元大美債20年 (00679B)-合庫-台南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42.4	28.48	0	0.00	28.49	42.4	57,911	0.07%
2024/04/25	42.8	28.66	0	0.00	28.64	42.8	58,143	0.07%
2024/04/24	81.2	28.77	30	28.74	28.76	51.2	58,290	0.09%
2024/04/23	77.7	28.92	5	28.93	28.92	72.7	58,627	0.12%
2024/04/22	41.2	28.77	1	28.77	28.77	40.2	58,621	0.07%
2024/04/19	21.2	29.18	9.6	29.16	29.01	11.6	58,297	0.02%
2024/04/18	2	28.80	0	0.00	28.78	2	57,342	0.00%
2024/04/17	43.1	28.61	1	28.60	28.60	42.1	57,234	0.07%
2024/04/16	30.1	28.79	0	0.00	28.79	30.1	56,887	0.05%
2024/04/15	26	28.96	0	0.00	28.93	26	56,372	0.05%
2024/04/12	50.3	28.85	3.1	28.87	28.88	47.2	56,216	0.08%
2024/04/11	65.5	28.94	2.2	28.95	28.95	63.3	55,570	0.11%
2024/04/10	2.1	29.37	3.2	29.38	29.37	-1.1	54,295	0.00%
2024/04/09	32	29.18	8	29.16	29.23	24	54,092	0.04%
2024/04/08	60.8	29.17	51	29.20	29.15	9.8	53,756	0.02%
2024/04/03	76.1	29.46	3	29.46	29.43	73.1	52,309	0.14%
2024/04/02	28.3	29.67	0	0.00	29.65	28.3	51,291	0.06%
2024/04/01	2	29.97	8	29.97	29.97	-6	50,511	-0.01%
2024/03/29	2	30.00	2	30.02	30.00	0	50,392	0.00%
2024/03/28	11.4	30.00	22	29.97	29.97	-10.6	50,457	-0.02%
2024/03/27	14	29.79	550	29.77	29.80	-536	50,703	-1.06%	大賣/鉅額交易
2024/03/26	24	29.71	1	29.72	29.71	23	51,035	0.05%
2024/03/25	15	29.84	9	29.83	29.79	6	51,516	0.01%
2024/03/22	1	29.53	10	29.59	29.65	-9	51,688	-0.02%
2024/03/21	25.5	29.39	0	0.00	29.39	25.5	52,363	0.05%
2024/03/20	14	29.38	500	29.37	29.44	-486	52,708	-0.92%	大賣/鉅額交易
2024/03/19	13.3	29.32	0	0.00	29.38	13.3	52,315	0.03%
2024/03/18	16	29.38	0	0.00	29.36	16	51,729	0.03%
2024/03/15	33.3	29.42	3	29.41	29.42	30.3	51,120	0.06%
2024/03/14	43.5	29.72	1	29.72	29.68	42.5	50,777	0.08%
2024/03/13	28.8	29.81	1	29.81	29.81	27.8	50,611	0.05%
2024/03/12	2.1	30.00	1	30.00	30.02	1.1	50,987	0.00%
2024/03/11	17.2	30.06	47	30.05	30.06	-29.8	51,210	-0.06%
2024/03/08	8.7	30.04	2.5	30.04	30.06	6.2	51,006	0.01%
2024/03/07	15	30.06	10	30.05	30.04	5	50,779	0.01%
2024/03/06	26	29.86	35	29.86	29.88	-9	50,104	-0.02%
2024/03/05	27.2	29.59	2	29.57	29.63	25.2	49,480	0.05%
2024/03/04	22.6	29.65	537	29.65	29.65	-514.4	49,211	-1.05%	大賣/鉅額交易
2024/03/01	7	29.62	18	29.63	29.60	-11	48,607	-0.02%
2024/02/29	10	29.57	0	0.00	29.53	10	48,648	0.02%
2024/02/27	38.1	29.57	0.2	29.59	29.56	37.8	48,340	0.08%
2024/02/26	85.8	29.96	18	29.96	29.95	67.8	47,914	0.14%
2024/02/23	53.1	29.57	8	29.59	29.56	45.1	47,324	0.10%
2024/02/22	14.1	29.53	0	0.00	29.55	14.1	47,178	0.03%
2024/02/21	74	29.61	0	0.00	29.56	74	47,085	0.16%
2024/02/20	13.2	29.53	0	0.00	29.55	13.2	46,833	0.03%
2024/02/19	50.1	29.54	0	0.00	29.54	50.1	47,001	0.11%
2024/02/16	36.3	29.57	140	29.58	29.56	-103.7	47,109	-0.22%	大賣/鉅額交易
2024/02/15	248.7	29.57	8.3	29.56	29.59	240.4	46,799	0.51%	大買/鉅額交易
2024/02/05	9.6	30.08	0	0.00	30.10	9.6	45,637	0.02%
2024/02/02	2	30.55	321	30.56	30.52	-319	45,351	-0.70%	大賣/鉅額交易
2024/02/01	325	30.28	0.3	30.33	30.36	324.7	45,559	0.71%	大買/鉅額交易
2024/01/31	11	29.97	135	29.90	30.11	-124	45,581	-0.27%	大賣/鉅額交易
2024/01/30	135.8	29.75	0	0.00	29.79	135.8	44,970	0.30%	大買/鉅額交易
2024/01/29	44.2	29.40	0	0.00	29.41	44.2	44,694	0.10%
2024/01/26	60	29.45	23	29.42	29.48	37	44,431	0.08%
2024/01/25	37.2	29.25	0	0.00	29.33	37.2	44,402	0.08%
2024/01/24	16.4	29.40	0	0.00	29.47	16.4	43,966	0.04%
