元大美債20年 (00679B)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	49.3	28.68	25	28.68	28.66	24.3	57,549	0.04%
2024/04/26	185.3	28.49	15	28.49	28.49	170.3	57,911	0.29%	大買/鉅額交易
2024/04/25	55.1	28.67	4.6	28.64	28.64	50.5	58,143	0.09%
2024/04/24	100.4	28.78	7	28.79	28.76	93.4	58,290	0.16%
2024/04/23	6.1	28.91	17	28.91	28.92	-10.9	58,627	-0.02%
2024/04/22	92.5	28.78	30	28.77	28.77	62.5	58,621	0.11%
2024/04/19	69.4	28.98	54.5	29.06	29.01	14.9	58,297	0.03%
2024/04/18	35.7	28.81	17.4	28.80	28.78	18.3	57,342	0.03%
2024/04/17	203.5	28.61	21	28.61	28.60	182.5	57,234	0.32%	大買/鉅額交易
2024/04/16	199.2	28.78	36.4	28.78	28.79	162.7	56,887	0.29%	大買/鉅額交易
2024/04/15	53.3	28.98	17.3	28.99	28.93	36	56,372	0.06%
2024/04/12	152.3	28.86	21.5	28.86	28.88	130.8	56,216	0.23%	大買/鉅額交易
2024/04/11	279.5	28.93	347	28.91	28.95	-67.5	55,570	-0.12%	大買/大賣/
2024/04/10	35.4	29.37	13.8	29.38	29.37	21.6	54,295	0.04%
2024/04/09	113.7	29.21	51.1	29.17	29.23	62.5	54,092	0.12%	大買/
2024/04/08	352.2	29.19	47	29.18	29.15	305.2	53,756	0.57%	大買/鉅額交易
2024/04/03	250.1	29.46	30	29.46	29.43	220.1	52,309	0.42%	大買/鉅額交易
2024/04/02	233.7	29.68	30	29.68	29.65	203.7	51,291	0.40%	大買/鉅額交易
2024/04/01	85.3	29.95	33	29.97	29.97	52.3	50,511	0.10%
2024/03/29	45.2	30.00	126	30.00	30.00	-80.9	50,392	-0.16%	大賣/
2024/03/28	315.4	29.96	85	29.97	29.97	230.4	50,457	0.46%	大買/鉅額交易
2024/03/27	50.6	29.76	32	29.77	29.80	18.6	50,703	0.04%
2024/03/26	61.9	29.69	53	29.69	29.71	8.9	51,035	0.02%
2024/03/25	57.6	29.82	49.2	29.91	29.79	8.4	51,516	0.02%
2024/03/22	63.2	29.62	23.3	29.62	29.65	39.9	51,688	0.08%
2024/03/21	192.7	29.38	12.2	29.38	29.39	180.5	52,363	0.34%	大買/鉅額交易
2024/03/20	65	29.39	24.4	29.38	29.44	40.6	52,708	0.08%
2024/03/19	123.1	29.32	40	29.32	29.38	83.1	52,315	0.16%	大買/
2024/03/18	303.5	29.39	46	29.39	29.36	257.4	51,729	0.50%	大買/鉅額交易
2024/03/15	219.1	29.42	81.1	29.41	29.42	138	51,120	0.27%	大買/鉅額交易
2024/03/14	265.6	29.71	7	29.69	29.68	258.6	50,777	0.51%	大買/鉅額交易
2024/03/13	154.4	29.81	77	29.80	29.81	77.4	50,611	0.15%	大買/
2024/03/12	69.3	30.01	46	30.01	30.02	23.3	50,987	0.05%
2024/03/11	154.6	30.06	46	30.05	30.06	108.6	51,210	0.21%	大買/鉅額交易
2024/03/08	65.7	30.04	67.2	30.05	30.06	-1.5	51,006	0.00%
2024/03/07	62.5	30.06	44	30.05	30.04	18.5	50,779	0.04%
2024/03/06	98.8	29.88	54	29.90	29.88	44.8	50,104	0.09%
2024/03/05	85.7	29.58	8.5	29.64	29.63	77.2	49,480	0.16%
2024/03/04	86.1	29.63	37	29.64	29.65	49.1	49,211	0.10%
2024/03/01	65	29.63	42	29.61	29.60	23	48,607	0.05%
2024/02/29	48.3	29.56	13	29.56	29.53	35.3	48,648	0.07%
2024/02/27	137.9	29.58	6.3	29.57	29.56	131.6	48,340	0.27%	大買/鉅額交易
