加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    27.19
  • 漲跌
    ▲0.31
  • 漲幅
    +1.15%
  • 成交量
    256張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3010027.1914927.1827.19-49282-17.34% 大賣/
2024/04/2912326.878026.8726.884328315.19% 大買/
2024/04/265326.5050.826.5026.532.22820.78%
2024/04/2510126.9510026.9526.9412820.35% 大買/
2024/04/2410026.9910026.9927.0102820.00%
2024/04/2310026.6310026.6326.6302830.00%
2024/04/2210026.4610026.4626.4902840.00%
2024/04/195026.0250.726.0226.02-0.7284-0.23%
2024/04/189726.358826.3626.3592863.14%
2024/04/1710026.6110026.6126.6102900.00%
2024/04/1614926.73191.926.7326.79-42.9290-14.77% 大買/大賣/
2024/04/1510426.999126.9827.03132924.44% 大買/
2024/04/1210127.4010027.4027.4112920.34% 大買/
2024/04/1110027.2211227.2227.22-12292-4.11% 大賣/
2024/04/1011027.5311027.5327.5502900.00% 大買/大賣/
2024/04/0912027.26105.927.2627.2914.12934.82% 大買/大賣/
2024/04/0810127.2110027.2127.2412910.34% 大買/
2024/04/0315027.3615027.3627.3002930.00% 大買/大賣/
2024/04/025027.955027.9527.9502930.00%
2024/04/0110028.1910028.1928.1902930.00%
2024/03/2910028.1710028.1728.1702920.00%
2024/03/2810028.1610028.1628.1802920.00%
2024/03/275127.9358.427.9327.92-7.4290-2.54%
2024/03/2610027.85100.427.8427.86-0.4291-0.15%
2024/03/2510127.7410027.7427.7312900.34% 大買/
2024/03/2210027.9910027.9928.0102920.00%
2024/03/215027.885027.8827.9202920.00%
2024/03/2010127.6210027.6227.6012950.34% 大買/
2024/03/1910027.3910027.3927.4202970.00%
2024/03/1810027.5210127.5227.54-1298-0.32%
2024/03/1510127.4010227.4027.44-1299-0.33% 大買/大賣/
2024/03/145027.875027.8727.8603010.00%
2024/03/1310127.7110027.7127.7213020.33% 大買/
2024/03/125027.915027.9127.9203020.00%
2024/03/1110027.8110027.8127.7903030.00%
2024/03/0810027.7410027.7427.7103020.00%
2024/03/0710127.6710027.6727.7013020.33% 大買/
2024/03/0610027.8010127.8027.81-1300-0.32%
2024/03/0511327.8210027.8227.83133004.32% 大買/
2024/03/0410028.1910428.1928.18-4297-1.34% 大賣/
2024/03/015027.755027.7527.7502960.00%
2024/02/295828.5610028.5028.56-42294-14.28%
2024/02/2710228.43100.728.4328.411.32890.43% 大買/
2024/02/2614028.1211228.1228.12282889.72% 大買/大賣/
2024/02/235227.975027.9727.9722860.70%
2024/02/2210827.6510027.6627.6682852.80% 大買/
2024/02/2110027.5110627.5027.53-6285-2.10% 大賣/
2024/02/2011027.5210027.5327.54102843.51% 大買/
2024/02/195027.575027.5727.5902830.00%
2024/02/1610127.67100.927.6727.660.12840.03% 大買/
2024/02/1510127.2910127.2827.3102810.01% 大買/
2024/02/0513027.2014827.2027.20-18280-6.41% 大買/大賣/
2024/02/0210027.5410027.5427.5402750.00%
2024/02/0110027.3510127.3527.37-1275-0.36% 大賣/
2024/01/3115227.5915027.5927.6622740.73% 大買/大賣/
2024/01/3010427.7110027.7127.7642701.48% 大買/
2024/01/2910027.3610027.3627.3702690.00%
2024/01/2615027.39150.727.3927.35-0.7269-0.27% 大買/大賣/
2024/01/256627.206627.2027.2002670.00%
2024/01/2410027.5910027.5927.6002670.00%
2024/01/236027.425027.4127.45102663.75%
2024/01/2210027.4610427.4527.46-4266-1.50% 大賣/
2024/01/197427.3915127.4027.38-77267-28.84% 大賣/
2024/01/1810127.6510027.6627.6112660.37% 大買/
2024/01/1715027.7615027.7627.7702660.00% 大買/大賣/
2024/01/165027.7950.927.7927.87-0.9264-0.35%
2024/01/158327.8315227.8427.84-69263-26.18% 大賣/
2024/01/1210527.6010027.6127.6052631.90% 大買/
2024/01/1120127.9616127.9527.914025915.39% 大買/大賣/
2024/01/1010027.9810027.9827.9602560.00%
2024/01/0912827.908627.9227.904225616.41% 大買/
2024/01/0810327.3610127.3627.3822500.81% 大買/
2024/01/0510827.4410127.4427.4672502.78% 大買/大賣/
2024/01/0410327.3010227.3027.3012500.40% 大買/大賣/
2024/01/038727.4113527.4327.45-48250-19.16% 大賣/
2024/01/0210026.8410026.8426.8302480.00%
2023/12/2910026.9810026.9826.9602500.00%
2023/12/2810126.8515026.8426.87-49250-19.54% 大買/大賣/
2023/12/2710026.7110026.7126.7102500.00%
2023/12/2612526.6075.726.6026.5749.325119.60% 大買/
2023/12/2510326.6010326.6026.6302510.00% 大買/大賣/
2023/12/2215326.0010026.0026.045325220.98% 大買/
2023/12/2110025.8710325.8725.87-3252-1.19% 大賣/
2023/12/205726.525026.5226.5272552.74%