2024/01/23	27.1	29.55	0	0.00	29.61	27.1	43,585	0.06%
2024/01/22	3	29.55	0.5	29.56	29.57	2.5	43,020	0.01%
2024/01/19	45.3	29.43	15	29.43	29.41	30.3	42,481	0.07%
2024/01/18	32	29.86	1	29.84	29.84	31	41,559	0.07%
2024/01/17	15.4	29.84	0	0.00	29.86	15.4	41,127	0.04%
2024/01/16	6	30.14	0	0.00	30.15	6	40,356	0.01%
2024/01/15	10	30.20	15	30.10	30.30	-5	40,278	-0.01%
2024/01/12	12	30.06	1	30.06	30.07	11	40,302	0.03%
2024/01/11	25.2	30.01	0	0.00	30.01	25.2	40,587	0.06%
2024/01/10	7.8	30.05	0	0.00	30.06	7.8	40,520	0.02%
2024/01/09	13	30.17	0	0.00	30.18	13	40,273	0.03%
2024/01/08	26.6	30.00	0	0.00	29.98	26.6	40,143	0.07%
2024/01/05	15.6	30.37	0	0.00	30.35	15.6	39,661	0.04%
2024/01/04	10	30.71	10	30.74	30.66	0	39,450	0.00%
2024/01/03	1	30.61	0	0.00	30.60	1	39,342	0.00%
2024/01/02	11.6	30.62	0	0.00	30.61	11.6	39,095	0.03%
2023/12/29	27	30.85	0	0.00	30.85	27	38,907	0.07%
2023/12/28	9.4	30.89	20	30.89	30.91	-10.6	39,567	-0.03%
2023/12/27	4.3	30.83	10	30.82	30.83	-5.7	39,514	-0.01%
2023/12/26	56	30.88	0.5	30.96	30.89	55.5	39,961	0.14%
2023/12/25	23	30.83	0	0.00	30.79	23	40,371	0.06%
2023/12/22	18.8	30.95	2	30.94	30.99	16.8	40,346	0.04%
2023/12/21	4.2	31.27	0.6	31.26	31.26	3.6	40,321	0.01%
2023/12/20	28.6	31.19	2.5	31.20	31.17	26.1	40,043	0.07%
2023/12/19	10.8	31.25	3	31.27	31.22	7.8	40,090	0.02%
2023/12/18	69	31.20	10	31.21	31.42	59	39,163	0.15%
2023/12/15	21	30.85	507.5	30.81	30.92	-486.5	37,851	-1.29%	大賣/鉅額交易
2023/12/14	24.1	30.64	1.6	30.63	30.64	22.5	36,498	0.06%
2023/12/13	2	30.00	0	0.00	30.00	2	36,317	0.01%
2023/12/12	3.3	29.88	39	29.84	29.90	-35.8	36,173	-0.10%
2023/12/11	14.2	29.89	0	0.00	29.90	14.2	35,787	0.04%
2023/12/08	21.3	29.98	5	29.94	30.04	16.3	35,169	0.05%
2023/12/07	22	30.26	0	0.00	30.11	22	34,632	0.06%
2023/12/06	16.9	29.79	0	0.00	29.78	16.9	33,524	0.05%
2023/12/05	53	29.28	5	29.34	29.33	48	32,569	0.15%
2023/12/04	590	29.13	74	29.11	29.14	516	32,078	1.61%	大買/鉅額交易
2023/12/01	39.3	28.76	0	0.00	28.80	39.3	31,721	0.12%
2023/11/30	202	28.88	1.1	28.91	28.86	200.9	31,340	0.64%	大買/鉅額交易
2023/11/29	17	28.71	0	0.00	28.67	17	30,931	0.05%
2023/11/28	14	28.57	0	0.00	28.57	14	30,321	0.05%
2023/11/27	10.3	28.36	0	0.00	28.35	10.3	30,066	0.03%
2023/11/24	23.3	28.52	0	0.00	28.52	23.3	29,639	0.08%
2023/11/22	8.3	28.47	0	0.00	28.47	8.3	28,970	0.03%
2023/11/21	3.3	28.47	8	28.52	28.54	-4.8	28,719	-0.02%
2023/11/20	3.5	28.49	0	0.00	28.42	3.5	28,229	0.01%
2023/11/17	1	28.65	0	0.00	28.55	1	27,873	0.00%
2023/11/16	10.3	28.55	0	0.00	28.50	10.3	27,668	0.04%
2023/11/15	46.5	29.08	0	0.00	29.04	46.5	27,102	0.17%
2023/11/14	14.3	28.52	0	0.00	28.63	14.3	26,494	0.05%
2023/11/13	16.5	28.47	0.1	28.48	28.45	16.4	26,043	0.06%
2023/11/10	10	28.49	0	0.00	28.62	10	25,521	0.04%
2023/11/09	1	29.02	3	29.01	29.03	-2	25,038	-0.01%
2023/11/08	6	28.47	2	28.51	28.49	4	24,380	0.02%
2023/11/07	10	28.23	10	28.23	28.18	0	24,001	0.00%
2023/11/06	0	0.00	3	28.30	28.32	-3	23,914	-0.01%
2023/11/03	21	28.28	0	0.00	28.27	21	23,752	0.09%
2023/11/02	7	27.86	0.5	27.90	27.85	6.5	23,576	0.03%
2023/11/01	30	27.42	0	0.00	27.36	30	23,421	0.13%
2023/10/31	5	27.70	1	27.69	27.69	4	24,595	0.02%
2023/10/30	1	27.77	0	0.00	27.72	1	25,122	0.00%
2023/10/27	0.5	27.85	0	0.00	27.82	0.5	25,628	0.00%
