加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.21
  • 漲幅
    -0.75%
  • 成交量
    193張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07027.7600.0028.0402870.01%
2024/05/02027.4300.0027.6302830.01%
2024/04/30027.0200.0027.1902820.00%
2024/04/29026.5900.0026.8802830.01%
2024/04/25026.2700.0026.9402820.00%
2024/04/17026.1400.0026.6102900.00%
2024/04/0900.00027.3527.290293-0.01%
2024/04/02027.7600.0027.9502930.00%
2024/03/21027.440.227.9027.92-0.2292-0.06%
2024/03/15027.1200.0027.4402990.01%
2024/03/14027.0200.0027.8603010.00%
2024/03/120.127.73127.9227.92-0.9302-0.29%
2024/03/11026.9900.0027.7903030.00%
2024/03/070.127.5100.0027.700.13020.03%
2024/03/06027.3500.0027.8103000.00%
2024/03/04027.9800.0028.1802970.01%
2024/02/27028.1900.0028.4102890.01%
2024/02/26027.9700.0028.1202880.01%
2024/02/230.327.8100.0027.970.32860.11%
2024/02/22027.0600.0027.6602850.00%
2024/02/21027.0600.0027.5302850.00%
2024/02/20027.1600.0027.5402840.00%
2024/02/19027.2600.0027.5902830.00%
2024/02/16027.1200.0027.6602840.00%
2024/01/30027.4900.0027.7602700.01%
2024/01/23027.0200.0027.4502660.00%
2024/01/22027.3300.0027.4602660.00%
2024/01/17027.3500.0027.7702660.01%
2024/01/16027.5200.0027.8702640.00%
2024/01/15027.2700.0027.8402630.01%
2024/01/110.527.4400.0027.910.52590.18%
2024/01/09027.7000.0027.9002560.00%
2023/05/1500.00026.0626.0603240.00%
2023/05/12025.6900.0026.0303250.00%
2023/05/11026.0300.0026.2103260.00%
2023/05/0900.00126.0226.02-1325-0.31%
2023/05/080.826.0300.0026.200.83260.23%
2023/05/04025.1800.0025.8403250.00%
2023/05/020.225.8400.0026.000.23250.07%
2023/04/2700.00125.5825.63-1329-0.30%
2023/04/260.325.7500.0025.910.33290.10%
2023/04/250.626.0600.0026.190.63300.19%
2023/04/24026.1300.0026.2703300.00%
2023/04/2100.00026.0026.000331-0.01%
2023/04/200.125.9100.0026.040.13320.02%
2023/04/1900.00125.9825.99-1332-0.30%
2023/04/180.125.9000.0026.070.13320.03%
2023/04/140.525.8400.0025.970.53360.16%
2023/04/13025.0500.0025.6003390.00%
2023/04/110.425.4900.0025.620.43380.11%
2023/04/1000.00125.7025.68-1338-0.30%
2023/04/070.525.5000.0025.640.53370.14%
2023/03/3100.000.125.0024.99-0.1338-0.04%
2023/03/300.725.0600.0025.200.73390.19%
2023/03/29024.2000.0024.8003360.00%
2023/03/1600.00025.0025.0003420.00%
2023/03/06025.4500.0025.6603460.00%
2023/02/2000.00126.1026.11-1348-0.29%
2023/02/170.425.4000.0025.710.43470.12%
2023/02/140.425.8700.0026.020.43540.11%
2023/02/13025.5100.0025.7303570.00%
2023/02/100.225.4500.0025.590.23570.04%
2023/02/09025.5200.0025.6603580.00%
2023/02/08026.00126.1926.20-1358-0.28%
2023/02/070.325.4000.0026.160.33590.08%
2023/02/01026.1300.0026.2003730.00%