2023/12/1910426.2511926.2526.23-15258-5.81% 大買/大賣/
2023/12/1810026.36124.926.3626.37-24.9256-9.71% 大賣/
2023/12/1515526.3315026.3326.4052571.94% 大買/大賣/
2023/12/146226.2514926.2826.27-87256-33.94% 大賣/
2023/12/1310825.4410025.4525.4782543.14% 大買/
2023/12/1211025.0510025.0525.09102553.91% 大買/
2023/12/1125124.9310024.9224.9115125559.04% 大買/鉅額交易
2023/12/0810425.0310025.0325.0442541.57% 大買/
2023/12/0710425.0410025.0525.0242581.54% 大買/
2023/12/0610324.9010124.9024.9322600.78% 大買/
2023/12/0511824.8610024.8724.85182616.89% 大買/
2023/12/0410224.5510024.5524.6022630.76% 大買/
2023/12/0114924.2710124.2724.304826418.14% 大買/大賣/
2023/11/3010023.9010423.9023.91-4265-1.51% 大賣/
2023/11/2910123.7811123.7823.77-10267-3.75% 大買/大賣/
2023/11/2810023.96112.823.9523.97-12.8268-4.76% 大賣/
2023/11/2710024.0813224.0824.08-32270-11.85% 大賣/
2023/11/2410023.9910023.9924.0002710.00%
2023/11/2310023.9810823.9823.98-8273-2.93% 大賣/
2023/11/2210023.9210223.9223.96-2275-0.73% 大賣/
2023/11/2110024.0611124.0624.06-11277-3.97% 大賣/
2023/11/2010124.0310924.0324.04-8278-2.87% 大買/大賣/
2023/11/1710023.9411023.9423.98-10280-3.57% 大賣/
2023/11/1610224.1711724.1724.21-15283-5.29% 大買/大賣/
2023/11/1515124.2717924.2724.26-28285-9.80% 大買/大賣/
2023/11/145023.915023.9123.9702850.00%
2023/11/1310223.9110023.9123.9522880.69% 大買/
2023/11/1010023.8916223.8923.88-62290-21.36% 大賣/
2023/11/0910024.5410524.5424.57-5291-1.70% 大賣/
2023/11/0810624.8310024.8324.8862932.04% 大買/
2023/11/0710424.7510124.7424.7532951.03% 大買/
2023/11/0610624.8410524.8424.7812970.34% 大買/大賣/
2023/11/0310124.4010024.4024.4112980.33% 大買/
2023/11/0210224.1910024.1924.2123000.66% 大買/
2023/11/0110023.9010023.9023.9103020.00%
2023/10/3111123.7710323.7723.8083042.63% 大買/大賣/
2023/10/3012023.6410723.6523.68133054.26% 大買/大賣/
2023/10/2710024.2812924.2724.28-29306-9.45% 大賣/
2023/10/2610024.24139.824.2624.23-39.8309-12.85% 大賣/
2023/10/2510924.5410024.5424.5293112.89% 大買/
2023/10/2410124.2710624.2824.27-5314-1.59% 大買/大賣/
2023/10/2310024.5410524.5424.51-5315-1.58% 大賣/
2023/10/2013324.6811524.6824.69183185.66% 大買/大賣/
2023/10/1910025.1010125.1025.11-1320-0.31% 大賣/
2023/10/1820025.6510025.6925.5410031731.50% 大買/
2023/10/1712025.6410125.6425.62193116.10% 大買/
2023/10/1610125.4410425.4425.47-3313-0.96% 大買/大賣/
2023/10/1310025.3210425.3225.34-4315-1.27% 大賣/
2023/10/1210025.7115025.7125.65-50317-15.77% 大賣/
2023/10/1110025.5610025.5625.5603180.00%
2023/10/06125.45125.3425.4503200.01%
2023/10/05125.176325.0725.05-62320-19.34%
2023/10/04125.01125.0425.0303190.00%
2023/10/0200.00125.5425.52-1321-0.31%
2023/09/28325.6400.0025.6533210.93%
2023/09/2700.00625.6525.60-6319-1.88%
2023/09/261125.353.825.3925.347.23192.26%
2023/09/25125.842625.4625.45-25320-7.79%
2023/09/2200.001025.5525.55-10320-3.12%
2023/09/20525.7900.0025.8253201.56%
2023/09/1900.00525.7525.74-5321-1.55%
2023/09/1800.00326.0126.00-3321-0.92%
2023/09/151026.22226.2326.2283212.49%
2023/09/14226.0800.0026.1623210.62%
2023/09/13126.22126.2826.2803210.00%
2023/09/1216526.29126.2826.2816432250.88% 大買/鉅額交易
2023/09/11126.1800.0026.2513200.31%
2023/09/072126.07126.1426.07203206.23%
2023/09/0600.00226.2026.24-2320-0.61%
2023/09/051926.4900.0026.51193225.90%
2023/09/04326.50126.5126.5123230.62%
2023/09/011526.25426.3726.26113233.40%
2023/08/311426.4900.0026.49143224.34%
2023/08/30926.3900.0026.4593222.79%
2023/08/2800.0050.826.1626.22-50.8322-15.73%
2023/08/25126.25226.2025.99-1322-0.31%
2023/08/24626.2000.0026.2563221.86%
2023/08/23626.2800.0026.2863231.86%
2023/08/222726.1100.0026.12273238.35%
2023/08/2100.005025.8125.89-50324-15.40%
2023/08/1600.00125.6426.19-1325-0.30%
2023/08/151426.1900.0026.22143254.30%
2023/08/141726.2600.0026.25173205.31%
2023/08/11126.0100.0026.0313190.31%
2023/08/1000.001026.0226.00-10315-3.17%
2023/08/0900.00526.0125.95-5315-1.58%
2023/08/081125.75125.6625.82103153.18%
2023/08/07126.15225.9225.88-1315-0.32%
2023/08/0100.006126.0826.09-61316-19.26%
2023/07/3100.00326.0826.03-3316-0.95%
2023/07/283125.52125.5925.57303169.48%