2023/10/26	11.5	27.46	0	0.00	27.48	11.5	26,293	0.04%
2023/10/25	12.2	28.00	0	0.00	27.93	12.2	27,463	0.04%
2023/10/24	13	27.70	11	27.68	27.75	2	27,714	0.01%
2023/10/23	9.7	27.28	1	27.27	27.24	8.7	27,872	0.03%
2023/10/20	3.2	27.42	1	27.36	27.45	2.2	28,112	0.01%
2023/10/19	17	27.59	0	0.00	27.59	17	28,139	0.06%
2023/10/18	14	27.98	0	0.00	27.92	14	27,889	0.05%
2023/10/17	7.1	28.16	0	0.00	28.08	7.1	27,939	0.03%
2023/10/16	7	28.40	0	0.00	28.43	7	27,791	0.03%
2023/10/13	7.5	28.29	1	28.30	28.34	6.5	27,873	0.02%
2023/10/12	9.2	28.68	1	28.70	28.75	8.2	27,855	0.03%
2023/10/11	16	28.21	0	0.00	28.20	16	27,868	0.06%
2023/10/06	9	27.86	0	0.00	27.85	9	27,889	0.03%
2023/10/05	84.6	28.08	76	28.08	28.02	8.6	28,019	0.03%
2023/10/04	18	27.70	13	27.61	27.61	5	27,890	0.02%
2023/10/03	15.3	28.34	77	28.32	28.30	-61.7	27,543	-0.22%
2023/10/02	2.1	28.44	0.2	28.44	28.44	1.8	27,782	0.01%
2023/09/28	11.8	28.52	4	28.51	28.52	7.8	27,459	0.03%
2023/09/27	2.1	28.75	0	0.00	28.71	2.1	26,859	0.01%
2023/09/26	26	28.71	110	28.68	28.73	-84	26,542	-0.32%	大賣/
2023/09/25	26.4	29.20	0	0.00	29.18	26.4	25,726	0.10%
2023/09/22	47.3	29.20	500	29.16	29.20	-452.8	25,473	-1.78%	大賣/鉅額交易
2023/09/21	10.5	29.94	1	29.95	29.95	9.5	24,300	0.04%
2023/09/20	5	30.00	0	0.00	30.01	5	24,118	0.02%
2023/09/19	2.4	30.11	0	0.00	30.10	2.4	24,050	0.01%
2023/09/18	9	30.03	3	30.12	30.02	6	24,174	0.02%
2023/09/15	7.9	30.17	11	30.17	30.16	-3.1	23,837	-0.01%
2023/09/14	11	30.26	6	30.29	30.26	5	23,799	0.02%
2023/09/13	1	30.28	0	0.00	30.25	1	23,823	0.00%
2023/09/12	2	30.24	0	0.00	30.24	2	23,990	0.01%
2023/09/11	8	30.32	1	30.36	30.28	7	23,994	0.03%
2023/09/08	4.6	30.46	10.5	30.42	30.44	-5.9	24,193	-0.02%
2023/09/07	18	30.32	0	0.00	30.30	18	24,513	0.07%
2023/09/06	8	30.27	4	30.28	30.30	4	24,907	0.02%
2023/09/05	6	30.46	10	30.47	30.43	-4	24,929	-0.02%
2023/09/04	19.4	30.49	0	0.00	30.48	19.4	25,665	0.08%
2023/09/01	4	30.76	0	0.00	30.76	4	26,127	0.02%
2023/08/31	5	30.74	0	0.00	30.79	5	26,843	0.02%
2023/08/30	15	30.61	25	30.62	30.64	-10	27,437	-0.04%
2023/08/29	1	30.49	10	30.53	30.48	-9	27,642	-0.03%
2023/08/28	6	30.40	45	30.45	30.47	-39	27,726	-0.14%
2023/08/24	23	30.53	0	0.00	30.48	23	27,888	0.08%
2023/08/23	2	30.27	20	30.27	30.26	-18	28,066	-0.06%
2023/08/22	1.4	30.02	1	30.02	30.00	0.4	28,107	0.00%
2023/08/21	33	30.21	0	0.00	30.20	33	28,116	0.12%
2023/08/18	8.6	30.35	11	30.33	30.33	-2.4	28,509	-0.01%
2023/08/17	13.4	30.43	16	30.44	30.40	-2.6	28,661	-0.01%
2023/08/16	3	30.66	0	0.00	30.67	3	28,746	0.01%
2023/08/15	12	30.98	0	0.00	30.97	12	28,897	0.04%
2023/08/14	22.5	31.02	1	31.01	31.00	21.5	28,786	0.07%
2023/08/11	22	31.07	0	0.00	31.02	22	28,818	0.08%
2023/08/10	3	31.22	0	0.00	31.20	3	28,641	0.01%
2023/08/09	3	31.23	0	0.00	31.28	3	28,697	0.01%
2023/08/08	71	31.09	2	31.07	31.12	69	28,683	0.24%
2023/08/07	0	0.00	25	31.11	31.16	-25	28,546	-0.09%
2023/08/04	124	30.80	7	30.83	30.89	116.9	28,435	0.41%	大買/鉅額交易
2023/08/02	84.9	31.23	1	31.23	31.23	83.9	27,270	0.31%
2023/08/01	37	31.47	25	31.51	31.50	12	26,730	0.04%
2023/07/31	144	31.27	0	0.00	31.22	144	26,444	0.54%	大買/鉅額交易
2023/07/28	66	31.23	4	31.23	31.22	62	25,963	0.24%
2023/07/27	15	31.53	0	0.00	31.53	15	24,734	0.06%
2023/07/26	32.6	31.57	0	0.00	31.56	32.6	24,679	0.13%