2023/01/3000.00326.3926.39-3374-0.80%
2023/01/170.126.5700.0026.700.13830.03%
2023/01/160.126.3700.0026.540.13790.03%
2023/01/13026.0500.0026.4703800.00%
2023/01/120.526.0300.0026.190.53770.13%
2023/01/0900.00126.4526.45-1375-0.27%
2023/01/06026.0800.0026.2403750.01%
2023/01/04025.7700.0025.9003760.00%
2023/01/03025.9700.0026.2003770.01%
2022/12/300.925.8700.0026.020.93720.25%
2022/12/2800.00125.6425.66-1376-0.27%
2022/12/27026.1300.0026.3303770.00%
2022/12/26026.0500.0026.4303810.00%
2022/12/23026.3600.0026.6103850.00%
2022/12/220.126.3700.0026.580.13840.03%
2022/12/200.525.7100.0025.850.53890.12%
2022/12/1300.00126.5826.59-1391-0.26%
2022/12/120.426.2300.0026.340.43870.10%
2022/12/09026.6200.0026.8603940.00%
2022/12/08026.3700.0026.6503960.01%
2022/12/06126.5000.0026.7613930.25%
2022/12/05027.0500.0027.2203960.00%
2022/12/02026.3600.0026.9703980.00%
2022/12/0100.00126.9826.98-1396-0.25%
2022/11/300.226.1500.0026.400.23980.05%
2022/11/28026.3500.0026.5004040.00%
2022/11/22026.59226.6926.69-2414-0.47%
2022/11/18026.4100.0026.6204170.00%
2022/11/170.926.4700.0026.620.94180.20%
2022/11/150.826.6700.0026.800.84190.19%
2022/11/110.326.5000.0026.920.34190.08%
2022/11/100.826.36126.4826.48-0.2425-0.05%
2022/11/080.426.3000.0026.560.44280.09%
2022/11/040.426.5600.0026.680.44240.09%
2022/11/010.226.8100.0026.920.24320.05%
2022/10/31326.9700.0026.9834250.70%
2022/10/28025.6600.0026.0904280.00%
2022/10/2600.00126.3226.19-1427-0.23%
2022/10/250.225.5500.0025.710.24280.06%
2022/10/24024.9900.0025.4304190.00%
2022/10/21024.2600.0024.7004140.00%
2022/10/190.125.5300.0025.670.14220.02%
2022/10/18024.8200.0025.7604240.00%
2022/10/17024.7300.0025.1604220.00%
2022/10/140.225.3100.0025.440.24220.06%
2022/10/130.224.2100.0024.920.24220.05%
2022/10/07025.0500.0025.2604200.00%
2022/10/060.225.17525.2825.27-4.8422-1.13%
2022/10/042.124.8200.0024.862.14220.49%
2022/09/300.424.2600.0024.350.44210.10%
2022/09/19024.9500.0025.0504050.00%
2022/09/142.524.6100.0024.602.54050.61%
2022/09/13025.3400.0025.5004060.00%
2022/09/07023.66123.9223.90-1401-0.25%
2022/09/06124.1100.0024.3014030.24%
2022/08/26024.2500.0024.8803920.00%
2022/08/16025.8300.0026.0003810.01%
2022/08/12024.9400.0025.4003800.00%
2022/08/11025.04125.6125.58-1384-0.26%
2022/08/100.125.0400.0025.190.13900.04%
2022/08/09025.0600.0025.3803860.00%
2022/08/080.925.3000.0025.420.93870.22%
2022/08/0300.00123.5823.65-1373-0.27%
2022/08/010.423.6100.0023.750.43720.11%
2022/07/270.323.8000.0023.920.33670.07%
2022/07/260.323.7100.0023.830.33600.07%
2022/07/210.124.0600.0024.240.13560.02%
2022/07/1500.00123.7823.74-1347-0.29%
2022/07/140.523.9100.0024.010.53440.14%
