群益那斯達克生技 (00678)-新光券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
26.88
漲跌
▲0.35
漲幅
+1.32%
成交量
261張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	26.94	0	0.00	26.88	0.2	283	0.07%
2024/04/26	2	26.53	0	0.00	26.53	2	282	0.71%
2024/04/22	2	26.45	0	0.00	26.49	2	284	0.70%
2024/04/19	0	0.00	0	26.00	26.02	0	284	0.00%
2024/04/18	0.4	26.39	0	0.00	26.35	0.4	286	0.13%
2024/04/17	0	0.00	0.8	26.54	26.61	-0.8	290	-0.26%
2024/04/15	0	0.00	5	26.98	27.03	-5	292	-1.71%
2024/04/12	0	27.35	0	0.00	27.41	0	292	0.00%
2024/04/10	0	27.48	0	0.00	27.55	0	290	0.01%
2024/04/09	0	0.00	0	27.20	27.29	0	293	0.00%
2024/04/08	0.4	27.26	0	0.00	27.24	0.4	291	0.15%
2024/04/03	0	27.34	0	0.00	27.30	0	293	0.01%
2024/04/02	0	27.81	0	0.00	27.95	0	293	0.00%
2024/03/29	0	28.19	0	28.19	28.17	0	292	0.01%
2024/03/28	0.2	28.13	0	0.00	28.18	0.2	292	0.06%
2024/03/27	0	27.89	1	27.94	27.92	-1	290	-0.34%
2024/03/25	0.1	27.82	0	0.00	27.73	0.1	290	0.03%
2024/03/22	0	0.00	0	27.90	28.01	0	292	0.00%
2024/03/20	0	27.48	0	0.00	27.60	0	295	0.00%
2024/03/19	1	27.36	0	27.27	27.42	1	297	0.33%
2024/03/18	0.4	27.52	0	0.00	27.54	0.4	298	0.13%
2024/03/12	0	0.00	2	27.90	27.92	-2	302	-0.66%
2024/03/11	0	0.00	0	27.75	27.79	0	303	0.00%
2024/03/08	0.4	27.79	0	0.00	27.71	0.4	302	0.13%
2024/03/07	0	0.00	0.1	27.60	27.70	-0.1	302	-0.02%
2024/03/05	3	27.83	0	0.00	27.83	3	300	1.00%
2024/03/04	0	27.91	0	0.00	28.18	0	297	0.00%
2024/03/01	2	27.80	0	27.77	27.75	2	296	0.67%
2024/02/29	0	28.62	0	0.00	28.56	0	294	0.01%
2024/02/27	2	28.42	3	28.40	28.41	-1	289	-0.34%
2024/02/26	0	28.01	0	0.00	28.12	0	288	0.00%
2024/02/23	0	0.00	2	27.95	27.97	-2	286	-0.70%
2024/02/22	0	0.00	1	27.67	27.66	-1	285	-0.35%
2024/02/20	0	0.00	0	27.45	27.54	0	284	0.00%
2024/02/19	1.3	27.56	0	27.53	27.59	1.3	283	0.46%
2024/02/16	0	27.59	0	27.55	27.66	0	284	0.00%
2024/02/15	1.3	27.20	0	0.00	27.31	1.3	281	0.45%
2024/02/05	1	27.20	0.2	27.25	27.20	0.8	280	0.27%
2024/02/02	1	27.59	0	0.00	27.54	1	275	0.36%
2024/01/30	0	0.00	0	27.65	27.76	0	270	0.00%
2024/01/29	1.5	27.37	0	0.00	27.37	1.5	269	0.56%
2024/01/25	1	27.18	0	0.00	27.20	1	267	0.37%
2024/01/23	0	27.11	0	0.00	27.45	0	266	0.00%
2024/01/19	1	27.39	0	27.35	27.38	1	267	0.37%
2024/01/18	1.8	27.66	0	0.00	27.61	1.8	266	0.66%
2024/01/12	3	27.59	0	0.00	27.60	3	263	1.14%
2024/01/10	0	27.87	0	0.00	27.96	0	256	0.00%
2024/01/09	0	27.81	5	27.87	27.90	-5	256	-1.95%
2024/01/08	1.4	27.42	0	0.00	27.38	1.4	250	0.57%
2024/01/05	1	27.45	0	0.00	27.46	1	250	0.40%
2024/01/03	4	27.38	13.3	27.40	27.45	-9.3	250	-3.71%
2024/01/02	0	0.00	0.1	26.71	26.83	-0.1	248	-0.02%
2023/12/29	0	26.94	1	26.99	26.96	-1	250	-0.40%
2023/12/28	0.9	26.93	0	0.00	26.87	0.9	250	0.37%
2023/12/27	0	0.00	0.3	26.53	26.71	-0.3	250	-0.11%
2023/12/26	0.1	26.59	0.3	26.59	26.57	-0.2	251	-0.10%
2023/12/25	0	26.58	0	26.63	26.63	0	251	-0.01%
2023/12/22	0	25.97	0	0.00	26.04	0	252	0.00%
2023/12/21	0.1	25.83	0	0.00	25.87	0.1	252	0.02%
2023/12/20	0	0.00	0.3	26.50	26.52	-0.3	255	-0.13%
2023/12/19	0	0.00	9	26.24	26.23	-9	258	-3.49%
2023/12/18	1.5	26.34	1.2	26.31	26.37	0.3	256	0.12%
2023/12/15	1	26.37	0	26.30	26.40	1	257	0.39%
2023/12/14	0	0.00	2	26.28	26.27	-2	256	-0.78%
2023/12/11	0	0.00	0	24.91	24.91	0	255	0.00%
2023/12/08	1.3	25.02	0	0.00	25.04	1.3	254	0.50%
2023/12/06	0	0.00	1	24.92	24.93	-1	260	-0.38%
2023/12/05	0	0.00	0	24.64	24.85	0	261	0.00%
2023/12/04	1	24.60	0	0.00	24.60	1	263	0.38%
2023/11/29	0	0.00	0	23.80	23.77	0	267	0.00%
2023/11/28	0.2	23.88	0	0.00	23.97	0.2	268	0.06%
2023/11/21	0	0.00	0	23.99	24.06	0	277	0.00%
2023/11/20	0.7	24.05	0	0.00	24.04	0.7	278	0.25%
2023/11/15	0	0.00	1	24.26	24.26	-1	285	-0.35%
2023/11/09	0	0.00	0	24.35	24.57	0	291	0.00%
2023/11/08	0.4	24.85	0	0.00	24.88	0.4	293	0.14%
2023/10/31	0	0.00	0	23.61	23.80	0	304	0.00%
2023/10/30	0	23.66	0	0.00	23.68	0	305	0.02%
2023/10/27	0	24.35	0	0.00	24.28	0	306	0.00%
2023/10/20	0	24.60	0	0.00	24.69	0	318	0.00%
2023/10/19	0	25.01	0	25.08	25.11	0	320	0.00%
2023/10/18	0.8	25.62	0	0.00	25.54	0.8	317	0.25%
2023/10/12	0	0.00	0	25.41	25.65	0	317	0.00%
2023/10/11	0.2	25.47	0	0.00	25.56	0.2	318	0.06%
2023/10/04	0	24.94	0	0.00	25.03	0	319	0.00%
2023/10/02	0	0.00	0	25.45	25.52	0	321	0.00%
2023/09/28	0.2	25.57	0	0.00	25.65	0.2	321	0.06%
2023/09/18	0.8	25.92	0	0.00	26.00	0.8	321	0.24%
2023/09/11	0	0.00	0	26.00	26.25	0	320	0.00%
2023/09/08	0.2	26.03	0	0.00	26.11	0.2	320	0.06%
2023/09/06	1	26.20	0	0.00	26.24	1	320	0.31%
2023/08/31	0	0.00	3	26.49	26.49	-3	322	-0.93%
2023/08/29	0	0.00	0	25.88	26.27	0	322	0.00%
2023/08/28	0.1	26.10	0	0.00	26.22	0.1	322	0.04%
2023/08/23	0	0.00	0.3	26.14	26.28	-0.3	323	-0.08%
2023/08/21	0	0.00	0	25.54	25.89	0	324	0.00%
2023/08/18	0.3	25.66	0	0.00	25.80	0.3	323	0.11%
2023/08/09	0	0.00	0	25.90	25.95	0	315	0.00%
2023/08/08	0.3	25.74	0	0.00	25.82	0.3	315	0.09%
2023/07/31	0	0.00	0	26.01	26.03	0	316	0.00%
2023/07/28	0.1	25.43	0	0.00	25.57	0.1	316	0.04%
2023/07/27	1	25.58	0	0.00	25.59	1	315	0.32%
2023/07/25	1	25.81	0	0.00	25.83	1	314	0.32%
2023/07/24	0	0.00	3	26.19	26.24	-3	313	-0.96%
2023/07/21	0	0.00	17.2	25.89	25.95	-17.2	312	-5.51%
2023/07/19	0	0.00	0.8	25.60	25.78	-0.8	323	-0.24%
2023/07/18	1.2	25.56	0	0.00	25.57	1.2	323	0.37%
2023/07/14	0	25.36	0	0.00	25.49	0	323	0.00%