2023/07/25	21.5	31.70	30	31.70	31.66	-8.5	24,567	-0.03%
2023/07/24	16	31.76	3	31.75	31.77	13	24,276	0.05%
2023/07/21	7	31.60	0	0.00	31.63	7	24,233	0.03%
2023/07/20	1	31.80	25	31.80	31.76	-24	24,133	-0.10%
2023/07/19	0	0.00	49	31.57	31.59	-49	24,071	-0.20%
2023/07/18	4.5	31.38	1.3	31.33	31.35	3.2	24,029	0.01%
2023/07/17	8	31.30	3	31.31	31.37	5	23,949	0.02%
2023/07/14	31	31.34	5	31.36	31.29	26	23,971	0.11%
2023/07/13	24.7	31.21	0	0.00	31.18	24.7	24,421	0.10%
2023/07/12	32.5	31.15	0	0.00	31.11	32.5	24,875	0.13%
2023/07/11	9	31.12	0	0.00	31.12	9	25,167	0.04%
2023/07/10	55.1	31.01	0	0.00	31.00	55.1	25,210	0.22%
2023/07/07	32.7	31.20	26	31.20	31.18	6.7	24,832	0.03%
2023/07/06	24.4	31.50	0	0.00	31.51	24.4	24,531	0.10%
2023/07/05	14.5	31.73	0	0.00	31.71	14.5	24,512	0.06%
2023/07/04	4.5	31.76	0	0.00	31.76	4.5	24,717	0.02%
2023/07/03	10.2	31.77	20	31.80	31.77	-9.8	25,237	-0.04%
2023/06/30	43	31.58	0	0.00	31.59	43	25,243	0.17%
2023/06/29	1	31.93	0	0.00	31.88	1	25,105	0.00%
2023/06/28	20	31.78	7	31.79	31.80	13	25,297	0.05%
2023/06/27	19	31.85	2	31.94	31.85	17	25,999	0.07%
2023/06/26	91	31.90	9	31.90	31.91	82	26,090	0.31%
2023/06/21	22.1	31.75	6	31.68	31.75	16.1	26,042	0.06%
2023/06/20	52.2	31.37	16	31.37	31.39	36.2	26,056	0.14%
2023/06/19	5.3	31.49	0	0.00	31.52	5.3	26,352	0.02%
2023/06/16	0.5	31.47	18	31.39	31.45	-17.5	26,341	-0.07%
2023/06/15	75.5	31.23	0	0.00	31.22	75.5	26,335	0.29%
2023/06/14	46	31.15	0	0.00	31.16	46	26,416	0.17%
2023/06/13	1	31.32	9.3	31.33	31.32	-8.3	26,325	-0.03%
2023/06/12	16.5	31.24	0	0.00	31.23	16.5	26,211	0.06%
2023/06/09	16	31.19	162	31.20	31.21	-146	26,024	-0.56%	大賣/鉅額交易
2023/06/08	62.2	31.03	0	0.00	31.03	62.2	26,079	0.24%
2023/06/07	20.3	31.41	2	31.40	31.43	18.3	25,535	0.07%
2023/06/06	147.6	31.21	2	31.19	31.19	145.6	24,926	0.58%	大買/鉅額交易
2023/06/05	136.9	31.32	0	0.00	31.33	136.9	24,247	0.56%	大買/鉅額交易
2023/06/02	27	31.75	14	31.75	31.73	13	23,686	0.05%
2023/06/01	27	31.85	0	0.00	31.77	27	23,531	0.11%
2023/05/31	34	31.81	0	0.00	31.82	34	23,580	0.14%
2023/05/30	5	31.82	1	31.82	31.82	4	23,607	0.02%
2023/05/29	66	31.80	0	0.00	31.81	66	23,570	0.28%
2023/05/26	28	31.56	1	31.56	31.77	27	23,405	0.12%
2023/05/25	21.5	31.62	12	31.63	31.63	9.5	23,293	0.04%
2023/05/24	85	31.75	10	31.74	31.76	75	23,212	0.32%
2023/05/23	13.8	31.97	162	31.99	31.96	-148.3	22,788	-0.65%	大賣/鉅額交易
2023/05/22	64	32.07	17	32.10	32.10	47	22,667	0.21%
2023/05/19	46.9	32.26	59	32.25	32.26	-12.1	22,778	-0.05%
2023/05/18	5.2	32.39	63	32.38	32.40	-57.8	23,106	-0.25%
2023/05/17	14.2	32.40	0.4	32.41	32.41	13.8	23,089	0.06%
2023/05/16	9.2	32.69	0	0.00	32.69	9.2	22,935	0.04%
2023/05/15	4	32.73	0	0.00	32.75	4	23,086	0.02%
2023/05/12	3	32.84	2	32.84	32.85	1	23,034	0.00%
2023/05/11	3	32.66	11.1	32.68	32.64	-8.1	22,998	-0.04%
2023/05/10	14	32.47	0	0.00	32.47	14	23,154	0.06%
2023/05/09	32.6	32.56	53	32.53	32.51	-20.4	23,131	-0.09%
2023/05/08	22	32.69	0	0.00	32.73	22	22,965	0.10%
2023/05/05	12.6	32.62	0	0.00	32.63	12.6	22,861	0.06%
2023/05/04	13	32.77	7	32.79	32.81	6	22,766	0.03%
2023/05/03	28	32.65	26	32.65	32.65	2	22,497	0.01%
2023/05/02	22	32.29	0	0.00	32.28	22	22,469	0.10%
2023/04/28	25.9	32.31	0	0.00	32.46	25.9	22,157	0.12%
2023/04/27	12	32.54	0.6	32.59	32.51	11.4	21,946	0.05%