2022/07/12023.7800.0023.9303380.00%
2022/07/11024.0600.0024.2603360.00%
2022/07/080.224.1400.0024.240.23350.05%
2022/07/070.323.80123.7923.90-0.7333-0.20%
2022/07/060.823.6300.0023.740.83330.25%
2022/07/050.223.0800.0023.300.23370.05%
2022/07/04022.9000.0023.0903320.00%
2022/06/30022.1800.0022.9003350.00%
2022/06/27022.91123.1623.20-1341-0.29%
2022/06/240.822.8200.0022.970.83420.24%
2022/06/100.221.7800.0021.860.23360.05%
2022/06/08022.31122.3122.42-1333-0.30%
2022/06/070.221.7000.0021.840.23320.06%
2022/05/310.822.4700.0022.590.83420.22%
2022/05/30022.2800.0022.6503400.01%
2022/05/27022.0300.0022.2403360.00%
2022/05/26022.0500.0022.1903410.00%
2022/05/2500.00122.2222.28-1341-0.29%
2022/05/240.522.1700.0022.330.53390.14%
2022/05/23022.3000.0022.5903360.00%
2022/05/200.422.2400.0022.380.43350.12%
2022/05/19021.9600.0022.0603310.00%
2022/05/17021.4500.0022.0903250.00%
2022/05/16021.7000.0021.7903230.00%
2022/05/13021.0300.0021.3403200.00%
2022/05/11021.1500.0021.4203240.00%
2022/05/050.123.3000.0023.460.13310.03%
2022/05/04022.6100.0023.0403340.00%
2022/05/03022.56122.9322.98-1340-0.29%
2022/04/29023.0300.0023.1603440.01%
2022/04/280.122.8600.0023.250.13490.02%
2022/04/270.323.1900.0023.280.33490.10%
2022/04/260.523.9500.0024.100.53520.15%
2022/04/21024.5200.0024.7903540.00%
2022/04/20024.3700.0024.5503590.00%
2022/03/100.122.6800.0022.820.13720.01%
2022/01/1400.00024.8524.8004160.00%
2022/01/1300.000.525.2425.24-0.5417-0.11%
2022/01/1200.000.125.4825.47-0.1415-0.02%
2022/01/110.625.0300.0025.180.64170.14%
2022/01/0600.000.125.4525.35-0.1419-0.02%
2022/01/0500.000.226.1926.19-0.2422-0.05%
2022/01/040.326.5400.0026.700.34270.06%
2022/01/0300.000.326.7626.75-0.3435-0.06%
2021/12/2900.000.426.6826.68-0.4445-0.09%
2021/12/2300.000.327.0927.06-0.3485-0.06%
2021/12/210.726.970.127.1527.100.75080.13%
2021/12/170.126.5400.0026.650.15370.02%
2021/12/1600.00026.9626.9505440.00%
2021/12/1500.000.326.4626.46-0.3555-0.05%
2021/12/140.526.2800.0026.450.55670.08%
2021/12/0100.000.427.3327.26-0.4618-0.07%
2021/11/300.227.220.127.5627.340.16240.02%
2021/11/290.327.3700.0027.550.36240.04%
2021/11/2300.00027.4527.340623-0.01%
2021/11/22027.2900.0027.5006220.01%
2021/11/1100.00127.4527.48-1612-0.16%
2021/10/2800.000.127.9927.88-0.1622-0.02%
2021/10/270.128.0800.0028.250.16220.02%
2021/10/0400.00128.2628.27-1596-0.17%
2021/09/24131.0100.0031.0115290.19%
2021/09/1300.000.530.4030.36-0.5462-0.10%
2021/09/0900.00030.3830.3504460.00%
2021/09/070.130.5500.0030.670.14320.02%
2021/09/0600.000.130.6830.67-0.1426-0.01%
2021/09/030.530.600.230.8430.790.34240.07%
2021/09/020.230.2500.0030.430.24250.04%