2023/07/11	0	0.00	0	25.40	25.52	0	323	0.00%
2023/07/10	0.2	25.08	0	0.00	25.13	0.2	323	0.06%
2023/07/06	2	25.51	0	0.00	25.52	2	323	0.62%
2023/06/30	0.4	25.19	0	0.00	25.32	0.4	327	0.12%
2023/06/29	0.2	25.37	0	0.00	25.40	0.2	327	0.05%
2023/06/28	0.1	25.23	0	0.00	25.36	0.1	327	0.04%
2023/06/27	1	25.52	0	0.00	25.57	1	327	0.31%
2023/06/20	0	0.00	0	26.00	26.16	0	327	0.00%
2023/06/19	0.4	26.11	0	0.00	26.20	0.4	327	0.13%
2023/06/16	0.3	26.22	0.1	26.18	26.22	0.2	327	0.07%
2023/06/14	0	0.00	1	26.08	26.10	-1	326	-0.31%
2023/06/12	0.1	25.68	0	0.00	25.73	0.1	322	0.04%
2023/06/09	0	0.00	0	25.65	25.82	0	323	0.00%
2023/06/08	0.2	25.62	0	0.00	25.63	0.2	322	0.05%
2023/06/07	0.1	25.65	0	0.00	25.71	0.1	321	0.03%
2023/05/30	0	0.00	0	25.03	25.12	0	318	0.00%
2023/05/29	2.2	25.18	0	0.00	25.17	2.2	317	0.68%
2023/05/26	2	25.20	0	0.00	25.22	2	317	0.63%
2023/05/19	0	0.00	0	25.51	25.65	0	314	0.00%
2023/05/18	0.3	25.82	0	0.00	25.80	0.3	315	0.10%
2023/05/17	2	25.75	0	0.00	25.75	2	320	0.62%
2023/05/12	0	0.00	1	26.03	26.03	-1	325	-0.31%
2023/05/11	0	0.00	0	26.15	26.21	0	326	-0.01%
2023/05/08	0	26.00	2.3	26.19	26.20	-2.3	326	-0.70%
2023/05/05	0	0.00	2	25.75	25.79	-2	326	-0.61%
2023/05/02	1	25.98	1	25.98	26.00	0	325	0.00%
2023/04/28	0.2	25.68	0	0.00	25.75	0.2	325	0.05%
2023/04/27	1	25.59	0	0.00	25.63	1	329	0.30%
2023/04/26	1.4	25.94	0	0.00	25.91	1.4	329	0.42%
2023/04/25	0	0.00	3	26.19	26.19	-3	330	-0.92%
2023/04/24	0	0.00	7.4	26.28	26.27	-7.4	330	-2.25%
2023/04/18	0.4	25.99	1	26.06	26.07	-0.6	332	-0.19%
2023/04/14	0	0.00	2	26.00	25.97	-2	336	-0.59%
2023/04/12	0.4	25.69	0	0.00	25.60	0.4	339	0.12%
2023/04/11	0	0.00	0	25.57	25.62	0	338	0.00%
2023/04/10	2.3	25.65	0	0.00	25.68	2.3	338	0.67%
2023/04/06	1	25.74	0	0.00	25.49	1	337	0.30%
2023/03/30	1	25.11	0	0.00	25.20	1	339	0.29%
2023/03/28	0.1	24.73	0	0.00	24.76	0.1	336	0.04%
2023/03/23	1	24.23	0	0.00	24.26	1	338	0.30%
2023/03/22	1	24.71	0	0.00	24.72	1	338	0.30%
2023/03/20	0.4	24.73	0	0.00	24.74	0.4	338	0.12%
2023/03/15	2	24.83	0	0.00	24.83	2	346	0.58%
2023/03/10	2	24.58	0	0.00	24.55	2	346	0.58%
2023/03/08	0.7	25.96	0	0.00	25.24	0.7	351	0.20%
2023/03/06	0	0.00	4	25.59	25.66	-4	346	-1.16%
2023/03/02	0	0.00	0	25.34	25.34	0	347	0.00%
2023/03/01	0.7	25.50	0	0.00	25.49	0.7	351	0.19%
2023/02/22	0	0.00	2	25.67	25.67	-2	352	-0.57%
2023/02/21	0	0.00	1.4	26.01	26.08	-1.4	352	-0.41%
2023/02/20	1.1	26.11	0	0.00	26.11	1.1	348	0.31%
2023/02/15	0	0.00	4	26.00	25.98	-4	353	-1.13%
2023/02/09	4.2	25.67	0	25.64	25.66	4.2	358	1.16%
2023/02/08	0.7	26.10	0	0.00	26.20	0.7	358	0.20%
2023/02/07	0	0.00	7	26.13	26.16	-7	359	-1.95%
2023/02/03	0	0.00	0	25.97	26.06	0	368	-0.01%
2023/02/02	0	25.84	0	0.00	26.00	0	371	0.01%
2023/01/31	2.1	26.03	0	26.50	26.15	2	370	0.55%
2023/01/30	1.2	26.50	0	0.00	26.39	1.2	374	0.31%
2023/01/17	0	0.00	10	26.56	26.70	-10	383	-2.61%
2023/01/10	4.1	25.73	0	0.00	25.69	4.1	375	1.09%
2023/01/09	0.7	26.42	0	0.00	26.45	0.7	375	0.18%
2023/01/04	3	25.89	0	0.00	25.90	3	376	0.80%
2023/01/03	0	0.00	2	26.15	26.20	-2	377	-0.53%
2022/12/30	0	0.00	1	26.02	26.02	-1	372	-0.27%
2022/12/29	0	0.00	0	25.55	25.58	0	375	0.00%
2022/12/28	0.5	25.64	0	0.00	25.66	0.5	376	0.13%
2022/12/26	0.2	26.45	0	0.00	26.43	0.2	381	0.06%
2022/12/22	0.5	26.59	0	0.00	26.58	0.5	384	0.12%
2022/12/21	0.1	26.30	0	0.00	26.36	0.1	385	0.03%
2022/12/20	2	26.02	0.1	25.59	25.85	1.9	389	0.49%
2022/12/19	0.5	26.51	0.2	26.50	26.45	0.3	390	0.08%
2022/12/15	0.1	27.05	3	27.01	27.00	-2.9	396	-0.73%
2022/12/13	1	26.62	0	0.00	26.59	1	391	0.26%
2022/12/12	2	26.32	0	0.00	26.34	2	387	0.52%
2022/12/09	0	0.00	0	26.98	26.86	0	394	0.00%
2022/12/08	0.3	26.69	0	0.00	26.65	0.3	396	0.07%
2022/12/07	2	26.43	0	0.00	26.43	2	392	0.51%
2022/12/06	2	26.77	0.1	26.70	26.76	1.9	393	0.48%
2022/12/05	1	27.22	0	0.00	27.22	1	396	0.25%
2022/12/01	1	27.00	1	27.01	26.98	0	396	0.00%
2022/11/30	1	26.40	0	0.00	26.40	1	398	0.25%
2022/11/28	0	26.70	0	0.00	26.50	0	404	0.01%
2022/11/24	5	26.75	0	0.00	26.74	5	413	1.21%
2022/11/23	0	0.00	5	26.93	26.93	-5	414	-1.21%
2022/11/17	0.3	26.66	0	0.00	26.62	0.3	418	0.07%
2022/11/16	0.4	26.76	0	0.00	26.88	0.4	417	0.10%
2022/11/15	0.1	26.62	0	0.00	26.80	0.1	419	0.02%
2022/11/11	0.1	26.84	3	26.92	26.92	-2.9	419	-0.70%
2022/11/10	0.1	26.31	20	26.46	26.48	-19.9	425	-4.67%
2022/11/09	0	0.00	0	26.74	26.78	0	431	0.00%
2022/11/08	2.2	26.59	0	0.00	26.56	2.2	428	0.52%
2022/11/07	0	26.16	1	26.48	26.60	-1	428	-0.23%
2022/11/02	0	0.00	4	27.00	27.00	-4	431	-0.93%
2022/10/31	0	0.00	1	26.96	26.98	-1	425	-0.23%
2022/10/27	3	26.41	3	26.42	26.39	0	421	0.00%
2022/10/25	0	0.00	2	25.68	25.71	-2	428	-0.47%
2022/10/24	0	0.00	5	25.43	25.43	-5	419	-1.19%
2022/10/18	0	0.00	2	25.59	25.76	-2	424	-0.47%
2022/10/13	20	24.95	0	0.00	24.92	20	422	4.73%
2022/10/07	0	0.00	1	25.26	25.26	-1	420	-0.24%
2022/10/04	0	0.00	1	24.83	24.86	-1	422	-0.24%
2022/09/12	0	0.00	2.1	25.48	25.45	-2.1	406	-0.52%
2022/09/08	0.1	24.68	0	0.00	24.55	0.1	403	0.03%
2022/09/07	0	0.00	4	23.89	23.90	-4	401	-1.00%
2022/09/06	0	0.00	12	24.31	24.30	-12	403	-2.97%
2022/09/02	0	0.00	3	24.38	24.40	-3	402	-0.75%
2022/08/31	0	0.00	7	23.84	23.91	-7	399	-1.75%
2022/08/30	1	24.00	1	24.05	24.05	0	400	0.00%