2023/04/26	6	32.76	73	32.77	32.76	-67	21,833	-0.31%
2023/04/25	3	32.44	43	32.44	32.50	-40	21,591	-0.19%
2023/04/24	5	32.15	0	0.00	32.15	5	21,529	0.02%
2023/04/21	55.2	32.25	5	32.21	32.29	50.2	21,366	0.23%
2023/04/20	11.2	32.00	1	32.00	32.02	10.2	21,292	0.05%
2023/04/19	3	31.86	0	0.00	31.89	3	21,155	0.01%
2023/04/18	93.4	31.78	0	0.00	31.79	93.4	20,833	0.45%
2023/04/17	127.1	32.05	1	32.02	32.04	126.1	20,121	0.63%	大買/鉅額交易
2023/04/14	50.7	32.29	1	32.31	32.25	49.7	19,428	0.26%
2023/04/13	30	32.51	0	0.00	32.52	30	18,837	0.16%
2023/04/12	17	32.54	11	32.52	32.53	6	18,565	0.03%
2023/04/11	21.1	32.56	0	0.00	32.56	21.1	18,418	0.11%
2023/04/10	14.4	32.73	60	32.71	32.73	-45.6	18,318	-0.25%
2023/04/07	17.5	32.97	97	32.87	32.89	-79.5	17,987	-0.44%
2023/04/06	23.2	32.87	20	32.79	32.89	3.2	17,653	0.02%
2023/03/31	7	31.71	0	0.00	31.75	7	17,021	0.04%
2023/03/30	16	31.65	0	0.00	31.63	16	16,909	0.09%
2023/03/29	17	31.57	5	31.55	31.66	12	16,981	0.07%
2023/03/28	79.5	31.72	0	0.00	31.69	79.5	17,005	0.47%
2023/03/27	18	32.32	2	32.29	32.28	16	16,266	0.10%
2023/03/24	2.1	32.06	7	32.11	32.10	-4.9	16,097	-0.03%
2023/03/23	65	32.14	0	0.00	32.09	65	16,034	0.41%
2023/03/22	13.4	32.04	6	32.12	32.04	7.4	15,925	0.05%
2023/03/21	1	32.35	3	32.41	32.41	-2	15,512	-0.01%
2023/03/20	11	32.24	0	0.00	32.50	11	15,479	0.07%
2023/03/17	10.4	32.16	1	32.15	32.18	9.4	15,356	0.06%
2023/03/16	11	32.37	8	32.40	32.39	3	15,256	0.02%
2023/03/15	68	31.81	0	0.00	31.82	68	15,058	0.45%
2023/03/14	8.1	32.11	3	32.12	32.15	5.1	14,841	0.03%
2023/03/13	6	31.84	10	31.88	31.79	-4	14,632	-0.03%
2023/03/10	13	31.66	8.4	31.73	31.79	4.6	14,433	0.03%
2023/03/09	5	31.16	0	0.00	31.12	5	14,276	0.04%
2023/03/08	0	0.00	4	31.12	31.10	-4	14,307	-0.03%
2023/03/07	6.1	31.03	0	0.00	31.05	6.1	14,291	0.04%
2023/03/06	6	31.18	0	0.00	31.13	6	14,205	0.04%
2023/03/03	25	30.77	7	30.78	30.82	18	14,115	0.13%
2023/03/02	5	30.89	8	30.88	30.89	-3	14,064	-0.02%
2023/03/01	9.2	31.07	0.2	31.09	31.04	9	13,904	0.06%
2023/02/24	2	31.12	0	0.00	31.21	2	13,776	0.01%
2023/02/23	15.1	31.04	0	0.00	30.96	15.1	13,649	0.11%
2023/02/22	9.1	30.95	1	31.00	30.96	8.1	13,500	0.06%
2023/02/21	7.1	31.09	0	0.00	31.10	7.1	13,359	0.05%
2023/02/20	36.2	30.98	1	31.11	31.09	35.2	13,242	0.27%
2023/02/17	31.2	30.71	1	30.74	30.73	30.2	13,028	0.23%
2023/02/16	61.4	31.09	0	0.00	31.10	61.4	12,570	0.49%
2023/02/15	5	31.68	0	0.00	31.76	5	12,047	0.04%
2023/02/14	7	31.61	2	31.63	31.62	5	11,888	0.04%
2023/02/13	17.3	31.37	0	0.00	31.40	17.3	11,804	0.15%
2023/02/10	17	31.62	15	31.59	31.67	2	11,543	0.02%
2023/02/09	7	31.79	0	0.00	31.78	7	11,317	0.06%
2023/02/08	9.4	31.81	3	31.80	31.80	6.4	11,160	0.06%
2023/02/07	10	31.95	1	31.96	31.98	9	10,812	0.08%
2023/02/06	16	32.09	0	0.00	32.08	16	10,564	0.15%
2023/02/03	15.5	32.42	2	32.49	32.41	13.5	10,212	0.13%
2023/02/02	33	32.16	1	32.20	32.15	32	9,981	0.32%
2023/02/01	32.7	32.16	0	0.00	32.12	32.7	9,711	0.34%
2023/01/31	12.1	32.06	0	0.00	32.04	12.1	9,628	0.13%
2023/01/30	72	32.27	0	0.00	32.30	72	9,417	0.76%
2023/01/17	13	32.14	0	0.00	32.17	13	9,252	0.14%
2023/01/16	13.1	32.29	20	32.28	32.26	-6.9	9,154	-0.08%
2023/01/13	38	32.41	0	0.00	32.50	38	8,999	0.42%
2023/01/12	21	32.18	68	32.18	32.20	-47	8,880	-0.53%
2023/01/11	7	31.82	0	0.00	31.88	7	8,691	0.08%