2021/08/24130.4600.0030.4614140.24%
2021/08/1200.000.129.8229.80-0.1408-0.03%
2021/08/1000.00131.1431.14-1398-0.25%
2021/08/090.830.0800.0030.270.83890.20%
2021/08/050.330.0500.0030.230.33930.08%
2021/07/2200.00029.5629.500365-0.01%
2021/07/2000.00029.1329.1103610.00%
2021/07/19028.5300.0028.7003660.01%
2021/07/1400.00328.7528.75-3367-0.82%
2021/07/0500.00029.6029.480397-0.01%
2021/07/02029.5300.0029.7004050.01%
2021/06/2300.000.128.8228.77-0.1425-0.02%
2021/06/1800.00128.1828.39-1413-0.24%
2021/06/170.128.0000.0028.160.14140.03%
2021/06/090.528.0500.0028.200.54070.11%
2021/06/080.528.0200.0028.190.54090.12%
2021/06/07127.2200.0027.2414050.25%
2021/05/28127.0000.0027.0014180.24%
2021/05/0600.00226.8526.93-2435-0.46%
2021/04/22127.8700.0027.8814370.23%
2021/04/2000.000.227.5327.53-0.2433-0.06%
2021/04/190.227.6900.0027.820.24340.06%
2021/04/01127.7000.0027.7514230.24%
2021/03/2400.00127.9227.94-1412-0.24%
2021/03/232.328.8400.0028.842.34130.56%
2021/03/2200.000.128.6928.69-0.1408-0.02%
2021/03/1900.00028.1728.1404110.00%
2021/03/170.728.3500.0028.520.74110.18%
2021/01/1800.000.129.2229.20-0.1457-0.01%
2021/01/140.128.3700.0028.550.14600.01%
2020/12/3100.00127.5927.52-1464-0.22%
2020/12/3000.000.127.7527.58-0.1462-0.03%
2020/12/290.127.6900.0027.880.14610.03%
2020/12/17027.5600.0027.6604570.01%
2020/12/110.927.0600.0027.140.94570.19%
2020/12/09027.1600.0027.2504590.01%
2020/12/08026.6800.0026.8504520.01%
2020/11/2400.00025.8025.7904490.00%
2020/11/2300.000.425.7025.67-0.4447-0.09%
2020/11/1900.000.125.4325.42-0.1445-0.01%
2020/11/170.525.7300.0025.890.54370.10%
2020/11/1300.000.225.7525.70-0.2433-0.05%
2020/11/1100.000.225.4825.48-0.2430-0.05%
2020/11/090.425.5700.0025.880.44270.10%
2020/10/1600.00125.8925.88-1424-0.24%
2020/10/140.126.4700.0026.620.14200.03%
2020/10/070.125.5700.0025.660.14210.02%
2020/09/290.825.1300.0025.300.84180.18%
2020/09/2500.000.124.7824.78-0.1421-0.02%
2020/09/2300.00025.2525.140421-0.01%
2020/09/170.125.1700.0025.320.14270.03%
2020/09/1100.000.224.2224.22-0.2442-0.04%
2020/09/0900.000.424.1024.30-0.4443-0.10%
2020/09/080.624.4500.0024.600.64440.14%
2020/08/2500.00125.0925.10-1438-0.23%
2020/07/23127.3100.0027.1814610.22%
2020/07/1300.000.226.7526.70-0.2512-0.03%
2020/07/0900.000.326.9726.86-0.3529-0.07%
2020/07/080.426.6200.0026.700.45260.08%
2020/07/070.126.4100.0026.570.15340.02%
2020/05/1100.00224.8024.77-2746-0.27%
2020/04/2900.000.125.0024.40-0.1736-0.02%
2020/04/2400.000.124.1923.78-0.1728-0.02%
2020/04/220.123.7900.0023.900.17220.02%
2020/04/160.122.3300.0022.460.16780.02%
2020/02/13223.8000.0023.7723860.52%
2020/01/1500.000.223.4423.39-0.2393-0.04%