2022/08/29	1	23.87	0	0.00	23.97	1	395	0.25%
2022/08/26	0	0.00	2	24.84	24.88	-2	392	-0.51%
2022/08/25	20	24.95	0	0.00	24.94	20	390	5.12%
2022/08/24	0	0.00	1	24.46	24.51	-1	389	-0.26%
2022/08/19	1	24.83	1	24.79	24.80	0	382	0.00%
2022/08/11	0	0.00	1	25.60	25.58	-1	384	-0.26%
2022/08/10	0	0.00	0	25.10	25.19	0	390	0.00%
2022/08/04	2	24.49	0	0.00	24.49	2	381	0.52%
2022/07/20	0	0.00	1	24.24	24.25	-1	360	-0.28%
2022/07/18	0.1	24.19	0	0.00	24.18	0.1	350	0.03%
2022/07/14	0	0.00	1	23.97	24.01	-1	344	-0.29%
2022/07/13	0.1	23.99	0	0.00	24.08	0.1	343	0.03%
2022/07/08	3	24.36	3	24.35	24.24	0	335	0.00%
2022/07/07	3	23.90	0	0.00	23.90	3	333	0.90%
2022/07/04	0	0.00	1	23.10	23.09	-1	332	-0.30%
2022/07/01	0	0.00	3	22.60	22.43	-3	333	-0.90%
2022/06/30	3	22.80	0	0.00	22.90	3	335	0.89%
2022/06/29	0	0.00	3	22.59	22.56	-3	337	-0.89%
2022/06/28	4	22.98	0	0.00	22.99	4	337	1.19%
2022/06/24	5	22.97	2	22.96	22.97	3	342	0.88%
2022/06/23	0	0.00	1	22.09	22.07	-1	337	-0.30%
2022/06/22	1	21.59	0	0.00	21.59	1	337	0.30%
2022/06/21	0	21.54	0	0.00	21.58	0	336	0.01%
2022/06/20	0	0.00	0	21.26	21.35	0	337	0.00%
2022/06/13	0	21.01	0.6	21.03	21.03	-0.6	338	-0.18%
2022/06/10	0.1	21.93	5	21.85	21.86	-5	336	-1.47%
2022/06/09	6	22.65	5	22.61	22.60	1	332	0.30%
2022/06/08	5	22.56	0	0.00	22.42	5	333	1.50%
2022/06/01	0	0.00	65	22.10	22.11	-65	338	-19.21%
2022/05/31	2	22.58	0	0.00	22.59	2	342	0.58%
2022/05/30	0	0.00	0.1	22.80	22.65	-0.1	340	-0.01%
2022/05/26	2	22.23	3	22.25	22.19	-1	341	-0.29%
2022/05/25	7	22.27	0	0.00	22.28	7	341	2.05%
2022/05/24	4	22.40	0	0.00	22.33	4	339	1.18%
2022/05/20	2	22.40	0	0.00	22.38	2	335	0.60%
2022/05/19	4	21.97	0	0.00	22.06	4	331	1.21%
2022/05/18	2	22.52	0	22.42	22.54	2	328	0.60%
2022/05/17	0	0.00	0	21.99	22.09	0	325	-0.01%
2022/05/16	4	21.79	0	0.00	21.79	4	323	1.24%
2022/05/12	4	20.70	0	0.00	20.56	4	323	1.24%
2022/05/11	1	21.41	0	21.25	21.42	1	324	0.30%
2022/05/10	4	21.09	0	0.00	21.14	4	327	1.24%
2022/05/09	6	21.75	0	0.00	21.79	6	328	1.84%
2022/05/06	4.1	22.61	0	0.00	22.65	4.1	330	1.23%
2022/05/04	4	23.10	0	0.00	23.04	4	334	1.20%
2022/04/29	2	23.12	0	0.00	23.16	2	344	0.58%
2022/04/28	4	23.22	0	0.00	23.25	4	349	1.14%
2022/04/27	2	23.35	0	0.00	23.28	2	349	0.57%
2022/04/26	2	24.08	0	0.00	24.10	2	352	0.57%
2022/04/21	0.1	24.73	2	24.73	24.79	-1.9	354	-0.54%
2022/04/20	0	0.00	12	24.58	24.55	-12	359	-3.33%
2022/04/19	10	24.52	0	0.00	24.51	10	360	2.77%
2022/04/18	13	25.05	0	0.00	25.05	13	365	3.56%
2022/04/14	0	0.00	25.4	25.19	25.21	-25.4	370	-6.86%
2022/04/13	2	24.75	0	0.00	24.72	2	368	0.54%
2022/04/12	4	24.80	13	24.80	24.84	-9	369	-2.44%
2022/04/08	0.2	25.10	0	0.00	25.10	0.2	370	0.05%
2022/04/07	4	24.80	0.1	24.78	24.75	4	375	1.05%
2022/04/06	0	0.00	7	24.87	24.84	-7	371	-1.89%
2022/04/01	9	24.43	6.2	24.38	24.43	2.8	370	0.75%
2022/03/31	4	24.41	4	24.42	24.43	0	371	-0.01%
2022/03/30	19.2	24.63	6	24.63	24.56	13.2	370	3.56%
2022/03/29	6	24.22	2	24.23	24.21	4	365	1.09%
2022/03/28	2	24.03	2	24.03	24.02	0	362	0.00%
2022/03/25	0	0.00	29	24.28	24.32	-29	366	-7.92%
2022/03/24	3	24.00	2	24.02	24.03	1	366	0.27%
2022/03/23	0.2	24.39	0	0.00	24.36	0.2	368	0.05%
2022/03/22	5	23.90	4	23.95	23.93	1	371	0.27%
2022/03/21	3.1	23.99	0	0.00	23.96	3.1	361	0.86%
2022/03/18	8.3	23.52	0	0.00	23.60	8.3	369	2.24%
2022/03/17	0	0.00	2.1	23.25	23.27	-2.1	362	-0.57%
2022/03/09	0	0.00	1	22.20	22.24	-1	374	-0.27%
2022/03/07	0	0.00	1.1	22.15	22.17	-1.1	376	-0.29%
2022/03/03	3	22.88	0	0.00	22.86	3	375	0.80%
2022/03/01	2	22.72	0	0.00	22.78	2	390	0.51%
2022/02/25	0	0.00	0.1	22.50	22.25	-0.1	386	-0.03%
2022/02/24	2	21.92	1	21.93	21.57	1	387	0.26%
2022/02/23	2	22.58	1	22.59	22.64	1	385	0.26%
2022/02/22	0	0.00	1	22.66	22.26	-1	385	-0.26%
2022/02/18	1.1	22.95	1	23.00	23.03	0.1	391	0.03%
2022/02/16	2	23.40	0	0.00	23.37	2	400	0.50%
2022/02/14	0	0.00	9	23.37	23.40	-9	404	-2.22%
2022/02/11	2	23.56	0	0.00	23.52	2	409	0.49%
2022/02/10	5.1	23.99	0	0.00	24.07	5.1	409	1.24%
2022/02/09	5	23.62	0	0.00	23.73	5	420	1.19%
2022/02/08	2.1	23.58	1	23.57	23.59	1.1	421	0.25%
2022/01/26	1.1	22.97	0	0.00	22.94	1.1	422	0.26%
2022/01/25	3	23.23	4	22.88	22.84	-1	422	-0.24%
2022/01/24	2	23.18	0	0.00	23.18	2	420	0.48%
2022/01/21	0.1	23.54	0	0.00	23.28	0.1	416	0.01%
2022/01/20	1	23.68	2	23.60	23.73	-1	416	-0.24%
2022/01/18	3.1	24.68	0	0.00	24.63	3.1	419	0.74%
2022/01/17	0	0.00	8	24.68	24.69	-8	413	-1.94%
2022/01/14	8.1	24.68	1	24.70	24.80	7.1	416	1.70%
2022/01/12	1	25.41	0	25.45	25.47	1	415	0.23%
2022/01/10	6.1	25.19	0	0.00	25.14	6.1	419	1.46%
2022/01/07	0	0.00	0.1	25.76	25.44	-0.1	417	-0.02%
2022/01/06	3.1	25.39	0	0.00	25.35	3.1	419	0.74%
2021/12/29	1	26.65	0	0.00	26.68	1	445	0.22%
2021/12/28	13	26.80	0	0.00	26.80	13	457	2.84%
2021/12/24	0	0.00	4	27.08	27.03	-4	476	-0.84%
2021/12/23	0	0.00	2	27.06	27.06	-2	485	-0.41%
2021/12/22	0	0.00	1	27.08	27.09	-1	496	-0.20%
2021/12/21	2	27.10	0	0.00	27.10	2	508	0.39%
2021/12/16	0.1	26.94	0	0.00	26.95	0.1	544	0.02%
2021/12/15	0	0.00	3	26.40	26.46	-3	555	-0.54%
2021/12/13	2	26.24	1	26.13	26.13	1	570	0.18%
2021/12/09	2	26.76	0	0.00	26.76	2	592	0.34%
2021/12/08	3.1	26.57	2.1	26.52	26.58	1	602	0.17%
2021/12/07	2	25.67	0	0.00	25.78	2	606	0.33%
2021/12/06	1.1	26.11	0	0.00	26.16	1.1	613	0.17%