2023/07/27625.58425.6325.5923150.63%
2023/07/261725.721.825.7225.7415.23144.83%
2023/07/251425.8200.0025.83143144.46%
2023/07/24626.195226.2426.24-46313-14.66%
2023/07/212025.9000.0025.95203126.41%
2023/07/20425.8800.0025.8943161.26%
2023/07/19325.7500.0025.7833230.93%
2023/07/1800.00125.3925.57-1323-0.30%
2023/07/17125.5200.0025.5913230.31%
2023/07/1000.00725.1325.13-7323-2.16%
2023/07/074825.2900.0025.344832414.79%
2023/07/0600.00325.4625.52-3323-0.92%
2023/07/05125.4600.0025.3613240.31%
2023/07/04125.37125.4625.4603260.00%
2023/07/035025.57125.5625.544932914.88%
2023/06/302725.3100.0025.32273278.24%
2023/06/2700.0052.825.5425.57-52.8327-16.12%
2023/06/26125.85125.8825.8803260.00%
2023/06/21126.1800.0026.1713270.31%
2023/06/20926.1900.0026.1693272.75%
2023/06/16226.200.826.0926.221.23270.37%
2023/06/15825.92125.9525.9573272.14%
2023/06/14426.0800.0026.1043261.22%
2023/06/131025.8600.0025.88103223.10%
2023/06/12625.67325.7325.7333220.93%
2023/06/0900.009125.8125.82-91323-28.11%
2023/06/085025.6300.0025.635032215.52%
2023/06/07425.6700.0025.7143211.24%
2023/06/0600.00625.7125.75-6322-1.85%
2023/06/05225.61325.6625.60-1318-0.31%
2023/06/0200.001125.1825.14-11318-3.45%
2023/06/01925.1300.0025.1293182.83%
2023/05/31825.0000.0025.0083182.51%
2023/05/291625.1000.0025.17163175.03%
2023/05/2600.00225.1825.22-2317-0.62%
2023/05/25126.0000.0025.6113170.31%
2023/05/243425.9600.0025.923431710.71%
2023/05/235525.91125.9525.885431717.01%
2023/05/2200.003225.8025.80-32319-10.00%
2023/05/19625.63825.6625.65-2314-0.64%
2023/05/18325.77325.7825.8003150.00%
2023/05/1700.002425.7625.75-24320-7.48%
2023/05/165326.320.826.1626.2952.232016.30%
2023/05/15126.04326.0526.06-2324-0.62%
2023/05/12326.03126.0926.0323250.61%
2023/05/112926.1800.0026.21293268.88%
2023/05/101026.151126.1626.15-1326-0.31%
2023/05/0900.00126.0426.02-1325-0.31%
2023/05/081326.20126.0326.20123263.69%
2023/05/053425.7700.0025.793432610.41%
2023/05/044125.8400.0025.844132512.58%
2023/05/0300.00225.8125.78-2325-0.61%
2023/04/28125.67425.7525.75-3325-0.92%
2023/04/261925.93225.9425.91173295.17%
2023/04/251826.2000.0026.19183305.45%
2023/04/2410326.2800.0026.2710333031.13% 大買/鉅額交易
2023/04/21125.94126.0326.0003310.00%
2023/04/19825.97126.0025.9973322.11%
2023/04/181626.06125.9026.07153324.52%
2023/04/17125.89225.8725.88-1335-0.30%
2023/04/142126.0000.0025.97213366.25%
2023/04/1300.00325.6025.60-3339-0.88%
2023/04/125925.601.225.6025.6057.833917.02%
2023/04/113225.5900.0025.62323389.46%
2023/04/1000.001525.6925.68-15338-4.44%
2023/04/07725.640.925.5025.646.13371.81%
2023/04/069525.494025.7425.495533716.28%
2023/03/30725.1400.0025.2073392.06%
2023/03/2900.00124.7924.80-1336-0.30%
2023/03/28624.6900.0024.7663361.78%
2023/03/271024.70524.7724.7153361.49%
2023/03/241524.40124.4624.45143364.16%
2023/03/2300.002324.1624.26-23338-6.80%
2023/03/202424.7200.0024.74243387.08%
2023/03/1600.001524.9725.00-15342-4.39%
2023/03/1500.003024.8224.83-30346-8.66%
2023/03/1400.001224.6924.80-12346-3.47%
2023/03/0700.000.925.3025.46-0.9350-0.25%
2023/03/06125.6600.0025.6613460.29%
2023/03/0300.00125.4025.39-1346-0.29%
2023/02/221925.6900.0025.67193525.40%
2023/02/131525.6700.0025.73153574.19%
2023/02/09625.66425.6725.6623580.56%
2023/02/08526.1600.0026.2053581.40%
2023/02/07126.200.925.4026.160.13590.03%
2023/02/06126.121526.0826.08-14365-3.83%
2023/02/0300.003926.1026.06-39368-10.60%
2023/02/0100.001826.2326.20-18373-4.82%
2023/01/173126.566026.6426.70-29383-7.57%
2023/01/1600.003126.5826.54-31379-8.16%
2023/01/131426.471626.5126.47-2380-0.53%
2023/01/12726.145526.1926.19-48377-12.71%
2023/01/114126.138526.0526.02-44372-11.81%
2023/01/103325.73825.7125.69253756.66%
2023/01/09226.411626.4826.45-14375-3.73%
2023/01/061526.202.926.2026.2412.13753.22%
2023/01/0512026.0900.0026.1012037731.75% 大買/鉅額交易
2023/01/0400.002325.9025.90-23376-6.12%
2023/01/0300.0012126.1626.20-121377-32.09% 大賣/鉅額交易
2022/12/301825.9900.0026.02183724.84%
2022/12/2900.00425.5825.58-4375-1.07%