2024/02/26	129.9	29.96	50.4	29.95	29.95	79.5	47,914	0.17%	大買/
2024/02/23	79.1	29.56	6.6	29.56	29.56	72.6	47,324	0.15%
2024/02/22	69.5	29.53	24	29.54	29.55	45.5	47,178	0.10%
2024/02/21	64.8	29.58	5	29.59	29.56	59.8	47,085	0.13%
2024/02/20	87.9	29.53	12	29.52	29.55	75.9	46,833	0.16%
2024/02/19	88.7	29.54	78.4	29.54	29.54	10.3	47,001	0.02%
2024/02/16	226	29.58	6.8	29.58	29.56	219.2	47,109	0.47%	大買/鉅額交易
2024/02/15	310.9	29.56	12.6	29.54	29.59	298.3	46,799	0.64%	大買/鉅額交易
2024/02/05	188.8	30.11	11.8	30.09	30.10	177	45,637	0.39%	大買/鉅額交易
2024/02/02	109.4	30.51	51.6	30.55	30.52	57.9	45,351	0.13%	大買/
2024/02/01	62.8	30.34	39.3	30.31	30.36	23.4	45,559	0.05%
2024/01/31	78.8	30.00	7	30.03	30.11	71.8	45,581	0.16%
2024/01/30	72.4	29.71	26	29.66	29.79	46.4	44,970	0.10%
2024/01/29	91.5	29.41	1	29.41	29.41	90.5	44,694	0.20%
2024/01/26	57.8	29.48	8	29.47	29.48	49.8	44,431	0.11%
2024/01/25	162.6	29.25	18	29.28	29.33	144.6	44,402	0.33%	大買/鉅額交易
2024/01/24	66.1	29.39	2.3	29.46	29.47	63.8	43,966	0.15%
2024/01/23	54	29.54	2.2	29.53	29.61	51.8	43,585	0.12%
2024/01/22	71.1	29.56	16.1	29.59	29.57	55	43,020	0.13%
2024/01/19	272.9	29.43	3	29.42	29.41	269.9	42,481	0.64%	大買/鉅額交易
2024/01/18	63.9	29.84	1	29.86	29.84	62.9	41,559	0.15%
2024/01/17	197.6	29.88	24	29.88	29.86	173.6	41,127	0.42%	大買/鉅額交易
2024/01/16	112.7	30.15	0.2	30.17	30.15	112.5	40,356	0.28%	大買/鉅額交易
2024/01/15	93	30.18	14	30.07	30.30	79	40,278	0.20%
2024/01/12	117.7	30.07	30.5	30.08	30.07	87.1	40,302	0.22%	大買/
2024/01/11	57.1	30.00	12.1	30.01	30.01	45	40,587	0.11%
2024/01/10	93.8	30.06	16	30.06	30.06	77.8	40,520	0.19%
2024/01/09	24.7	30.13	5.7	30.12	30.18	19	40,273	0.05%
2024/01/08	190.8	30.01	54	30.01	29.98	136.8	40,143	0.34%	大買/鉅額交易
2024/01/05	257.8	30.36	65	30.35	30.35	192.8	39,661	0.49%	大買/鉅額交易
2024/01/04	47.1	30.69	20	30.71	30.66	27	39,450	0.07%
2024/01/03	62.3	30.63	10	30.66	30.60	52.3	39,342	0.13%
2024/01/02	109.6	30.64	37.3	30.62	30.61	72.3	39,095	0.18%	大買/
2023/12/29	68.5	30.84	37	30.86	30.85	31.5	38,907	0.08%
2023/12/28	27.1	30.91	3.2	30.94	30.91	23.9	39,567	0.06%
2023/12/27	116.3	30.82	103	30.82	30.83	13.3	39,514	0.03%	大買/大賣/
2023/12/26	33.1	30.88	10	30.89	30.89	23.1	39,961	0.06%
2023/12/25	130.1	30.82	8.6	30.82	30.79	121.5	40,371	0.30%	大買/鉅額交易
2023/12/22	108	30.94	84.1	30.93	30.99	23.9	40,346	0.06%	大買/
2023/12/21	67	31.26	16.3	31.27	31.26	50.7	40,321	0.13%
2023/12/20	115.4	31.19	46	31.18	31.17	69.4	40,043	0.17%	大買/
2023/12/19	134.1	31.22	22.7	31.26	31.22	111.3	40,090	0.28%	大買/鉅額交易
2023/12/18	259.3	31.19	26.2	31.20	31.42	233.1	39,163	0.60%	大買/鉅額交易