2021/12/02	1	26.56	0	0.00	26.59	1	620	0.16%
2021/12/01	0	0.00	4	27.27	27.26	-4	618	-0.65%
2021/11/30	2	27.40	0	0.00	27.34	2	624	0.32%
2021/11/25	1	27.21	0	0.00	27.20	1	623	0.16%
2021/11/24	2	27.32	0	0.00	27.16	2	618	0.32%
2021/11/23	0	0.00	1	27.34	27.34	-1	623	-0.16%
2021/11/22	0	0.00	0.1	27.68	27.50	-0.1	622	-0.01%
2021/11/19	6	27.34	0.1	27.38	27.38	5.9	624	0.95%
2021/11/18	0.1	27.36	1	27.35	27.42	-0.9	628	-0.15%
2021/11/17	3	27.37	0	0.00	27.37	3	626	0.48%
2021/11/15	1	27.46	0	0.00	27.46	1	622	0.16%
2021/11/11	4	27.45	3	27.52	27.48	1	612	0.16%
2021/11/10	2	27.73	0	0.00	27.70	2	615	0.32%
2021/11/08	1	28.18	0	0.00	28.11	1	612	0.16%
2021/11/04	1.1	29.28	0	0.00	29.32	1.1	615	0.17%
2021/11/02	1	28.56	0	0.00	28.57	1	611	0.16%
2021/10/29	0	0.00	1	28.23	28.24	-1	618	-0.16%
2021/10/28	1	27.86	1.1	27.88	27.88	-0.1	622	-0.01%
2021/10/27	0.1	28.02	0.1	28.20	28.25	0	622	0.00%
2021/10/26	0.1	28.13	0	0.00	28.31	0.1	620	0.01%
2021/10/25	0.1	28.25	0.2	29.44	28.02	-0.1	626	-0.01%
2021/10/21	1.1	27.96	0	0.00	27.92	1.1	649	0.17%
2021/10/20	1.1	27.90	0	0.00	27.89	1.1	645	0.17%
2021/10/19	0.5	28.05	0	28.05	27.89	0.5	639	0.07%
2021/10/18	1	28.09	0	0.00	28.13	1	639	0.16%
2021/10/15	1	28.46	2	28.40	28.48	-1	635	-0.16%
2021/10/14	1	28.15	0	0.00	28.19	1	636	0.16%
2021/10/08	3	27.92	0.1	28.30	27.93	2.9	632	0.46%
2021/10/07	0.1	27.80	18	27.71	27.75	-17.9	619	-2.89%
2021/10/06	1	27.86	0	0.00	27.78	1	614	0.16%
2021/10/05	19	27.84	0.1	27.71	27.92	19	606	3.13%
2021/10/04	2	28.38	2	28.24	28.27	0	596	0.00%
2021/10/01	1	28.79	16	28.77	28.80	-15	584	-2.57%
2021/09/30	17	29.00	0.1	30.00	29.06	16.9	575	2.94%
2021/09/29	2.1	29.04	2	29.01	29.01	0.1	561	0.01%
2021/09/28	3	29.67	0	0.00	29.74	3	554	0.55%
2021/09/27	5.1	30.06	0	0.00	30.07	5.1	544	0.93%
2021/09/24	16.1	31.01	1.1	31.00	31.01	14.9	529	2.81%
2021/09/22	0	0.00	13	30.27	30.35	-13	504	-2.57%
2021/09/17	0	0.00	0	30.43	30.39	0	491	-0.01%
2021/09/16	1	30.24	0	0.00	30.20	1	479	0.21%
2021/09/14	1	30.10	0	0.00	30.10	1	465	0.22%
2021/09/10	1	30.54	0	0.00	30.54	1	455	0.22%
2021/09/09	1	30.42	0	0.00	30.35	1	446	0.22%
2021/09/08	0	0.00	3	30.68	30.72	-3	437	-0.69%
2021/09/06	1	30.69	1	30.70	30.67	0	426	0.00%
2021/09/03	0	0.00	0	31.16	30.79	0	424	0.00%
2021/08/31	0	0.00	5	30.19	30.19	-5	424	-1.18%
2021/08/27	1	30.37	0	0.00	30.38	1	423	0.24%
2021/08/26	1	30.40	0	0.00	30.43	1	421	0.24%
2021/08/25	1	30.33	0	0.00	30.33	1	420	0.24%
2021/08/24	1	30.48	0	0.00	30.46	1	414	0.24%
2021/08/23	0.5	29.90	9	29.71	29.76	-8.5	410	-2.07%
2021/08/20	8.3	29.29	0.2	29.23	29.18	8.1	410	1.97%
2021/08/19	0.1	29.77	0	0.00	29.75	0.1	408	0.02%
2021/08/18	0.1	30.18	1.1	30.20	30.21	-1	408	-0.24%
2021/08/17	3	29.69	5	29.56	29.50	-2	407	-0.49%
2021/08/16	6	29.99	0.1	29.95	30.00	5.9	406	1.46%
2021/08/13	0	0.00	0.2	30.20	29.99	-0.2	409	-0.05%
2021/08/12	3.2	29.81	0	29.90	29.80	3.1	408	0.76%
2021/08/11	3.7	30.64	0	0.00	30.60	3.7	402	0.91%
2021/08/10	6	31.10	0.1	31.19	31.14	5.9	398	1.48%
2021/08/09	3	30.27	2	30.29	30.27	1	389	0.27%
2021/08/06	1.2	30.71	3.1	30.74	30.72	-1.9	390	-0.49%
2021/08/05	1	29.97	1	30.23	30.23	0	393	0.00%
2021/08/04	0.1	29.70	15	29.78	29.73	-14.9	391	-3.81%
2021/08/02	4	29.41	0	0.00	29.44	4	385	1.05%
2021/07/30	8	29.31	0	0.00	29.25	8	384	2.08%
2021/07/28	2.1	28.94	0	0.00	28.82	2.1	376	0.56%
2021/07/27	1	29.05	1	29.05	29.02	0	367	0.00%
2021/07/23	1	29.45	0	0.00	29.48	1	361	0.28%
2021/07/22	1	29.50	4	29.52	29.50	-3	365	-0.82%
2021/07/21	2	29.35	2	29.32	29.28	0	366	0.00%
2021/07/15	3	28.50	0	0.00	28.39	3	371	0.81%
2021/07/14	1	28.80	0	0.00	28.75	1	367	0.27%
2021/07/13	4	29.09	0	0.00	29.05	4	374	1.07%
2021/07/08	1	28.81	0	0.00	28.82	1	384	0.26%
2021/07/07	1	29.15	0	0.00	29.14	1	394	0.25%
2021/07/06	0	0.00	4	29.45	29.49	-4	394	-1.02%
2021/07/05	0	0.00	1	29.48	29.48	-1	397	-0.25%
2021/06/29	1	29.18	9	29.17	29.18	-8	411	-1.94%
2021/06/28	1	29.14	1	29.15	29.15	0	415	0.00%
2021/06/25	4	28.96	0	0.00	28.96	4	415	0.96%
2021/06/24	1	28.72	1	28.72	28.72	0	420	0.00%
2021/06/23	1	28.82	12	28.77	28.77	-11	425	-2.58%
2021/06/18	5.8	28.37	11	28.29	28.39	-5.2	413	-1.26%
2021/06/17	0	0.00	9	28.12	28.16	-9	414	-2.17%
2021/06/16	0	0.00	4.8	28.23	28.17	-4.8	415	-1.15%
2021/06/15	6	28.56	0	0.00	28.57	6	414	1.45%
2021/06/11	5	28.79	3	28.90	28.77	2	413	0.48%
2021/06/09	0	0.00	3	28.16	28.20	-3	407	-0.74%
2021/06/08	4	28.20	19	28.19	28.19	-15	409	-3.67%
2021/06/07	1	27.20	3	27.20	27.24	-2	405	-0.49%
2021/06/04	1	26.88	0	0.00	26.88	1	410	0.24%
2021/06/03	2	26.95	0	0.00	26.94	2	405	0.49%
2021/06/01	0	0.00	1	26.90	26.94	-1	409	-0.24%
2021/05/28	0	0.00	2	27.05	27.00	-2	418	-0.48%
2021/05/26	2	26.82	3	26.79	26.83	-1	415	-0.24%
2021/05/25	1	27.02	0	0.00	27.04	1	417	0.24%
2021/05/24	0	0.00	7	27.13	27.18	-7	420	-1.66%
2021/05/21	2	27.32	14	27.32	27.32	-12	422	-2.84%
2021/05/19	2	26.84	0	0.00	26.84	2	425	0.47%
2021/05/18	2	26.92	0	0.00	26.86	2	431	0.46%
2021/05/17	3	26.94	0	0.00	26.92	3	425	0.70%
2021/05/13	5	26.24	0	0.00	26.28	5	427	1.17%
2021/05/11	11	26.33	8	26.29	26.26	3	420	0.71%
2021/05/10	2	26.84	0	0.00	26.82	2	429	0.47%
2021/05/07	2	26.87	0	0.00	26.90	2	430	0.46%
2021/05/06	1	26.80	0	0.00	26.93	1	435	0.23%
2021/05/05	7	27.11	0	0.00	27.09	7	435	1.61%