2022/12/2800.00825.6225.66-8376-2.13%
2022/12/271126.29126.3526.33103772.65%
2022/12/263126.44426.4526.43273817.09%
2022/12/23326.5919526.5726.61-192385-49.84% 大賣/鉅額交易
2022/12/22426.6000.0026.5843841.04%
2022/12/21626.319526.3426.36-89385-23.08%
2022/12/2025725.9800.0025.8525738966.06% 大買/鉅額交易
2022/12/1900.00226.4726.45-2390-0.51%
2022/12/16826.601726.6526.63-9392-2.30%
2022/12/154927.0100.0027.004939612.37%
2022/12/1400.005326.9426.91-53392-13.50%
2022/12/13426.58226.6226.5923910.51%
2022/12/121626.32426.3426.34123873.10%
2022/12/091526.843726.8726.86-22394-5.57%
2022/12/0800.0012026.6126.65-120396-30.30% 大賣/鉅額交易
2022/12/062726.772.926.6926.7624.13936.12%
2022/12/054327.3200.0027.224339610.83%
2022/12/023026.9700.0026.97303987.54%
2022/12/0114626.9800.0026.9814639636.78% 大買/鉅額交易
2022/11/3000.0010526.4426.40-105398-26.35% 大賣/鉅額交易
2022/11/282526.4800.0026.50254046.18%
2022/11/25926.55726.6626.5524110.49%
2022/11/2400.002626.7426.74-26413-6.29%
2022/11/23226.907626.9426.93-74414-17.86%
2022/11/224226.7100.0026.694241410.14%
2022/11/2100.00126.7926.76-1415-0.24%
2022/11/176126.655326.6526.6284181.91%
2022/11/161626.8611126.8826.88-95417-22.78% 大賣/
2022/11/154326.74126.7926.804241910.00%
2022/11/143926.69226.9026.62374188.83%
2022/11/112226.9300.0026.92224195.24%
2022/11/103026.463126.4826.48-1425-0.23%
2022/11/0911126.763726.8226.787443117.17% 大買/
2022/11/081526.573.926.5226.5611.14282.59%
2022/11/074926.56126.5926.604842811.21%
2022/11/041926.661626.6826.6834240.71%
2022/11/035726.68226.7226.765542912.79%
2022/11/026526.952527.0127.00404319.26%
2022/11/016926.9000.0026.926943215.97%
2022/10/315026.941526.9826.98354258.22%
2022/10/282326.051526.1126.0984281.87%
2022/10/2711126.4200.0026.3911142126.33% 大買/鉅額交易
2022/10/2614826.25226.3626.1914642734.19% 大買/鉅額交易
2022/10/256125.684625.7325.71154283.50%
2022/10/248625.4410225.4725.43-16419-3.81% 大賣/
2022/10/217724.7300.0024.707741418.58%
2022/10/20224.4112224.5924.85-120418-28.70% 大賣/鉅額交易
2022/10/194825.67125.6925.674742211.13%
2022/10/185825.6016825.6925.76-110424-25.90% 大賣/鉅額交易
2022/10/1700.003225.1625.16-32422-7.58%
2022/10/141325.401025.4025.4434220.71%
2022/10/134424.921024.9624.92344228.04%
2022/10/121724.814524.8624.86-28422-6.63%
2022/10/1111024.67124.6324.6310942225.81% 大買/鉅額交易
2022/10/0710725.2300.0025.2610742025.43% 大買/鉅額交易
2022/10/06925.2531.925.3125.27-22.9422-5.42%
2022/10/051725.1000.0025.09174214.03%
2022/10/044424.785024.8324.86-6422-1.42%
2022/10/036024.3614524.3624.36-85422-20.11% 大賣/
2022/09/3012024.3712124.3824.35-1421-0.24% 大買/大賣/
2022/09/294924.7300.0024.784941711.73%
2022/09/2814823.7627123.6723.67-123412-29.84% 大買/大賣/鉅額交易
2022/09/2700.002623.6223.63-26411-6.32%
2022/09/265723.8700.0023.785741213.82%
2022/09/235024.043024.0323.95204114.86%
2022/09/227324.0116423.9724.01-91407-22.31% 大賣/
2022/09/216024.5910224.5524.54-42404-10.39% 大賣/
2022/09/201924.78224.8524.82174044.20%
2022/09/191125.01125.0725.05104052.47%
2022/09/1611625.0300.0025.0711640728.45% 大買/鉅額交易
2022/09/15424.913824.9624.91-34405-8.38%
2022/09/14024.8021724.6124.60-217405-53.56% 大賣/鉅額交易
2022/09/13725.5000.0025.5074061.72%
2022/09/123325.4613325.4625.45-100406-24.60% 大賣/
2022/09/08124.5111524.5224.55-114403-28.28% 大賣/鉅額交易
2022/09/0718323.9100.0023.9018340145.63% 大買/鉅額交易
2022/09/0613424.320.924.1124.30133.140332.96% 大買/鉅額交易
2022/09/057324.1400.0024.217340118.18%
2022/09/0210524.3800.0024.4010540226.09% 大買/鉅額交易
2022/09/0112023.7500.0023.7912040229.83% 大買/鉅額交易
2022/08/311723.861823.8823.91-1399-0.25%
2022/08/301023.996224.0424.05-52400-12.99%
2022/08/2900.009223.9523.97-92395-23.27%
2022/08/261324.8500.0024.88133923.32%
2022/08/2500.007224.9424.94-72390-18.44%
2022/08/246724.441024.5124.515738914.64%
2022/08/23824.422224.4824.42-14385-3.63%
2022/08/2200.00324.7024.70-3387-0.77%
2022/08/191024.79324.8524.8073821.83%
2022/08/18125.129225.1325.16-91384-23.67%
2022/08/176625.63425.6525.636238516.08%
2022/08/164125.9900.0026.004138110.75%