2023/01/10	6	32.12	0	0.00	32.12	6	8,589	0.07%
2023/01/09	6	32.01	10	31.98	32.03	-4	8,431	-0.05%
2023/01/06	9	31.68	0	0.00	31.71	9	8,302	0.11%
2023/01/05	7	31.66	0	0.00	31.53	7	8,241	0.08%
2023/01/04	4.2	31.51	0	0.00	31.56	4.2	8,131	0.05%
2023/01/03	3	30.99	0	0.00	31.00	3	8,069	0.04%
2022/12/30	6	31.14	0	0.00	31.08	6	7,973	0.08%
2022/12/29	12.4	30.96	0	0.00	30.97	12.4	7,964	0.16%
2022/12/28	32.2	31.11	0	0.00	31.09	32.2	7,830	0.41%
2022/12/26	2	31.75	0	0.00	31.73	2	7,410	0.03%
2022/12/23	4	31.92	0	0.00	31.87	4	7,333	0.05%
2022/12/21	5	31.75	0	0.00	31.89	5	7,348	0.07%
2022/12/20	43	32.19	0	0.00	31.94	43	7,128	0.60%
2022/12/19	1	32.87	4	32.86	32.85	-3	6,756	-0.04%
2022/12/16	0.1	33.31	0	0.00	33.14	0.1	6,722	0.00%
2022/12/14	2.3	33.01	0	0.00	32.98	2.3	6,529	0.04%
2022/12/13	3	32.80	0	0.00	32.77	3	6,359	0.05%
2022/12/12	11	32.79	0	0.00	32.92	11	6,219	0.18%
2022/12/09	3	33.56	0	0.00	33.59	3	6,067	0.05%
2022/12/08	11	33.40	6	33.33	33.41	5	5,937	0.08%
2022/12/07	8	32.75	0	0.00	32.66	8	5,781	0.14%
2022/12/06	1	32.34	3	32.33	32.43	-2	5,707	-0.04%
2022/12/05	0	0.00	1	32.36	32.34	-1	5,672	-0.02%
2022/12/02	2	32.10	0	0.00	32.09	2	5,558	0.04%
2022/12/01	22.2	31.62	0	0.00	31.57	22.2	5,508	0.40%
2022/11/30	3	31.50	0	0.00	31.51	3	5,312	0.06%
2022/11/29	40	32.01	0	0.00	31.81	40	5,229	0.76%
2022/11/28	57	32.09	6	32.07	32.14	51	5,139	0.99%
2022/11/25	3	31.96	5	32.00	31.94	-2	5,100	-0.04%
2022/11/24	3	32.11	5	32.04	31.90	-2	5,026	-0.04%
2022/11/18	1	31.25	0	0.00	31.26	1	4,854	0.02%
2022/11/16	2	30.73	0	0.00	30.64	2	4,717	0.04%
2022/11/15	12	30.60	6	30.61	30.62	6	4,596	0.13%
2022/11/14	9	30.81	0	0.00	30.71	9	4,487	0.20%
2022/11/11	0	0.00	56	31.07	31.10	-56	4,375	-1.28%
2022/11/10	56	30.41	0	0.00	30.45	56	4,158	1.35%
2022/11/09	2	30.35	0	0.00	30.38	2	4,119	0.05%
2022/11/08	7	30.21	0	0.00	30.15	7	4,050	0.17%
2022/11/03	0.3	31.20	0	0.00	31.19	0.3	3,910	0.01%
2022/11/01	0.2	31.31	0	0.00	31.26	0.2	3,910	0.00%
2022/10/28	22	31.39	0	0.00	31.43	22	3,899	0.56%
2022/10/27	0	0.00	12	31.15	31.03	-12	3,896	-0.31%
2022/10/25	3	30.25	0	0.00	30.27	3	3,881	0.08%
2022/10/24	12	30.42	0	0.00	30.46	12	3,849	0.31%
2022/10/20	1	31.10	0	0.00	31.12	1	3,768	0.03%
2022/10/17	0.1	31.82	0	0.00	31.83	0.1	3,663	0.00%
2022/10/14	1	31.98	0	0.00	31.97	1	3,642	0.03%
2022/10/12	2	31.90	2	32.01	31.96	0	3,660	0.00%
2022/10/05	1	33.06	0	0.00	32.98	1	3,444	0.03%
2022/10/04	0	0.00	2	33.18	33.23	-2	3,443	-0.06%
2022/10/03	2.2	32.96	0	0.00	32.97	2.2	3,439	0.06%
2022/09/28	0	0.00	15	32.35	32.38	-15	3,459	-0.43%
2022/09/27	15	33.19	0	0.00	33.18	15	3,284	0.46%
2022/09/23	1	33.35	0	0.00	33.35	1	3,297	0.03%
2022/09/22	1	33.93	0	0.00	34.07	1	3,216	0.03%
2022/09/15	0	0.00	15	33.68	33.64	-15	3,172	-0.47%
2022/09/12	15	33.55	0	0.00	33.52	15	3,119	0.48%
2022/09/07	0	0.00	35	33.38	33.45	-35	3,104	-1.13%
2022/09/06	0	0.00	15	34.00	33.91	-15	3,068	-0.49%
2022/09/01	15.1	33.98	1	34.00	34.03	14.1	3,071	0.46%
2022/08/30	0	0.00	146	34.42	34.55	-146	3,008	-4.85%	大賣/鉅額交易
2022/08/29	0	0.00	280	34.26	34.22	-280	3,071	-9.12%	大賣/鉅額交易
2022/08/26	0	0.00	1	34.00	33.97	-1	3,026	-0.03%
2022/08/25	2	33.79	0	0.00	33.77	2	2,979	0.07%
2022/08/23	460	34.11	0	0.00	34.13	460	2,953	15.58%	大買/鉅額交易
2022/08/22	1	34.04	0	0.00	34.11	1	3,000	0.03%