2021/05/04	3	27.81	7	27.78	27.82	-4	436	-0.92%
2021/05/03	0	0.00	1	28.06	28.06	-1	435	-0.23%
2021/04/28	1	28.21	2	28.23	28.23	-1	437	-0.23%
2021/04/27	0	0.00	14	28.31	28.31	-14	438	-3.19%
2021/04/26	4	27.95	2	27.96	27.97	2	437	0.46%
2021/04/23	0	0.00	5	27.90	28.00	-5	441	-1.13%
2021/04/22	10	27.85	4	27.83	27.88	6	437	1.37%
2021/04/21	1	27.38	0	0.00	27.38	1	432	0.23%
2021/04/20	3	27.56	0	0.00	27.53	3	433	0.69%
2021/04/15	2	27.70	3	27.70	27.71	-1	437	-0.23%
2021/04/14	2	27.31	1	27.20	27.35	1	432	0.23%
2021/04/13	8	26.93	0	0.00	26.90	8	437	1.83%
2021/04/09	2	27.54	0	0.00	27.37	2	423	0.47%
2021/04/08	3	27.46	0	0.00	27.53	3	426	0.70%
2021/04/07	5	27.90	0	0.00	27.87	5	420	1.19%
2021/04/06	6	28.01	0	0.00	28.03	6	421	1.42%
2021/04/01	1	27.75	0	0.00	27.75	1	423	0.24%
2021/03/31	3	27.08	0	0.00	27.00	3	413	0.72%
2021/03/30	1	27.15	0	0.00	27.15	1	411	0.24%
2021/03/29	4	27.39	0	0.00	27.34	4	411	0.97%
2021/03/25	1	27.20	0	0.00	27.33	1	408	0.24%
2021/03/24	2	27.94	0	0.00	27.94	2	412	0.48%
2021/03/22	3	28.68	0	0.00	28.69	3	408	0.73%
2021/03/18	1	28.66	0	0.00	28.66	1	411	0.24%
2021/03/16	1	28.54	0	0.00	28.59	1	412	0.24%
2021/03/15	1	28.18	0	0.00	28.18	1	418	0.24%
2021/03/12	1	28.22	3	28.23	28.23	-2	414	-0.48%
2021/03/10	1	27.58	0	0.00	27.56	1	420	0.24%
2021/03/09	1	27.00	2	27.21	27.20	-1	411	-0.24%
2021/03/08	2	27.05	0	0.00	27.05	2	419	0.48%
2021/03/05	2	26.67	1	26.53	26.57	1	431	0.23%
2021/03/04	3	27.08	0	0.00	27.08	3	432	0.69%
2021/03/03	1	28.20	0	0.00	28.23	1	434	0.23%
2021/02/25	0	0.00	0	29.00	29.11	0	432	0.00%
2021/02/24	2	28.83	0	0.00	28.71	2	431	0.46%
2021/02/23	3	29.33	2	29.33	29.43	1	428	0.23%
2021/02/22	2	29.88	0	0.00	29.87	2	433	0.46%
2021/02/19	1	29.60	3	29.56	29.65	-2	434	-0.46%
2021/02/18	1	30.22	1	30.25	30.18	0	436	0.00%
2021/02/04	1	29.49	2	29.60	29.50	-1	442	-0.23%
2021/02/03	2	29.63	0	0.00	29.63	2	440	0.45%
2021/02/02	2	29.54	0	0.00	29.53	2	444	0.45%
2021/02/01	0	0.00	1	29.00	29.15	-1	449	-0.22%
2021/01/28	1	28.85	3	29.40	28.90	-2	456	-0.44%
2021/01/27	2	29.81	0	0.00	29.80	2	454	0.44%
2021/01/26	2	30.23	1	30.18	30.18	1	453	0.22%
2021/01/25	0	0.00	6	29.79	29.83	-6	458	-1.31%
2021/01/21	3	29.84	0	0.00	29.84	3	453	0.66%
2021/01/20	0	0.00	3	29.75	29.73	-3	460	-0.65%
2021/01/19	1	29.34	1	29.28	29.34	0	453	0.00%
2021/01/18	2	29.16	0	0.00	29.20	2	457	0.44%
2021/01/15	1	29.22	7	29.20	29.11	-6	458	-1.31%
2021/01/14	0	0.00	2	28.56	28.55	-2	460	-0.43%
2021/01/13	1	28.50	1	28.42	28.56	0	461	0.00%
2021/01/12	1	28.30	0	0.00	28.39	1	460	0.22%
2021/01/11	4	28.30	3	28.29	28.30	1	458	0.22%
2021/01/08	1	28.19	3	28.21	28.21	-2	461	-0.43%
2021/01/07	1	27.64	0	0.00	27.62	1	454	0.22%
2021/01/06	7	27.08	1	26.99	27.01	6	465	1.29%
2021/01/04	2	27.54	0	0.00	27.58	2	461	0.43%
2020/12/31	2	27.48	0	0.00	27.52	2	464	0.43%
2020/12/30	2	27.47	2.2	27.40	27.58	-0.2	462	-0.05%
2020/12/29	2	27.82	0	0.00	27.88	2	461	0.43%
2020/12/25	1	28.19	0	0.00	28.16	1	457	0.22%
2020/12/24	1	28.44	1	28.37	28.43	0	461	0.00%
2020/12/23	0	0.00	2	28.21	28.23	-2	459	-0.44%
2020/12/21	1	28.13	0	0.00	28.18	1	457	0.22%
2020/12/18	1	27.91	1	27.91	27.90	0	463	0.00%
2020/12/17	1	27.67	3	27.61	27.66	-2	457	-0.44%
2020/12/15	2	27.79	3	27.74	27.76	-1	457	-0.22%
2020/12/14	2	27.29	1	27.27	27.25	1	456	0.22%
2020/12/11	0	0.00	2	27.16	27.14	-2	457	-0.44%
2020/12/10	5	27.02	0	0.00	26.86	5	459	1.09%
2020/12/09	0	0.00	8	27.26	27.25	-8	459	-1.74%
2020/12/08	0	0.00	11	26.84	26.85	-11	452	-2.43%
2020/12/07	5	26.85	3	26.98	26.81	2	458	0.44%
2020/12/04	0.1	26.66	0	0.00	26.68	0.1	455	0.03%
2020/12/03	1.5	26.59	0	0.00	26.61	1.5	449	0.33%
2020/12/02	11.4	26.67	2	26.67	26.66	9.4	461	2.03%
2020/12/01	1	26.84	6	26.77	26.86	-5	460	-1.09%
2020/11/30	0	0.00	6	26.31	26.25	-6	447	-1.34%
2020/11/23	4	25.71	0	0.00	25.67	4	447	0.89%
2020/11/19	1	25.45	0	0.00	25.42	1	445	0.22%
2020/11/16	1	26.06	0	0.00	26.12	1	437	0.23%
2020/11/13	0	0.00	1	25.70	25.70	-1	433	-0.23%
2020/11/10	2	25.36	0	0.00	25.31	2	430	0.46%
2020/11/09	4	25.76	0	0.00	25.88	4	427	0.94%
2020/11/06	0	0.00	1	25.85	25.78	-1	424	-0.24%
2020/11/05	0.2	26.18	6	26.13	26.18	-5.8	415	-1.39%
2020/11/04	1	25.03	3	24.98	25.03	-2	416	-0.48%
2020/11/03	1	24.26	0	0.00	24.24	1	416	0.24%
2020/11/02	1	24.26	0	0.00	24.20	1	416	0.24%
2020/10/30	3	24.56	0	0.00	24.51	3	410	0.73%
2020/10/29	2	24.79	0	0.00	24.81	2	416	0.48%
2020/10/28	1	25.04	0	0.00	25.07	1	419	0.24%
2020/10/26	1	25.15	0	0.00	25.15	1	426	0.24%
2020/10/23	2	25.35	0	0.00	25.31	2	419	0.48%
2020/10/22	2	24.75	0	0.00	24.78	2	418	0.48%
2020/10/21	1	25.37	0	0.00	25.34	1	418	0.24%
2020/10/20	1	25.50	0	0.00	25.47	1	421	0.24%
2020/10/19	0	0.00	5	26.00	26.04	-5	425	-1.17%
2020/10/16	1	25.91	4	25.88	25.88	-3	424	-0.71%
2020/10/15	0	0.00	8	26.24	26.24	-8	421	-1.90%
2020/10/14	1	26.63	0	0.00	26.62	1	420	0.24%
2020/10/13	1	26.38	1	26.45	26.47	0	414	0.00%
2020/10/12	2	26.25	4	26.28	26.23	-2	418	-0.48%
2020/10/08	0	0.00	6	26.10	26.10	-6	428	-1.40%
2020/10/06	0	0.00	5	25.83	25.87	-5	421	-1.19%
2020/09/29	0	0.00	3	25.30	25.30	-3	418	-0.72%
2020/09/28	0	0.00	6	25.21	25.26	-6	420	-1.43%
2020/09/23	0	0.00	7	25.11	25.14	-7	421	-1.66%
2020/09/18	0	0.00	2	25.47	25.47	-2	422	-0.47%
2020/09/15	2	25.41	6	25.38	25.40	-4	442	-0.90%