2022/08/151025.6000.0025.59103772.65%
2022/08/122125.36125.4125.40203805.26%
2022/08/114925.607225.6025.58-23384-5.98%
2022/08/10925.19425.2725.1953901.28%
2022/08/097225.401225.3825.386038615.53%
2022/08/081225.356.925.4025.425.13871.32%
2022/08/055225.0300.0025.015237813.74%
2022/08/041924.4700.0024.49193814.98%
2022/08/0300.005023.6623.65-50373-13.38%
2022/08/024023.4400.0023.444037710.60%
2022/08/012523.77123.8023.75243726.44%
2022/07/29123.99624.0524.09-5366-1.36%
2022/07/28523.9800.0024.0253651.37%
2022/07/27223.81423.8623.92-2367-0.54%
2022/07/26623.78423.8323.8323600.56%
2022/07/25123.64623.7023.68-5354-1.41%
2022/07/221424.224024.2424.24-26357-7.26%
2022/07/212324.211724.2324.2463561.68%
2022/07/202224.261724.2324.2553601.39%
2022/07/192023.60323.6223.61173544.79%
2022/07/1200.00223.9523.93-2338-0.59%
2022/07/111024.27624.2624.2643361.19%
2022/07/08124.2800.0024.2413350.30%
2022/07/0600.000.923.6323.74-0.9333-0.26%
2022/07/05123.2800.0023.3013370.30%
2022/06/0700.000.921.7021.84-0.9332-0.26%
2022/06/06122.5400.0022.3013370.30%
2022/05/17021.9500.0022.0903250.00%
2021/08/1700.00429.5329.50-4407-0.98%
2021/08/12129.8000.0029.8014080.24%
2021/08/11330.6200.0030.6034020.75%
2021/08/1000.00131.1131.14-1398-0.25%
2021/08/0600.00530.7430.72-5390-1.28%
2021/01/1300.00128.5028.56-1461-0.22%
2020/08/2100.005825.4225.42-58439-13.18%
2020/07/24126.5500.0026.5514620.22%
2020/07/1700.002027.0327.05-20479-4.17%
2020/07/1500.009926.9326.95-99498-19.85%
2020/06/2200.001026.3826.58-10550-1.82%
2020/05/2800.001125.6525.70-11720-1.53%
2020/05/12225.6200.0025.7027530.27%
2020/04/24223.7900.0023.7827280.27%
2020/04/21224.3800.0024.3727140.28%
2020/04/1700.00223.9123.86-2689-0.29%
2020/04/14122.4100.0022.4916640.15%
2020/04/07121.7000.0021.7916520.15%
2020/04/06221.3000.0021.6626500.31%
2020/03/25119.8800.0020.0516240.16%
2020/03/2000.00119.8519.95-1607-0.16%
2020/03/1000.00221.6622.28-2572-0.35%
2020/03/09222.3200.0022.2525690.35%
2020/03/04123.9000.0023.9015060.20%
2020/03/03224.5000.0024.9024760.42%
2020/02/2100.007624.1724.18-76399-19.01%
2020/02/2000.002724.0824.11-27396-6.81%
2020/02/1900.00323.8523.86-3386-0.78%
2020/02/1700.00123.8123.81-1386-0.26%
2020/02/1100.00323.8123.80-3383-0.78%
2020/02/0700.00223.7423.70-2383-0.52%
2020/02/06123.6400.0023.6813890.26%
2019/12/2600.00324.0023.98-3391-0.77%
2019/12/2500.00323.9623.97-3388-0.77%
2019/12/0500.00423.7823.84-4398-1.00%
2019/12/0400.00223.6323.65-2399-0.50%
2019/11/2900.00323.4623.60-3394-0.76%
2019/11/2600.00423.1923.29-4387-1.03%
2019/11/2500.00322.7822.80-3384-0.78%
2019/11/2200.00122.5822.58-1388-0.26%
2019/11/2100.00222.4322.46-2390-0.51%
2019/11/2000.00122.2822.30-1391-0.26%
2019/11/1900.00121.9822.02-1376-0.27%
2019/11/1400.00121.8821.90-1380-0.26%
2019/11/0400.00221.7321.80-2378-0.53%
2019/10/3000.00121.4221.43-1371-0.27%
2019/10/2900.00121.3221.40-1373-0.27%
2019/10/2300.00121.1021.10-1367-0.27%
2019/10/1600.00120.7720.71-1372-0.27%
2019/10/0300.00120.7020.68-1380-0.26%
2019/10/0200.00120.8520.92-1378-0.26%
2019/09/1800.00121.3621.37-1380-0.26%
2019/09/1200.00121.5521.53-1383-0.26%
2019/09/1100.00121.2521.24-1383-0.26%
2019/09/06121.1100.0021.1213860.26%
2019/08/3000.00121.3521.35-1382-0.26%
2019/08/2900.00121.2321.18-1382-0.26%
2019/08/2800.00121.1121.12-1381-0.26%
2019/07/08422.2600.0022.2443811.05%
2019/07/03322.3700.0022.3733720.81%
2019/06/241822.234022.2322.24-22380-5.78%
2019/06/21122.20122.1822.1603810.00%
2019/06/201722.202622.2022.21-9389-2.31%
2019/06/184422.014022.0122.0043761.06%
2019/06/1400.00121.6921.68-1373-0.27%
2019/06/131021.5200.0021.51103732.67%
2019/06/122221.47221.4821.49203745.34%
2019/06/1100.00621.6021.61-6378-1.59%
2019/06/0600.00221.6321.50-2378-0.53%
2019/06/0500.002121.4921.50-21378-5.54%
2019/06/04921.2300.0021.2593802.36%
2019/06/031621.15321.1821.18133843.38%
2019/05/311521.342521.3421.34-10380-2.63%
2019/05/30421.41221.4921.3523810.52%
2019/05/293721.454221.4521.50-5379-1.32%