2022/08/19	0	0.00	7	34.50	34.45	-7	2,966	-0.24%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/15	1	35.01	3	34.99	35.01	-2	2,914	-0.07%
2022/08/12	0	0.00	100	34.72	34.85	-100	2,909	-3.44%
2022/08/02	0.1	36.57	3	36.50	36.55	-2.9	2,666	-0.11%
2022/07/20	0.1	34.50	0	0.00	34.46	0.1	2,807	0.00%
2022/07/12	0.1	34.60	0	0.00	34.55	0.1	2,846	0.00%
2022/07/08	1.1	34.33	0	0.00	34.29	1.1	2,845	0.04%
2022/07/06	20	35.02	0	0.00	35.08	20	2,869	0.70%
2022/07/04	80	34.60	0	0.00	34.55	80	2,859	2.80%
2022/06/27	6	33.59	19	33.41	33.37	-13	2,759	-0.47%
2022/06/24	24	34.10	0	0.00	34.13	24	2,713	0.88%
2022/06/23	0	0.00	384	33.88	33.89	-384	2,714	-14.15%	大賣/鉅額交易
2022/06/22	0	0.00	0.1	33.28	33.26	-0.1	2,661	0.00%
2022/06/21	105	33.10	0	0.00	33.17	105	2,669	3.93%	大買/鉅額交易
2022/06/15	60	32.83	0	0.00	32.81	60	2,660	2.26%
2022/06/13	0	33.88	0	0.00	34.00	0	2,505	0.00%
2022/06/09	1	33.95	0	0.00	33.99	1	2,491	0.04%
2022/05/30	120	34.81	0	0.00	34.80	120	2,383	5.03%	大買/鉅額交易
2022/05/27	101	35.07	0	0.00	35.09	101	2,317	4.36%	大買/鉅額交易
2022/05/17	10	34.82	0	0.00	34.79	10	2,678	0.37%
2022/05/09	0	0.00	0.2	34.25	34.12	-0.2	2,743	-0.01%
2022/05/04	1	35.37	0	0.00	35.37	1	2,626	0.04%
2022/05/03	0.1	35.48	0	0.00	35.30	0.1	2,601	0.00%
2022/04/27	1	36.28	0	0.00	36.22	1	2,457	0.04%
2022/04/26	0	0.00	2	36.04	35.78	-2	2,442	-0.08%
2022/04/19	1	35.62	0	0.00	35.58	1	2,414	0.04%
2022/04/18	0	0.00	1	35.57	35.56	-1	2,421	-0.04%
2022/04/13	0.6	36.18	0	0.00	36.02	0.6	2,354	0.02%
2022/04/12	1	36.13	0	0.00	36.08	1	2,345	0.04%
2022/04/11	2	36.60	0	0.00	36.50	2	2,348	0.09%
2022/04/06	0	0.00	4	37.12	37.16	-4	2,276	-0.18%
2022/03/30	0	0.00	0.2	38.05	37.99	-0.2	2,195	-0.01%
2022/03/28	0.4	37.17	0	0.00	37.15	0.4	2,159	0.02%
2022/03/23	1.1	36.95	0	0.00	36.98	1.1	2,095	0.05%
2022/03/22	0.1	37.59	0	0.00	37.49	0.1	2,045	0.00%
2022/03/18	2	37.78	0	0.00	37.83	2	1,977	0.10%
2022/03/16	1	38.12	0	0.00	38.10	1	1,922	0.05%
2022/03/15	0	0.00	6	38.10	38.14	-6	1,920	-0.31%
2022/03/10	2	38.90	0	0.00	38.90	2	1,859	0.11%
2022/03/09	2	39.53	0	0.00	39.48	2	1,837	0.11%
2022/03/08	6	39.84	3	39.61	39.69	3	1,838	0.16%
2022/03/03	0	0.00	5	39.15	38.99	-5	1,790	-0.28%
2022/03/01	0	0.00	2	39.27	39.29	-2	1,723	-0.12%
2022/02/24	0	0.00	5	39.08	39.16	-5	1,690	-0.30%
2022/02/23	3	38.89	0	0.00	38.86	3	1,659	0.18%
2022/02/21	8	38.84	0	0.00	38.83	8	1,625	0.49%
2022/02/18	0.3	38.69	0	0.00	38.59	0.3	1,205	0.02%
2022/02/16	5	38.37	0	0.00	38.39	5	1,169	0.43%
2022/02/15	2	38.89	0	0.00	38.91	2	1,113	0.18%
2022/01/19	1	39.33	0	0.00	39.31	1	910	0.11%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/14	0.1	40.32	1	40.30	40.35	-0.9	786	-0.11%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/04	1	40.82	0	0.00	40.78	1	591	0.17%
2021/11/12	0	0.00	1	41.92	41.93	-1	444	-0.22%
2021/11/11	1	41.92	0	0.00	41.89	1	446	0.22%
2021/11/08	3	41.98	0	0.00	42.04	3	436	0.69%
2021/09/03	0	0.00	16	41.89	41.87	-16	497	-3.22%
2021/09/01	1	41.66	0	0.00	41.67	1	507	0.20%
2021/08/27	0	0.00	6	42.00	41.98	-6	514	-1.17%
2021/08/26	0	0.00	13	41.86	41.89	-13	513	-2.53%
2021/08/25	0	0.00	3	42.14	42.16	-3	510	-0.59%
2021/08/24	0	0.00	7	42.37	42.34	-7	515	-1.36%
2021/08/10	0	0.00	1	41.75	41.81	-1	508	-0.20%
2021/08/04	2	42.78	1	42.73	42.78	1	519	0.19%