2023/12/15	104.6	30.87	77.6	30.87	30.92	27	37,851	0.07%	大買/
2023/12/14	134.6	30.64	88.6	30.65	30.64	46	36,498	0.13%	大買/
2023/12/13	44.8	29.99	49.1	29.93	30.00	-4.3	36,317	-0.01%
2023/12/12	88	29.84	3.7	29.88	29.90	84.4	36,173	0.23%
2023/12/11	117.9	29.89	1	29.90	29.90	116.9	35,787	0.33%	大買/鉅額交易
2023/12/08	95.2	29.96	33.3	29.94	30.04	61.9	35,169	0.18%
2023/12/07	150	30.24	124.7	30.20	30.11	25.3	34,632	0.07%	大買/大賣/
2023/12/06	118.7	29.79	8.7	29.80	29.78	110	33,524	0.33%	大買/鉅額交易
2023/12/05	108.7	29.31	11	29.29	29.33	97.7	32,569	0.30%	大買/
2023/12/04	56.6	29.13	12.8	29.14	29.14	43.8	32,078	0.14%
2023/12/01	72.4	28.72	3.1	28.78	28.80	69.3	31,721	0.22%
2023/11/30	137.1	28.91	23.5	28.94	28.86	113.6	31,340	0.36%	大買/鉅額交易
2023/11/29	58	28.65	7	28.70	28.67	51	30,931	0.16%
2023/11/28	26.2	28.65	12.9	28.59	28.57	13.4	30,321	0.04%
2023/11/27	82.9	28.36	3	28.34	28.35	79.9	30,066	0.27%
2023/11/24	52.4	28.51	0	0.00	28.52	52.4	29,639	0.18%
2023/11/22	50.3	28.46	3	28.45	28.47	47.3	28,970	0.16%
2023/11/21	133.6	28.48	14	28.51	28.54	119.6	28,719	0.42%	大買/鉅額交易
2023/11/20	98.8	28.47	0.1	28.52	28.42	98.7	28,229	0.35%
2023/11/17	52	28.58	13.1	28.55	28.55	38.9	27,873	0.14%
2023/11/16	146.7	28.52	163	28.51	28.50	-16.3	27,668	-0.06%	大買/大賣/
2023/11/15	92.2	29.08	41	29.12	29.04	51.2	27,102	0.19%
2023/11/14	24.9	28.51	6.4	28.52	28.63	18.5	26,494	0.07%
2023/11/13	64.2	28.47	7.1	28.46	28.45	57.1	26,043	0.22%
2023/11/10	58.4	28.55	1	28.63	28.62	57.4	25,521	0.22%
2023/11/09	84.1	29.03	11.3	29.01	29.03	72.8	25,038	0.29%
2023/11/08	59.6	28.48	77	28.48	28.49	-17.4	24,380	-0.07%
2023/11/07	208.7	28.22	7.3	28.20	28.18	201.4	24,001	0.84%	大買/鉅額交易
2023/11/06	54.7	28.32	20	28.33	28.32	34.7	23,914	0.14%
2023/11/03	198.2	28.28	6.3	28.29	28.27	192	23,752	0.81%	大買/鉅額交易
2023/11/02	94.3	27.87	7.1	27.90	27.85	87.2	23,576	0.37%
2023/11/01	110.2	27.44	15.1	27.35	27.36	95.1	23,421	0.41%	大買/
2023/10/31	27.5	27.68	3.1	27.69	27.69	24.4	24,595	0.10%
2023/10/30	93.3	27.77	0	0.00	27.72	93.3	25,122	0.37%
2023/10/27	5.4	27.85	4.1	27.86	27.82	1.2	25,628	0.00%
2023/10/26	36.3	27.46	20.1	27.46	27.48	16.2	26,293	0.06%
2023/10/25	39.9	27.99	0	0.00	27.93	39.9	27,463	0.15%
2023/10/24	66	27.76	12	27.72	27.75	54	27,714	0.19%
2023/10/23	84.3	27.24	48	27.23	27.24	36.3	27,872	0.13%
2023/10/20	44.4	27.43	16	27.44	27.45	28.4	28,112	0.10%
2023/10/19	157	27.61	23	27.59	27.59	134	28,139	0.48%	大買/鉅額交易
2023/10/18	151.1	27.98	2.2	27.96	27.92	148.9	27,889	0.53%	大買/鉅額交易
2023/10/17	95.8	28.16	66.2	28.18	28.08	29.6	27,939	0.11%
2023/10/16	39.2	28.45	4	28.47	28.43	35.2	27,791	0.13%