2020/01/140.122.9500.0023.070.13900.03%
2020/01/09023.2300.0023.3703880.01%
2020/01/0600.00123.1323.11-1388-0.26%
2019/12/24123.8500.0023.8613870.26%
2019/12/2300.000.623.7523.71-0.6392-0.16%
2019/12/1800.00123.6423.65-1395-0.25%
2019/12/170.723.5000.0023.630.73950.18%
2019/12/160.523.4000.0023.560.53910.13%
2019/12/130.123.4300.0023.550.13860.03%
2019/12/090.223.5000.0023.610.23990.04%
2019/12/0600.000.223.4723.46-0.2399-0.06%
2019/12/030.323.36123.2923.50-0.7398-0.19%
2019/12/020.623.37123.6023.50-0.4398-0.11%
2019/11/291.323.46123.3023.600.33940.07%
2019/11/280.223.1300.0023.300.23880.06%
2019/11/270.823.20123.3023.32-0.2385-0.05%
2019/11/260.923.1600.0023.290.93870.23%
2019/11/250.122.7000.0022.800.13840.01%
2019/11/22022.4800.0022.5803880.01%
2019/11/200.222.1700.0022.300.23910.04%
2019/11/130.121.4100.0021.600.13790.02%
2019/11/0500.000.321.7021.70-0.3376-0.07%
2019/11/0400.00121.6821.80-1378-0.26%
2019/10/280.221.0000.0021.100.23700.05%
2019/10/25021.0800.0021.1803730.01%
2019/10/23020.9800.0021.1003670.01%
2019/09/2600.000.820.9420.94-0.8386-0.20%
2019/09/240.521.3400.0021.440.53850.14%
2019/09/230.221.4300.0021.550.23850.06%
2019/09/0900.000.121.2321.20-0.1386-0.03%
2019/09/060.120.8700.0021.120.13860.03%
2019/08/1900.000.521.7821.78-0.5372-0.12%
2019/08/12021.4500.0021.5403800.00%
2019/08/0600.000.321.2021.19-0.3383-0.07%
2019/07/310.321.8200.0021.860.33800.08%
2019/07/3000.000.121.6521.65-0.1377-0.02%
2019/07/290.521.5700.0021.700.53780.13%
2019/07/0900.000.422.0022.00-0.4385-0.10%
2019/07/040.422.45122.5822.58-0.6376-0.16%
2019/07/030.722.2200.0022.370.73720.19%
2019/06/2700.000.121.8821.88-0.1374-0.02%
2019/06/2600.000.121.8821.86-0.1382-0.02%
2019/06/2500.000.421.9021.85-0.4378-0.11%
2019/06/210.522.0900.0022.160.53810.13%
2019/06/2000.000.222.2122.21-0.2389-0.05%
2019/06/190.522.1100.0022.200.53830.13%
2019/06/1800.000.322.0022.00-0.3376-0.08%
2019/06/140.421.5600.0021.680.43730.11%
2019/06/1200.00121.5921.49-1374-0.27%
2019/06/110.521.5000.0021.610.53780.13%
2019/06/1000.000.221.6321.63-0.2375-0.04%
2019/06/060.721.3600.0021.500.73780.17%
2019/05/090.121.4400.0021.530.14460.02%
2019/05/0800.000.321.7021.70-0.3450-0.07%
2019/05/07122.12122.0922.0804510.00%
2019/05/03121.7500.0021.8814560.21%
2019/04/2900.00121.9622.01-1459-0.22%
2019/04/24121.9000.0021.9014610.22%
2019/04/18121.3200.0021.3814560.22%
2018/08/0200.00523.8423.77-5575-0.87%
2018/06/1400.00221.9121.93-2397-0.50%
2018/02/05121.8000.0021.9114500.22%
2018/02/0100.00322.2522.26-3447-0.67%
2018/01/30122.9000.0022.8814450.22%
2018/01/04121.8700.0021.8713530.28%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音