771	-3.89%
2018/10/16	30	13.23	0	0.00	13.18	30	769	3.90%
2018/10/15	0	0.00	30	13.01	12.95	-30	754	-3.98%
2018/10/12	30	12.60	0	0.00	13.33	30	737	4.07%
2018/10/11	7	13.14	35	12.70	12.49	-28	734	-3.81%
2018/10/09	30	14.70	0	0.00	14.74	30	687	4.37%
2018/10/08	0	0.00	30	14.58	14.71	-30	695	-4.31%
2018/10/05	30	14.77	0	0.00	14.84	30	677	4.43%
2018/10/04	3	15.32	0	0.00	15.31	3	605	0.50%
2018/09/25	0	0.00	26	16.01	16.11	-26	594	-4.37%
2018/09/21	26	15.80	0	0.00	16.05	26	595	4.37%
2018/09/20	0	0.00	27	15.71	15.73	-27	592	-4.55%
2018/09/18	27	15.52	0	0.00	15.56	27	585	4.61%
2018/09/17	0	0.00	25	15.77	15.68	-25	586	-4.26%
2018/09/12	25	15.46	0	0.00	15.39	25	560	4.46%
2018/08/30	0	0.00	22	16.35	16.28	-22	545	-4.03%
2018/08/24	22	15.59	0	0.00	15.58	22	549	4.00%
2018/07/11	0	0.00	24	14.74	14.82	-24	541	-4.43%
2018/07/10	24	15.07	0	0.00	15.04	24	544	4.40%
2018/07/02	0	0.00	24	14.93	14.79	-24	524	-4.58%
2018/06/29	24	14.60	0	0.00	15.01	24	529	4.53%
2018/05/08	0	0.00	21	14.28	14.29	-21	916	-2.29%
2018/05/07	21	14.15	0	0.00	14.14	21	914	2.30%
2018/05/03	22	13.90	22	13.92	13.92	0	922	0.00%
2018/05/02	0	0.00	21	14.21	14.18	-21	938	-2.24%
2018/04/30	21	14.02	0	0.00	14.28	21	938	2.24%
2018/04/25	0	0.00	22	13.90	14.03	-22	936	-2.35%
2018/04/24	22	14.16	0	0.00	14.17	22	932	2.36%
2018/03/05	22	14.35	22	14.19	14.16	0	926	0.00%
2018/02/27	0	0.00	21	14.82	14.63	-21	921	-2.28%
2018/02/23	21	14.44	0	0.00	14.60	21	902	2.33%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析