2023/10/13	49.1	28.27	15	28.28	28.34	34.1	27,873	0.12%
2023/10/12	48.9	28.72	14.1	28.71	28.75	34.8	27,855	0.12%
2023/10/11	26.2	28.23	1	28.21	28.20	25.2	27,868	0.09%
2023/10/06	100.8	27.86	30.1	27.87	27.85	70.7	27,889	0.25%
2023/10/05	30.6	28.05	4	28.05	28.02	26.6	28,019	0.09%
2023/10/04	231.1	27.68	51.1	27.62	27.61	180	27,890	0.65%	大買/鉅額交易
2023/10/03	65.8	28.31	34	28.31	28.30	31.8	27,543	0.12%
2023/10/02	61	28.46	7	28.42	28.44	54	27,782	0.19%
2023/09/28	520.2	28.51	16	28.51	28.52	504.2	27,459	1.84%	大買/鉅額交易
2023/09/27	82.5	28.74	1	28.76	28.71	81.5	26,859	0.30%
2023/09/26	179	28.71	29.5	28.71	28.73	149.5	26,542	0.56%	大買/鉅額交易
2023/09/25	133	29.21	2	29.21	29.18	131	25,726	0.51%	大買/鉅額交易
2023/09/22	295.2	29.21	1	29.24	29.20	294.2	25,473	1.15%	大買/鉅額交易
2023/09/21	110.9	29.95	4	29.93	29.95	106.9	24,300	0.44%	大買/鉅額交易
2023/09/20	89.6	29.99	1	30.00	30.01	88.6	24,118	0.37%
2023/09/19	16.1	30.11	52.2	30.11	30.10	-36.1	24,050	-0.15%
2023/09/18	147.4	30.03	21	30.03	30.02	126.4	24,174	0.52%	大買/鉅額交易
2023/09/15	47.9	30.17	19	30.16	30.16	28.9	23,837	0.12%
2023/09/14	55.5	30.28	8	30.30	30.26	47.5	23,799	0.20%
2023/09/13	18.9	30.28	0	0.00	30.25	18.9	23,823	0.08%
2023/09/12	45.2	30.26	5.1	30.26	30.24	40.1	23,990	0.17%
2023/09/11	46.8	30.33	21	30.29	30.28	25.8	23,994	0.11%
2023/09/08	17.1	30.44	2	30.46	30.44	15.1	24,193	0.06%
2023/09/07	50.3	30.31	1	30.32	30.30	49.3	24,513	0.20%
2023/09/06	38.3	30.29	37.4	30.28	30.30	0.9	24,907	0.00%
2023/09/05	38	30.47	10.5	30.49	30.43	27.5	24,929	0.11%
2023/09/04	46.4	30.49	29.4	30.48	30.48	17	25,665	0.07%
2023/09/01	57.7	30.77	122	30.76	30.76	-64.3	26,127	-0.25%	大賣/
2023/08/31	22.1	30.75	2	30.78	30.79	20.1	26,843	0.07%
2023/08/30	24.2	30.64	14.1	30.63	30.64	10.1	27,437	0.04%
2023/08/29	54.3	30.53	30	30.50	30.48	24.3	27,642	0.09%
2023/08/28	24	30.47	3.2	30.46	30.47	20.8	27,726	0.08%
2023/08/25	26.8	30.35	9	30.38	30.31	17.8	27,798	0.06%
2023/08/24	61.2	30.55	27.1	30.57	30.48	34.1	27,888	0.12%
2023/08/23	35.1	30.25	156	30.21	30.26	-120.9	28,066	-0.43%	大賣/鉅額交易
2023/08/22	82.2	30.02	3	30.03	30.00	79.2	28,107	0.28%
2023/08/21	67.9	30.23	11.5	30.23	30.20	56.4	28,116	0.20%
2023/08/18	56.3	30.35	138	30.34	30.33	-81.7	28,509	-0.29%	大賣/
2023/08/17	217.3	30.43	185	30.44	30.40	32.3	28,661	0.11%	大買/大賣/
2023/08/16	103.9	30.66	65	30.66	30.67	38.9	28,746	0.14%	大買/
2023/08/15	87.6	30.98	15	31.00	30.97	72.6	28,897	0.25%
2023/08/14	29.7	31.02	41.5	31.02	31.00	-11.8	28,786	-0.04%
2023/08/11	58.4	31.06	46.4	31.08	31.02	12	28,818	0.04%
2023/08/10	115.6	31.25	30	31.23	31.20	85.6	28,641	0.30%	大買/