2020/09/14	1	24.36	3	24.65	24.65	-2	437	-0.46%
2020/09/10	1	24.35	0	0.00	24.40	1	448	0.22%
2020/09/09	1	24.12	1	24.10	24.30	0	443	0.00%
2020/09/07	6	24.44	2	24.48	24.37	4	445	0.90%
2020/09/04	9	24.82	2	24.83	24.89	7	438	1.60%
2020/09/03	2	25.61	0	0.00	25.61	2	441	0.45%
2020/09/02	4	25.43	0	0.00	25.46	4	438	0.91%
2020/09/01	4	25.77	13	25.74	25.79	-9	439	-2.05%
2020/08/31	1	25.40	0	0.00	25.39	1	431	0.23%
2020/08/26	3	25.29	0	0.00	25.30	3	437	0.69%
2020/08/25	7	25.10	0	0.00	25.10	7	438	1.60%
2020/08/21	5	25.42	0	0.00	25.42	5	439	1.14%
2020/08/20	2	25.32	2	25.35	25.35	0	440	0.00%
2020/08/19	2	25.86	0	0.00	25.78	2	438	0.46%
2020/08/18	1	25.90	3	25.82	25.95	-2	439	-0.45%
2020/08/17	0	0.00	10	25.59	25.59	-10	435	-2.30%
2020/08/13	0	0.00	1	25.57	25.63	-1	443	-0.23%
2020/08/12	4	25.29	0	0.00	25.31	4	451	0.89%
2020/08/11	5	25.79	0	0.00	25.83	5	456	1.10%
2020/08/10	3	26.04	0	0.00	26.13	3	457	0.66%
2020/08/07	1	26.15	5	26.16	26.15	-4	461	-0.87%
2020/08/06	2	26.39	4	26.37	26.39	-2	453	-0.44%
2020/08/05	8	26.40	0	0.00	26.42	8	462	1.73%
2020/08/04	1	26.55	0	0.00	26.58	1	464	0.22%
2020/08/03	3	25.70	0	0.00	25.87	3	466	0.64%
2020/07/31	3	26.02	0	0.00	26.05	3	465	0.64%
2020/07/30	4	25.96	0	0.00	25.96	4	467	0.86%
2020/07/29	3	26.25	0	0.00	26.21	3	462	0.65%
2020/07/27	1	26.10	0	0.00	26.10	1	468	0.21%
2020/07/24	21	26.72	0	0.00	26.55	21	462	4.54%
2020/07/23	1	27.16	0	0.00	27.18	1	461	0.22%
2020/07/21	0	0.00	1	27.80	27.75	-1	467	-0.21%
2020/07/20	0	0.00	2	27.37	27.30	-2	469	-0.43%
2020/07/16	2	27.20	0	0.00	27.08	2	487	0.41%
2020/07/15	0	0.00	1	26.90	26.95	-1	498	-0.20%
2020/07/10	2	26.78	2	26.78	26.75	0	520	0.00%
2020/07/08	2	26.80	0	0.00	26.70	2	526	0.38%
2020/07/07	0	0.00	13	26.53	26.57	-13	534	-2.43%
2020/07/06	13	26.77	0	0.00	26.78	13	530	2.45%
2020/07/03	0	0.00	6	26.29	26.49	-6	528	-1.14%
2020/06/30	1	26.02	0	0.00	26.02	1	543	0.18%
2020/06/23	0	0.00	1	26.54	26.55	-1	552	-0.18%
2020/06/22	0	0.00	1	26.35	26.58	-1	550	-0.18%
2020/06/18	1	25.40	0	0.00	25.37	1	549	0.18%
2020/06/17	0	0.00	1	25.48	25.44	-1	549	-0.18%
2020/06/16	0	0.00	1	25.03	25.39	-1	543	-0.18%
2020/06/15	1	24.26	0	0.00	24.18	1	551	0.18%
2020/06/12	1	24.50	0	0.00	24.67	1	552	0.18%
2020/06/09	3	25.47	2	25.50	25.55	1	559	0.18%
2020/06/04	0	0.00	19	25.56	25.56	-19	575	-3.30%
2020/05/28	2	25.65	0	0.00	25.70	2	720	0.28%
2020/05/27	0	0.00	3	25.77	25.77	-3	729	-0.41%
2020/05/21	1	25.81	0	0.00	25.76	1	764	0.13%
2020/05/19	3	25.84	0	0.00	25.92	3	772	0.39%
2020/05/18	4	25.63	0	0.00	25.70	4	765	0.52%
2020/05/15	3	25.02	0	0.00	24.97	3	760	0.39%
2020/05/14	1	25.00	0	0.00	25.06	1	756	0.13%
2020/05/12	3	25.67	0	0.00	25.70	3	753	0.40%
2020/05/11	0	0.00	1	24.91	24.77	-1	746	-0.13%
2020/05/06	2	24.35	0	0.00	24.55	2	733	0.27%
2020/05/05	0	0.00	11	24.08	24.02	-11	735	-1.50%
2020/05/04	4	23.18	3	23.14	23.28	1	735	0.14%
2020/04/30	1	24.45	0	0.00	24.47	1	735	0.14%
2020/04/24	1	23.82	0	0.00	23.78	1	728	0.14%
2020/04/23	0	0.00	5	24.05	24.10	-5	725	-0.69%
2020/04/20	5	24.12	3	24.01	24.13	2	708	0.28%
2020/04/17	7	23.83	6	23.71	23.86	1	689	0.14%
2020/04/15	0	0.00	1	22.83	22.87	-1	676	-0.15%
2020/04/14	1	22.45	0	0.00	22.49	1	664	0.15%
2020/04/09	0	0.00	5	21.79	21.77	-5	649	-0.77%
2020/04/08	5	21.58	0	0.00	21.71	5	651	0.77%
2020/04/07	0	0.00	16	21.86	21.79	-16	652	-2.45%
2020/04/06	13	21.56	0	0.00	21.66	13	650	2.00%
2020/03/30	0	0.00	1	20.45	20.49	-1	631	-0.16%
2020/03/27	0	0.00	4	20.63	20.45	-4	623	-0.64%
2020/03/26	2	19.92	0	0.00	20.00	2	621	0.32%
2020/03/25	2	20.01	6	20.01	20.05	-4	624	-0.64%
2020/03/24	1	19.64	10	19.13	19.86	-9	623	-1.44%
2020/03/23	3	18.70	0	0.00	18.65	3	610	0.49%
2020/03/20	0	0.00	8	19.75	19.95	-8	607	-1.32%
2020/03/19	10	19.23	11	18.88	18.91	-1	612	-0.16%
2020/03/18	3	19.10	0	0.00	19.01	3	602	0.50%
2020/03/17	0	0.00	4	19.44	19.44	-4	595	-0.67%
2020/03/16	1	19.80	0	0.00	19.35	1	589	0.17%
2020/03/13	1	19.29	0	0.00	19.81	1	589	0.17%
2020/03/12	0	0.00	3	20.31	20.21	-3	581	-0.52%
2020/03/11	5	21.81	0	0.00	21.70	5	575	0.87%
2020/03/10	1	21.66	1	21.94	22.28	0	572	0.00%
2020/03/09	7	22.41	6	22.25	22.25	1	569	0.18%
2020/03/06	5	23.23	81	23.29	23.17	-76	548	-13.85%
2020/03/05	25	23.59	5	23.85	23.66	20	529	3.78%
2020/03/04	5	24.03	2	23.98	23.90	3	506	0.59%
2020/03/03	111	24.64	15	24.58	24.90	96	476	20.14%	大買/
2020/02/25	0	0.00	6	23.87	23.90	-6	404	-1.49%
2020/02/18	0	0.00	1	23.75	23.75	-1	385	-0.26%
2020/02/17	1	23.81	0	0.00	23.81	1	386	0.26%
2020/02/12	2	23.70	17	23.73	23.76	-15	385	-3.89%
2020/02/11	1	23.83	0	0.00	23.80	1	383	0.26%
2020/02/06	12	23.66	3	23.64	23.68	9	389	2.31%
2020/02/05	0	0.00	2	23.20	23.17	-2	388	-0.52%
2020/01/31	6	22.74	0	0.00	22.87	6	382	1.57%
2020/01/30	0	0.00	3	23.67	23.36	-3	380	-0.79%
2020/01/17	3	23.55	0	0.00	23.56	3	389	0.77%
2020/01/09	0	0.00	3	23.31	23.37	-3	388	-0.77%
2020/01/08	3	23.02	0	0.00	23.10	3	385	0.78%
2020/01/03	0	0.00	1	23.35	23.35	-1	390	-0.26%
2019/12/31	2	23.33	0	0.00	23.34	2	393	0.51%
2019/12/30	2	23.61	0	0.00	23.64	2	389	0.51%
2019/12/27	2	23.95	6	23.94	23.93	-4	391	-1.02%
2019/12/26	0	0.00	5	24.00	23.98	-5	391	-1.28%
2019/12/25	1	23.94	0	0.00	23.97	1	388	0.26%
2019/12/24	8	23.85	0	0.00	23.86	8	387	2.06%
2019/12/13	3	23.53	0	0.00	23.55	3	386	0.78%