2019/05/28521.761821.7621.78-13387-3.35%
2019/05/271821.702121.7021.67-3438-0.68%
2019/05/242021.6500.0021.68204384.57%
2019/05/23721.761821.7721.73-11444-2.47%
2019/05/22521.7600.0021.7454391.14%
2019/05/211021.40221.4021.4284411.81%
2019/05/174021.5900.0021.54404468.96%
2019/05/1600.001121.2921.20-11452-2.43%
2019/05/1500.001121.1921.19-11453-2.43%
2019/05/1400.003720.9721.09-37450-8.21%
2019/05/131221.37221.3321.34104502.22%
2019/05/0900.004121.5521.53-41446-9.19%
2019/05/0700.00222.0822.08-2451-0.44%
2019/05/06121.7000.0021.6214520.22%
2019/04/2900.00121.9522.01-1459-0.22%
2019/04/2600.00121.8921.87-1459-0.22%
2019/04/2500.00121.6521.79-1458-0.22%
2019/04/2400.00121.9021.90-1461-0.22%
2019/04/2300.00121.4321.46-1465-0.22%
2019/04/2200.00121.3021.40-1464-0.22%
2019/04/1900.00121.3321.38-1456-0.22%
2019/04/1800.00121.3521.38-1456-0.22%
2019/04/1700.00122.3022.32-1451-0.22%
2019/04/1600.00122.5522.55-1454-0.22%
2019/04/1500.00122.6022.61-1456-0.22%
2019/04/1200.00122.7522.80-1458-0.22%
2019/04/1100.00123.1123.08-1461-0.22%
2019/04/1000.00122.8222.99-1464-0.22%
2019/04/0800.00323.1823.24-3474-0.63%
2019/04/0300.00122.9322.98-1467-0.21%
2019/04/0200.00122.7622.76-1461-0.22%
2019/04/0100.00122.8222.83-1461-0.22%
2019/03/2900.00122.3122.39-1455-0.22%
2019/03/2800.00122.1422.18-1447-0.22%
2019/03/2700.00122.4122.51-1451-0.22%
2019/03/2600.00122.1122.23-1451-0.22%
2019/03/2200.00122.8522.80-1441-0.23%
2019/03/2100.00123.0123.02-1447-0.22%
2019/03/2000.00123.0823.14-1451-0.22%
2019/03/1900.00123.2323.18-1452-0.22%
2019/03/1800.001123.2523.28-11451-2.44%
2019/03/1500.00223.1223.13-2451-0.44%
2019/03/1400.00323.1323.14-3447-0.67%
2019/03/1300.00122.7522.75-1445-0.22%
2019/03/1200.00122.7022.69-1448-0.22%
2019/03/1100.00122.1722.22-1447-0.22%
2019/03/0800.00122.2722.30-1448-0.22%
2019/03/0700.00122.4222.42-1448-0.22%
2019/03/06122.8500.0022.9414460.22%
2019/03/05122.9300.0022.9414480.22%
2019/03/04123.0400.0023.0914470.22%
2019/02/272022.4100.0022.53204494.45%
2019/02/2500.00122.4622.58-1387-0.26%
2019/02/2200.00122.2222.20-1387-0.26%
2019/02/2100.00122.6122.68-1386-0.26%
2019/02/2000.00122.6722.67-1385-0.26%
2019/02/1900.00122.8122.82-1384-0.26%
2019/02/1800.00122.7622.80-1382-0.26%
2019/02/1500.00122.3622.31-1379-0.26%
2019/02/14122.0900.0022.1313710.27%
2019/02/1300.00122.1922.20-1369-0.27%
2019/02/1200.00121.9922.04-1370-0.27%
2019/02/1100.00121.9021.84-1373-0.27%
2019/01/3000.00121.8321.84-1378-0.26%
2019/01/2900.00121.8021.79-1380-0.26%
2019/01/2800.00122.1722.19-1377-0.26%
2019/01/2500.00121.9522.06-1376-0.27%
2019/01/2400.00122.0322.03-1377-0.27%
2019/01/2300.00122.1422.24-1376-0.27%
2019/01/2100.00122.4622.46-1368-0.27%
2019/01/1800.00222.4022.43-2368-0.54%
2019/01/1700.00122.0722.02-1370-0.27%
2019/01/1600.00122.2022.24-1372-0.27%
2019/01/1500.00121.9021.90-1363-0.28%
2019/01/1100.00122.0922.10-1360-0.28%
2019/01/0900.00121.8521.88-1361-0.28%
2019/01/0800.00121.6221.70-1360-0.28%
2019/01/0400.00119.9019.88-1354-0.28%
2019/01/03119.5500.0019.4713540.28%
2019/01/022119.41119.6119.43203525.67%
2018/12/2800.00119.4019.51-1353-0.28%
2018/12/2700.00119.4119.54-1340-0.29%
2018/12/26219.26119.5119.2613410.29%
2018/12/2500.00119.6019.50-1346-0.29%
2018/12/2400.00119.3019.60-1352-0.28%
2018/12/2100.00120.1320.02-1359-0.28%
2018/12/202020.23120.2520.17193655.20%
2018/12/191320.35120.3020.41123683.26%
2018/12/1800.00120.6520.71-1370-0.27%
2018/12/1700.00120.9121.02-1368-0.27%
2018/12/1400.00121.2021.18-1368-0.27%
2018/12/1300.00121.5121.68-1365-0.27%
2018/12/1200.00121.3821.48-1365-0.27%
2018/12/1100.00121.2121.33-1365-0.27%
2018/12/1000.00121.1221.16-1368-0.27%
2018/12/071421.81121.8721.86133683.53%
2018/12/0600.00121.6121.61-1369-0.27%
2018/12/0500.00121.7521.89-1369-0.27%
2018/12/0400.00122.3622.35-1371-0.27%
2018/12/0300.00122.5022.54-1370-0.27%
2018/11/3000.00121.9022.04-1370-0.27%
2018/11/2900.00121.8421.85-1369-0.27%
2018/11/2800.00121.3821.53-1369-0.27%
2018/11/2700.00121.3521.47-1370-0.27%