2021/08/02	0	0.00	3	42.46	42.48	-3	529	-0.57%
2021/06/25	3	40.72	0	0.00	40.70	3	608	0.49%
2021/06/22	2	40.65	0	0.00	40.65	2	596	0.34%
2021/06/03	2	39.00	0	0.00	39.03	2	600	0.33%
2021/06/01	6	38.86	0	0.00	38.86	6	610	0.98%
2021/05/13	0.1	38.89	0	0.00	38.83	0.1	706	0.01%
2021/04/20	1	39.74	0	0.00	39.72	1	603	0.17%
2021/03/30	1	39.33	0	0.00	39.32	1	624	0.16%
2021/03/18	3	38.93	0	0.00	38.86	3	696	0.43%
2021/03/17	3	39.40	0	0.00	39.40	3	680	0.44%
2021/03/16	2	39.39	0	0.00	39.40	2	685	0.29%
2021/03/12	2	39.73	0	0.00	39.66	2	683	0.29%
2021/03/08	1	39.46	0	0.00	39.46	1	694	0.14%
2021/02/26	1	39.31	0	0.00	39.53	1	699	0.14%
2021/02/19	2	41.38	0	0.00	41.37	2	666	0.30%
2021/02/17	1	41.73	0	0.00	41.65	1	651	0.15%
2021/02/05	1	42.68	0	0.00	42.70	1	634	0.16%
2021/02/04	1	42.58	0	0.00	42.60	1	631	0.16%
2021/01/27	0	0.00	4	43.73	43.77	-4	689	-0.58%
2021/01/26	0	0.00	8	43.73	43.80	-8	691	-1.16%
2021/01/14	2	43.40	0	0.00	43.47	2	754	0.27%
2021/01/07	1	43.67	0	0.00	43.44	1	824	0.12%
2021/01/04	1	44.93	0	0.00	44.99	1	835	0.12%
2020/12/28	2	44.93	0	0.00	44.93	2	842	0.24%
2020/12/16	1	45.22	0	0.00	45.20	1	775	0.13%
2020/12/07	1	44.82	0	0.00	44.83	1	723	0.14%
2020/12/02	1	45.78	0	0.00	45.84	1	715	0.14%
2020/11/11	1	45.21	0	0.00	45.12	1	715	0.14%
2020/11/10	1	45.61	0	0.00	45.75	1	714	0.14%
2020/11/09	1	46.35	0	0.00	46.46	1	704	0.14%
2020/11/04	1	45.86	0	0.00	46.61	1	677	0.15%
2020/11/02	1	46.04	0	0.00	46.08	1	661	0.15%
2020/10/21	1	46.22	0	0.00	46.23	1	605	0.17%
2020/09/07	1	48.46	0	0.00	48.47	1	708	0.14%
2020/09/03	1	49.22	0	0.00	49.27	1	785	0.13%
2020/09/02	2	48.80	0	0.00	48.76	2	807	0.25%
2020/09/01	2	48.31	0	0.00	48.26	2	832	0.24%
2020/08/31	2	47.99	0	0.00	48.14	2	871	0.23%
2020/06/16	1	48.76	0	0.00	48.37	1	793	0.13%
2020/05/27	0	0.00	1	49.75	49.84	-1	1,028	-0.10%
2020/05/12	1	49.83	0	0.00	49.80	1	1,258	0.08%
2020/03/17	0	0.00	4	50.90	50.60	-4	1,485	-0.27%
2020/03/13	0	0.00	2	49.04	48.47	-2	1,441	-0.14%
2020/03/12	0	0.00	5	50.60	50.40	-5	1,359	-0.37%
2020/03/11	6	50.77	5	51.10	51.70	1	1,322	0.08%
2020/03/10	0	0.00	6	52.50	51.75	-6	1,297	-0.46%
2020/03/09	0.3	53.95	2	54.08	54.10	-1.8	1,278	-0.14%
2020/03/05	2	47.70	0	0.00	47.73	2	1,198	0.17%
2020/03/04	0	0.00	1	48.00	48.04	-1	1,185	-0.08%
2020/03/03	3	47.29	0	0.00	47.42	3	1,155	0.26%
2020/03/02	1	48.38	1	47.64	47.90	0	1,147	0.00%
2020/02/27	1	46.86	0	0.00	46.97	1	1,113	0.09%
2020/02/26	2	46.77	0	0.00	46.53	2	1,094	0.18%
2020/02/25	0	0.00	2	46.42	46.45	-2	1,080	-0.19%
2020/02/24	1	46.25	0	0.00	46.22	1	1,068	0.09%
2020/02/11	2	44.57	0	0.00	44.64	2	962	0.21%
2020/02/10	0	0.00	4	44.67	44.67	-4	961	-0.42%
2020/02/07	0	0.00	2	44.31	44.34	-2	960	-0.21%
2020/02/06	5	43.85	0	0.00	43.78	5	966	0.52%
2020/02/05	2	44.53	0	0.00	44.52	2	944	0.21%
2020/02/03	0	0.00	1	45.13	45.10	-1	932	-0.11%
2020/01/31	2	44.58	9	44.58	44.60	-7	899	-0.78%
2020/01/30	0	0.00	1	44.79	44.81	-1	882	-0.11%
2020/01/20	1	42.56	0	0.00	42.57	1	810	0.12%
2020/01/13	1	42.50	0	0.00	42.46	1	964	0.10%
2020/01/06	0	0.00	2	43.08	43.06	-2	994	-0.20%
2019/12/20	1	42.36	0	0.00	42.34	1	1,001	0.10%
2019/12/16	1	43.07	0	0.00	42.98	1	1,015	0.10%
2019/12/13	1	42.79	0	0.00	42.78	1	1,027	0.10%
2019/12/11	1	43.40	0	0.00	43.43	1	2,913	0.03%
2019/12/05	1	43.72	0	0.00	43.70	1	4,970	0.02%