2019/12/10	0	0.00	16	23.48	23.54	-16	398	-4.01%
2019/12/02	0	0.00	1	23.48	23.50	-1	398	-0.25%
2019/11/29	0	0.00	3.2	23.27	23.60	-3.2	394	-0.81%
2019/11/28	1	23.27	8	23.30	23.30	-7	388	-1.80%
2019/11/27	3	23.28	4	23.28	23.32	-1	385	-0.26%
2019/11/26	1.2	23.28	15	23.23	23.29	-13.8	387	-3.56%
2019/11/21	0	0.00	8	22.47	22.46	-8	390	-2.05%
2019/11/20	0	0.00	17	22.29	22.30	-17	391	-4.35%
2019/11/18	0	0.00	2	21.91	21.92	-2	374	-0.53%
2019/11/15	1	21.89	0	0.00	21.90	1	383	0.26%
2019/11/14	0	0.00	2	21.92	21.90	-2	380	-0.53%
2019/11/11	2	21.62	1	21.62	21.60	1	377	0.26%
2019/11/06	2	21.62	1	21.63	21.63	1	376	0.27%
2019/11/05	1	21.68	2	21.70	21.70	-1	376	-0.27%
2019/11/01	0	0.00	2	21.40	21.43	-2	375	-0.53%
2019/10/29	0	0.00	3	21.34	21.40	-3	373	-0.80%
2019/10/25	0	0.00	4	21.17	21.18	-4	373	-1.07%
2019/10/24	0	0.00	7	21.13	21.11	-7	370	-1.89%
2019/10/23	1	21.00	2	21.12	21.10	-1	367	-0.27%
2019/10/22	0	0.00	8	20.91	20.91	-8	367	-2.18%
2019/10/21	0	0.00	4	20.66	20.67	-4	367	-1.09%
2019/10/16	2	20.68	0	0.00	20.71	2	372	0.54%
2019/10/08	3	20.57	0	0.00	20.72	3	381	0.79%
2019/10/04	7	20.30	2	20.54	20.55	5	375	1.33%
2019/10/01	2	20.81	0	0.00	21.00	2	381	0.52%
2019/09/27	18	20.81	1	20.80	20.88	17	385	4.41%
2019/09/26	3	21.00	0	0.00	20.94	3	386	0.78%
2019/09/25	1	21.27	0	0.00	21.18	1	386	0.26%
2019/09/24	1	21.41	0	0.00	21.44	1	385	0.26%
2019/09/12	0	0.00	2	21.45	21.53	-2	383	-0.52%
2019/09/09	0	0.00	12	21.10	21.20	-12	386	-3.10%
2019/09/06	0	0.00	2	21.11	21.12	-2	386	-0.52%
2019/09/05	1	20.99	0	0.00	21.07	1	387	0.26%
2019/09/04	3	20.94	0	0.00	21.00	3	386	0.78%
2019/09/03	4	21.12	0	0.00	21.14	4	381	1.05%
2019/08/29	0	0.00	1	21.14	21.18	-1	382	-0.26%
2019/08/26	1	21.07	0	0.00	21.08	1	377	0.26%
2019/08/22	0	0.00	4	21.79	21.82	-4	375	-1.07%
2019/08/21	1	21.67	0	0.00	21.68	1	379	0.26%
2019/08/19	0	0.00	1	21.70	21.78	-1	372	-0.27%
2019/08/16	3	21.33	4	21.31	21.31	-1	376	-0.27%
2019/08/15	6	21.38	0	0.00	21.40	6	375	1.60%
2019/08/14	5	21.60	0	0.00	21.65	5	374	1.33%
2019/08/13	1	21.51	0	0.00	21.48	1	377	0.26%
2019/08/06	2	21.17	0	0.00	21.19	2	383	0.52%
2019/08/02	0	0.00	13	21.81	21.81	-13	376	-3.46%
2019/07/30	1	21.67	2	21.67	21.65	-1	377	-0.26%
2019/07/26	4	21.47	20	21.50	21.51	-16	375	-4.26%
2019/07/25	13	21.63	3	21.65	21.66	10	376	2.66%
2019/07/24	6	21.57	0	0.00	21.61	6	375	1.60%
2019/07/23	0	0.00	7	21.61	21.60	-7	376	-1.86%
2019/07/22	12	21.73	0	0.00	21.54	12	377	3.18%
2019/07/19	1	21.81	2	21.77	21.82	-1	377	-0.27%
2019/07/18	2	21.63	0	0.00	21.62	2	376	0.53%
2019/07/17	23	21.67	0	0.00	21.69	23	375	6.13%
2019/07/15	1	21.64	0	0.00	21.65	1	373	0.27%
2019/07/12	5	21.67	2	22.02	21.73	3	377	0.79%
2019/07/11	0	0.00	5	22.20	22.14	-5	380	-1.31%
2019/07/09	5	22.01	5	22.08	22.00	0	385	0.00%
2019/07/05	0	0.00	68	22.59	22.60	-68	378	-17.95%
2019/07/04	5	22.56	0	0.00	22.58	5	376	1.33%
2019/06/28	0	0.00	2	22.03	22.02	-2	372	-0.54%
2019/06/27	0	0.00	4	21.70	21.88	-4	374	-1.07%
2019/06/25	9	21.90	0	0.00	21.85	9	378	2.38%
2019/06/21	16	22.17	0	0.00	22.16	16	381	4.19%
2019/06/19	0	0.00	3	22.22	22.20	-3	383	-0.78%
2019/06/18	13	22.02	0	0.00	22.00	13	376	3.45%
2019/06/17	1	21.53	0	0.00	21.54	1	373	0.27%
2019/06/12	1	21.56	2	21.41	21.49	-1	374	-0.27%
2019/06/11	2	21.61	0	0.00	21.61	2	378	0.53%
2019/06/06	5	21.48	0	0.00	21.50	5	378	1.32%
2019/06/05	0	0.00	3	21.52	21.50	-3	378	-0.79%
2019/05/29	1	21.55	2	21.75	21.50	-1	379	-0.26%
2019/05/28	0	0.00	4	21.75	21.78	-4	387	-1.03%
2019/05/23	0	0.00	3	21.74	21.73	-3	444	-0.67%
2019/05/22	0	0.00	6	21.72	21.74	-6	439	-1.37%
2019/05/21	1	21.34	0	0.00	21.42	1	441	0.23%
2019/05/16	0	0.00	5	21.20	21.20	-5	452	-1.11%
2019/05/15	11	21.15	0	0.00	21.19	11	453	2.43%
2019/05/14	4	20.96	0	0.00	21.09	4	450	0.89%
2019/04/26	0	0.00	2	21.85	21.87	-2	459	-0.43%
2019/04/24	8	21.89	0	0.00	21.90	8	461	1.73%
2019/04/23	1	21.49	1	21.45	21.46	0	465	0.00%
2019/04/18	24	21.36	0	0.00	21.38	24	456	5.26%
2019/04/17	50	22.35	0	0.00	22.32	50	451	11.08%
2019/04/16	3	22.60	0	0.00	22.55	3	454	0.66%
2019/04/15	2	22.61	0	0.00	22.61	2	456	0.44%
2019/04/11	0	0.00	1	23.07	23.08	-1	461	-0.22%
2019/04/03	0	0.00	50	22.91	22.98	-50	467	-10.69%
2019/04/02	0	0.00	2	22.81	22.76	-2	461	-0.43%
2019/03/29	1	22.39	0	0.00	22.39	1	455	0.22%
2019/03/28	1	22.18	0	0.00	22.18	1	447	0.22%
2019/03/25	52	22.01	0	0.00	22.03	52	450	11.55%
2019/03/22	0	0.00	2	22.83	22.80	-2	441	-0.45%
2019/03/18	4	23.15	0	0.00	23.28	4	451	0.89%
2019/03/14	0	0.00	70	23.12	23.14	-70	447	-15.63%
2019/03/13	0	0.00	3	22.73	22.75	-3	445	-0.67%
2019/03/12	2	22.67	0	0.00	22.69	2	448	0.45%
2019/03/11	1	22.17	0	0.00	22.22	1	447	0.22%
2019/03/07	4	22.43	0	0.00	22.42	4	448	0.89%
2019/03/04	0	0.00	4	23.09	23.09	-4	447	-0.89%
2019/02/27	38	22.49	0	0.00	22.53	38	449	8.46%
2019/02/26	0	0.00	27	22.88	22.79	-27	438	-6.16%
2019/02/22	55	22.21	0	0.00	22.20	55	387	14.18%
2019/02/21	5	22.65	0	0.00	22.68	5	386	1.30%
2019/02/19	2	22.82	0	0.00	22.82	2	384	0.52%
2019/01/14	0	0.00	9	22.07	22.07	-9	360	-2.50%
2019/01/11	0	0.00	6	22.10	22.10	-6	360	-1.67%
2019/01/10	0	0.00	7	21.74	21.73	-7	363	-1.93%
2019/01/08	0	0.00	11	21.58	21.70	-11	360	-3.05%
2019/01/07	2	20.80	0	0.00	20.78	2	354	0.56%
2019/01/02	1	19.45	0	0.00	19.43	1	352	0.28%