2018/11/2600.00121.1221.25-1373-0.27%
2018/11/2300.00121.1221.11-1374-0.27%
2018/11/2200.00121.1021.28-1371-0.27%
2018/11/2100.00121.0421.09-1372-0.27%
2018/11/2000.00121.1621.11-1372-0.27%
2018/11/1900.00121.4121.41-1368-0.27%
2018/11/16121.34221.3321.42-1374-0.27%
2018/11/1500.00121.0621.30-1372-0.27%
2018/11/1400.00121.4221.46-1374-0.27%
2018/11/1300.00121.4321.59-1373-0.27%
2018/11/1200.00122.0522.10-1375-0.27%
2018/11/0900.00122.3922.42-1376-0.27%
2018/11/0800.00122.5722.66-1381-0.26%
2018/11/0700.00122.1022.16-1380-0.26%
2018/11/0600.00122.0022.05-1381-0.26%
2018/11/0500.00121.8421.85-1381-0.26%
2018/11/0200.00122.0322.11-1378-0.26%
2018/11/0100.00121.3121.37-1379-0.26%
2018/10/3100.00121.2721.25-1377-0.26%
2018/10/3000.00121.1421.23-1375-0.27%
2018/10/2900.00121.1621.55-1382-0.26%
2018/10/26121.0600.0021.1613840.26%
2018/10/254021.05121.0321.053938510.10%
2018/10/2400.00122.2322.35-1390-0.26%
2018/10/2300.00122.3622.30-1395-0.25%
2018/10/2200.00122.7522.83-1405-0.25%
2018/10/1900.00123.1823.23-1412-0.24%
2018/10/1800.00123.3423.50-1447-0.22%
2018/10/1700.00123.4123.43-1463-0.22%
2018/10/16122.68122.6822.7004680.00%
2018/10/1500.00122.8022.85-1473-0.21%
2018/10/1200.00122.8422.98-1479-0.21%
2018/10/1100.00122.9522.84-1485-0.21%
2018/10/0900.00123.8523.85-1490-0.20%
2018/10/0800.00123.9724.00-1507-0.20%
2018/10/0500.00124.1224.23-1539-0.19%
2018/10/0400.00124.6524.68-1552-0.18%
2018/10/0300.00124.4024.55-1555-0.18%
2018/10/0200.00124.4924.58-1562-0.18%
2018/10/0100.00524.8124.88-5561-0.89%
2018/09/2800.00724.7624.78-7563-1.24%
2018/09/2700.00224.6924.60-2561-0.36%
2018/09/2600.00124.5024.58-1559-0.18%
2018/09/2500.00224.6524.44-2557-0.36%
2018/09/2100.00724.5724.61-7554-1.26%
2018/09/2000.00124.1624.17-1555-0.18%
2018/09/1900.00124.0224.14-1553-0.18%
2018/09/1800.00123.8023.88-1557-0.18%
2018/09/1700.00124.1624.22-1558-0.18%
2018/09/1400.00124.3224.40-1558-0.18%
2018/09/1300.00124.1124.06-1555-0.18%
2018/09/1200.00124.1924.15-1557-0.18%
2018/09/1100.00124.2424.25-1561-0.18%
2018/09/1000.00124.2024.23-1563-0.18%
2018/09/0700.00124.1424.20-1564-0.18%
2018/09/0600.00124.6424.66-1565-0.18%
2018/09/0500.00124.7324.73-1583-0.17%
2018/09/0400.00924.9925.00-9585-1.54%
2018/09/0300.001525.0124.98-15587-2.55%
2018/08/3100.003924.9124.95-39587-6.64%
2018/08/3000.002924.7624.76-29584-4.96%
2018/08/2900.002424.4824.50-24583-4.11%
2018/08/2800.002124.3524.35-21585-3.58%
2018/08/2700.00124.0524.08-1586-0.17%
2018/08/2400.00624.0524.06-6586-1.02%
2018/08/2300.001324.0524.09-13587-2.21%
2018/08/2200.00223.8523.84-2585-0.34%
2018/08/2100.002523.6823.77-25585-4.27%
2018/08/2000.00623.7823.79-6585-1.03%
2018/08/1700.0023423.8023.80-234585-39.97% 大賣/鉅額交易
2018/08/1600.00123.6823.75-1582-0.17%
2018/08/1500.0036423.9824.01-364583-62.34% 大賣/鉅額交易
2018/08/1400.0018523.9123.90-185579-31.94% 大賣/鉅額交易
2018/08/1300.00123.8423.80-1580-0.17%
2018/08/1000.00123.9523.88-1574-0.17%
2018/08/0900.00123.9123.93-1576-0.17%
2018/08/0800.00124.0624.06-1576-0.17%
2018/08/0700.00123.8623.85-1580-0.17%
2018/08/0600.00224.0723.89-2579-0.34%
2018/08/0300.002124.1024.12-21578-3.63%
2018/08/0200.00123.8323.77-1575-0.17%
2018/08/0100.00123.7223.66-1573-0.17%
2018/07/3100.00123.3523.34-1571-0.18%
2018/07/3000.00123.4123.49-1563-0.18%
2018/07/2700.00124.0724.08-1557-0.18%
2018/07/2600.0027524.0824.08-275551-49.85% 大賣/鉅額交易
2018/07/2500.00124.0724.03-1545-0.18%
2018/07/2400.00124.1524.20-1510-0.20%
2018/07/2300.00124.0024.00-1498-0.20%
2018/07/2000.00924.1624.12-9492-1.83%
2018/07/1900.00624.0824.07-6487-1.23%
2018/07/1800.00424.0524.04-4481-0.83%
2018/07/17423.80123.9823.8034740.63%
2018/07/1600.00324.2324.12-3466-0.64%
2018/07/1300.0070724.2324.24-707449-157.27% 大賣/鉅額交易
2018/07/1200.00223.7123.73-2418-0.48%
2018/07/1100.00123.5423.49-1408-0.24%
2018/07/1000.001123.6923.67-11405-2.72%
2018/07/0900.00623.6223.60-6398-1.51%
2018/07/0600.00122.7522.89-1397-0.25%
2018/07/0500.00122.5222.51-1395-0.25%