2018/12/26	0	0.00	1	19.70	19.26	-1	341	-0.29%
2018/12/25	1	19.60	0	0.00	19.50	1	346	0.29%
2018/12/19	1	20.34	0	0.00	20.41	1	368	0.27%
2018/12/18	1	20.75	0	0.00	20.71	1	370	0.27%
2018/12/17	9	21.01	0	0.00	21.02	9	368	2.44%
2018/12/14	4	21.22	0	0.00	21.18	4	368	1.08%
2018/12/13	0	0.00	3	21.69	21.68	-3	365	-0.82%
2018/12/10	5	21.15	2	21.13	21.16	3	368	0.81%
2018/12/05	4	21.86	0	0.00	21.89	4	369	1.08%
2018/11/30	0	0.00	1	21.93	22.04	-1	370	-0.27%
2018/11/27	0	0.00	1	21.46	21.47	-1	370	-0.27%
2018/11/22	1	21.28	0	0.00	21.28	1	371	0.27%
2018/11/13	1	21.43	0	0.00	21.59	1	373	0.27%
2018/11/08	0	0.00	2	22.58	22.66	-2	381	-0.52%
2018/11/02	1	22.11	0	0.00	22.11	1	378	0.26%
2018/11/01	1	21.41	0	0.00	21.37	1	379	0.26%
2018/10/25	0	0.00	3	21.06	21.05	-3	385	-0.78%
2018/10/23	0	0.00	1	22.30	22.30	-1	395	-0.25%
2018/10/19	0	0.00	1	23.18	23.23	-1	412	-0.24%
2018/10/18	1	23.51	0	0.00	23.50	1	447	0.22%
2018/10/17	2	23.46	0	0.00	23.43	2	463	0.43%
2018/10/08	0	0.00	2	23.98	24.00	-2	507	-0.39%
2018/10/05	0	0.00	3	24.12	24.23	-3	539	-0.56%
2018/10/03	0	0.00	4	24.26	24.55	-4	555	-0.72%
2018/10/02	0	0.00	6	24.49	24.58	-6	562	-1.07%
2018/10/01	0	0.00	2	24.84	24.88	-2	561	-0.36%
2018/09/28	2	24.73	0	0.00	24.78	2	563	0.36%
2018/09/25	0	0.00	25	24.43	24.44	-25	557	-4.49%
2018/09/21	3	24.50	2	24.60	24.61	1	554	0.18%
2018/09/18	2	23.87	0	0.00	23.88	2	557	0.36%
2018/09/14	27	24.35	0	0.00	24.40	27	558	4.84%
2018/09/13	7	24.12	0	0.00	24.06	7	555	1.26%
2018/09/12	1	24.19	0	0.00	24.15	1	557	0.18%
2018/09/11	0	0.00	3	24.25	24.25	-3	561	-0.53%
2018/09/10	2	24.49	1	24.20	24.23	1	563	0.18%
2018/09/07	0	0.00	1	24.16	24.20	-1	564	-0.18%
2018/09/05	8	24.84	7	24.72	24.73	1	583	0.17%
2018/09/04	2	24.99	6	24.99	25.00	-4	585	-0.68%
2018/09/03	1	25.02	0	0.00	24.98	1	587	0.17%
2018/08/30	5	24.76	0	0.00	24.76	5	584	0.86%
2018/08/29	0	0.00	1	24.49	24.50	-1	583	-0.17%
2018/08/28	3	24.35	0	0.00	24.35	3	585	0.51%
2018/08/27	4	24.08	4	24.09	24.08	0	586	0.00%
2018/08/15	0	0.00	10	23.99	24.01	-10	583	-1.71%
2018/08/13	3	23.80	0	0.00	23.80	3	580	0.52%
2018/08/10	1	23.88	2	23.95	23.88	-1	574	-0.17%
2018/08/08	4	24.08	0	0.00	24.06	4	576	0.69%
2018/08/07	0	0.00	2	23.86	23.85	-2	580	-0.34%
2018/08/03	4	24.14	0	0.00	24.12	4	578	0.69%
2018/08/01	2	23.70	2	23.72	23.66	0	573	0.00%
2018/07/31	0	0.00	42	23.33	23.34	-42	571	-7.35%
2018/07/30	2	23.46	0	0.00	23.49	2	563	0.35%
2018/07/26	2	24.16	0	0.00	24.08	2	551	0.36%
2018/07/23	0	0.00	5	24.00	24.00	-5	498	-1.00%
2018/07/20	3	24.15	0	0.00	24.12	3	492	0.61%
2018/07/19	0	0.00	4	24.09	24.07	-4	487	-0.82%
2018/07/18	3	24.04	2	24.07	24.04	1	481	0.21%
2018/07/16	5	24.16	2	24.13	24.12	3	466	0.64%
2018/07/13	13	24.23	0	0.00	24.24	13	449	2.89%
2018/07/12	2	23.73	2	23.73	23.73	0	418	0.00%
2018/07/11	0	0.00	11	23.50	23.49	-11	408	-2.69%
2018/07/10	0	0.00	7	23.65	23.67	-7	405	-1.73%
2018/07/03	10	22.51	0	0.00	22.44	10	402	2.48%
2018/07/02	11	22.23	0	0.00	22.16	11	400	2.75%
2018/06/25	0	0.00	2	22.46	22.55	-2	404	-0.49%
2018/06/04	0	0.00	6	21.68	21.71	-6	388	-1.54%
2018/05/31	0	0.00	3	21.50	21.51	-3	388	-0.77%
2018/05/28	0	0.00	2	21.40	21.40	-2	389	-0.51%
2018/05/25	0	0.00	5	21.30	21.39	-5	389	-1.29%
2018/05/24	0	0.00	5	21.25	21.24	-5	389	-1.28%
2018/05/18	0	0.00	23	21.37	21.39	-23	387	-5.94%
2018/05/17	0	0.00	1	21.33	21.35	-1	397	-0.25%
2018/05/15	0	0.00	10	21.30	21.31	-10	399	-2.50%
2018/05/07	5	20.41	0	0.00	20.44	5	418	1.19%
2018/05/03	1	20.35	0	0.00	20.44	1	424	0.24%
2018/04/26	7	20.57	0	0.00	20.48	7	431	1.62%
2018/04/23	0	0.00	2	20.71	20.80	-2	431	-0.46%
2018/04/20	2	20.85	0	0.00	20.80	2	434	0.46%
2018/04/18	0	0.00	2	21.08	21.18	-2	439	-0.46%
2018/04/09	3	20.09	0	0.00	20.11	3	455	0.66%
2018/04/03	2	20.29	0	0.00	20.27	2	444	0.45%
2018/03/30	2	20.90	0	0.00	20.95	2	448	0.45%
2018/03/28	6	20.89	0	0.00	20.80	6	447	1.34%
2018/03/27	0	0.00	1	21.49	21.40	-1	440	-0.23%
2018/03/26	6	21.09	0	0.00	21.05	6	441	1.36%
2018/03/23	6	21.12	0	0.00	21.13	6	440	1.36%
2018/03/21	2	21.65	0	0.00	21.60	2	440	0.45%
2018/03/20	2	21.70	0	0.00	21.59	2	440	0.45%
2018/03/15	0	0.00	1	21.98	22.18	-1	438	-0.23%
2018/03/13	0	0.00	6	22.25	22.23	-6	443	-1.35%
2018/03/07	0	0.00	10	21.45	21.33	-10	437	-2.28%
2018/03/05	2	21.25	0	0.00	21.32	2	438	0.46%
2018/02/07	6	20.87	0	0.00	21.18	6	450	1.33%
2018/02/06	10	20.95	1	20.75	20.80	9	451	1.99%
2018/02/05	0	0.00	1	21.82	21.91	-1	450	-0.22%
2018/01/31	0	0.00	2	22.51	22.66	-2	445	-0.45%
2018/01/30	1	23.00	1	22.94	22.88	0	445	0.00%
2018/01/29	1	22.87	10	22.88	22.85	-9	441	-2.04%
2018/01/26	0	0.00	3	22.59	22.62	-3	441	-0.68%
2018/01/24	0	0.00	15	22.60	22.60	-15	444	-3.37%
2018/01/23	1	22.45	13	22.44	22.47	-12	432	-2.77%
2018/01/22	0	0.00	1	21.82	21.79	-1	426	-0.23%
2018/01/19	9	21.74	0	0.00	21.77	9	425	2.12%
2018/01/17	7	21.72	0	0.00	21.77	7	419	1.67%
2018/01/16	5	22.03	0	0.00	22.03	5	413	1.21%
2018/01/15	0	0.00	5	22.08	22.07	-5	405	-1.23%
2018/01/10	2	21.75	0	0.00	21.73	2	382	0.52%
2018/01/09	2	21.43	0	0.00	21.47	2	376	0.53%
2018/01/08	0	0.00	30	21.67	21.68	-30	367	-8.15%
2018/01/04	0	0.00	6	21.80	21.87	-6	353	-1.70%
2018/01/03	0	0.00	4	21.51	21.51	-4	343	-1.16%
2018/01/02	5	21.20	0	0.00	21.19	5	334	1.50%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析