2018/07/0400.00122.4622.51-1395-0.25%
2018/07/0300.00122.5122.44-1402-0.25%
2018/07/0200.00122.2722.16-1400-0.25%
2018/06/2900.00122.0022.04-1398-0.25%
2018/06/2800.00121.8421.94-1399-0.25%
2018/06/2700.00122.1822.19-1399-0.25%
2018/06/2600.00122.2522.29-1399-0.25%
2018/06/2500.00122.5822.55-1404-0.25%
2018/06/2200.00122.6122.45-1404-0.25%
2018/06/2000.00122.5022.54-1404-0.25%
2018/06/1900.00122.0221.99-1399-0.25%
2018/06/1500.00122.1422.20-1398-0.25%
2018/06/1400.00121.9121.93-1397-0.25%
2018/06/1300.00121.9821.98-1397-0.25%
2018/06/1200.00121.7221.76-1379-0.26%
2018/06/1100.00121.7621.76-1377-0.27%
2018/06/0800.00121.6521.67-1374-0.27%
2018/06/0700.00121.7821.80-1380-0.26%
2018/06/0100.00121.4821.52-1388-0.26%
2018/05/3100.00121.5321.51-1388-0.26%
2018/05/3000.00121.3021.32-1388-0.26%
2018/05/2800.00121.3521.40-1389-0.26%
2018/05/2400.00121.2421.24-1389-0.26%
2018/05/2200.00121.1121.12-1387-0.26%
2018/05/2100.00121.5021.55-1389-0.26%
2018/05/1700.00121.3321.35-1397-0.25%
2018/05/1600.00121.1321.10-1397-0.25%
2018/05/1500.00121.3021.31-1399-0.25%
2018/05/1400.00121.1621.16-1397-0.25%
2018/05/1100.00120.5320.65-1400-0.25%
2018/05/1000.00120.7020.72-1405-0.25%
2018/05/0900.00120.4020.43-1409-0.24%
2018/05/0800.00120.4020.49-1413-0.24%
2018/05/0700.001120.4320.44-11418-2.63%
2018/05/0300.00120.3520.44-1424-0.24%
2018/05/0200.00120.6220.87-1424-0.24%
2018/04/3000.00120.8020.93-1431-0.23%
2018/04/2700.00120.8120.76-1435-0.23%
2018/04/2600.00120.5020.48-1431-0.23%
2018/04/2500.00120.5020.47-1430-0.23%
2018/04/2400.00120.6920.72-1430-0.23%
2018/04/2300.00120.6920.80-1431-0.23%
2018/04/2000.00120.6620.80-1434-0.23%
2018/04/1900.00121.0921.05-1436-0.23%
2018/04/1800.002121.1721.18-21439-4.78%
2018/04/1700.00120.6820.77-1439-0.23%
2018/04/1600.00120.8220.94-1440-0.23%
2018/04/1300.00120.8320.89-1443-0.23%
2018/04/1200.00120.5620.71-1445-0.22%
2018/04/1100.00120.5420.62-1448-0.22%
2018/04/1000.0012020.2820.37-120452-26.51% 大賣/鉅額交易
2018/04/092220.162920.1320.11-7455-1.54%
2018/04/0300.00120.2220.27-1444-0.22%
2018/04/0200.00120.9520.90-1444-0.22%
2018/03/3000.00420.9220.95-4448-0.89%
2018/03/2900.00320.8021.03-3447-0.67%
2018/03/2800.009620.9820.80-96447-21.45%
2018/03/2700.00321.3821.40-3440-0.68%
2018/03/262221.032821.0821.05-6441-1.36%
2018/03/2300.00121.1221.13-1440-0.23%
2018/03/2200.00121.6821.56-1438-0.23%
2018/03/2100.00121.6121.60-1440-0.23%
2018/03/2000.00421.6721.59-4440-0.91%
2018/03/1900.00121.8722.20-1442-0.23%
2018/03/1600.00522.0221.89-5441-1.13%
2018/03/15222.1000.0022.1824380.46%
2018/03/1400.00122.1022.10-1442-0.23%
2018/03/1300.00122.3022.23-1443-0.23%
2018/03/1200.00122.2222.31-1436-0.23%
2018/03/09621.88121.9021.8854361.14%
2018/03/08421.7000.0021.7544350.92%
2018/03/076121.4700.0021.336143713.94%
2018/03/062121.57121.5321.45204384.56%
2018/03/0200.00120.9821.00-1438-0.23%
2018/03/0100.00121.1521.16-1438-0.23%
2018/02/27921.6800.0021.6294372.06%
2018/02/2300.00121.1221.17-1440-0.23%
2018/02/21120.972121.2321.47-20447-4.47%
2018/02/12120.80120.7120.7704490.00%
2018/02/0900.00120.6020.66-1450-0.22%
2018/02/06120.86121.0420.8004510.00%
2018/02/051821.8000.0021.91184503.99%
2018/02/025222.1900.0022.245245111.52%
2018/02/0100.00222.2622.26-2447-0.45%
2018/01/31922.6200.0022.6694452.02%
2018/01/3000.00122.8522.88-1445-0.22%
2018/01/2600.00122.5822.62-1441-0.23%
2018/01/2300.00122.3822.47-1432-0.23%
2018/01/2200.00121.8521.79-1426-0.23%
2018/01/19721.72121.8321.7764251.41%
2018/01/17621.75121.7321.7754191.19%
2018/01/1600.00122.0722.03-1413-0.24%
2018/01/1500.00122.0622.07-1405-0.25%
2018/01/1200.00121.8821.90-1398-0.25%
2018/01/113021.8200.0021.88303907.69%
2018/01/1000.00121.7321.73-1382-0.26%
2018/01/0900.002321.4721.47-23376-6.11%
2018/01/0800.00121.5521.68-1367-0.27%
2018/01/0500.00121.7221.67-1360-0.28%
2018/01/046921.7800.0021.876935319.52%
2018/01/0300.00121.5521.51-1343-0.29%
2018/01/0200.00121.1921.19-1334-0.30%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音