2023/08/09	39.4	31.26	33.2	31.26	31.28	6.2	28,697	0.02%
2023/08/08	89.7	31.12	9.1	31.07	31.12	80.6	28,683	0.28%
2023/08/07	45.5	31.13	75	31.15	31.16	-29.5	28,546	-0.10%
2023/08/04	385.1	30.74	49	30.83	30.89	336.1	28,435	1.18%	大買/鉅額交易
2023/08/02	174.2	31.23	40	31.23	31.23	134.2	27,270	0.49%	大買/鉅額交易
2023/08/01	31.1	31.47	4.3	31.43	31.50	26.8	26,730	0.10%
2023/07/31	106.4	31.23	18	31.24	31.22	88.4	26,444	0.33%	大買/
2023/07/28	301.8	31.22	17	31.15	31.22	284.8	25,963	1.10%	大買/鉅額交易
2023/07/27	91.9	31.53	3.6	31.54	31.53	88.3	24,734	0.36%
2023/07/26	72.7	31.57	0	0.00	31.56	72.7	24,679	0.29%
2023/07/25	61.1	31.70	20.8	31.72	31.66	40.2	24,567	0.16%
2023/07/24	39	31.75	0	0.00	31.77	39	24,276	0.16%
2023/07/21	61.4	31.61	15.7	31.61	31.63	45.7	24,233	0.19%
2023/07/20	106.8	31.80	94.1	31.77	31.76	12.7	24,133	0.05%	大買/
2023/07/19	124.3	31.59	45.4	31.59	31.59	78.9	24,071	0.33%	大買/
2023/07/18	57.8	31.34	0.1	31.41	31.35	57.7	24,029	0.24%
2023/07/17	35.3	31.33	7	31.34	31.37	28.3	23,949	0.12%
2023/07/14	55	31.34	116	31.31	31.29	-61	23,971	-0.25%	大賣/
2023/07/13	108.4	31.23	3	31.20	31.18	105.4	24,421	0.43%	大買/鉅額交易
2023/07/12	98	31.19	10	31.22	31.11	88	24,875	0.35%
2023/07/11	37.5	31.10	8	31.13	31.12	29.5	25,167	0.12%
2023/07/10	193.5	31.00	6	31.00	31.00	187.5	25,210	0.74%	大買/鉅額交易
2023/07/07	178.8	31.20	7.1	31.19	31.18	171.7	24,832	0.69%	大買/鉅額交易
2023/07/06	114.9	31.49	25	31.47	31.51	89.9	24,531	0.37%	大買/
2023/07/05	17.9	31.73	60	31.75	31.71	-42.1	24,512	-0.17%
2023/07/04	18.4	31.76	9	31.76	31.76	9.4	24,717	0.04%
2023/07/03	38.2	31.79	4	31.76	31.77	34.2	25,237	0.14%
2023/06/30	79.9	31.58	8	31.57	31.59	71.9	25,243	0.29%
2023/06/29	33.1	31.90	54.1	31.95	31.88	-21	25,105	-0.08%
2023/06/28	25.6	31.78	4	31.80	31.80	21.6	25,297	0.09%
2023/06/27	32.7	31.87	17.3	31.91	31.85	15.4	25,999	0.06%
2023/06/26	33.1	31.90	13.2	31.90	31.91	19.9	26,090	0.08%
2023/06/21	94.6	31.74	51	31.75	31.75	43.6	26,042	0.17%
2023/06/20	63.4	31.38	23	31.35	31.39	40.4	26,056	0.16%
2023/06/19	37.6	31.49	5.3	31.50	31.52	32.3	26,352	0.12%
2023/06/16	62.6	31.43	10.3	31.45	31.45	52.3	26,341	0.20%
2023/06/15	163.2	31.28	3.3	31.29	31.22	159.9	26,335	0.61%	大買/鉅額交易
2023/06/14	73.1	31.17	0	0.00	31.16	73.1	26,416	0.28%
2023/06/13	68.7	31.33	15	31.31	31.32	53.7	26,325	0.20%
2023/06/12	33.2	31.25	11	31.24	31.23	22.2	26,211	0.08%
2023/06/09	30.8	31.18	7.4	31.15	31.21	23.4	26,024	0.09%
2023/06/08	273.8	31.04	2	31.04	31.03	271.8	26,079	1.04%	大買/鉅額交易
2023/06/07	96.1	31.43	10.2	31.43	31.43	85.9	25,535	0.34%
2023/06/06	200.9	31.20	21	31.21	31.19	179.9	24,926	0.72%	大買/鉅額交易
2023/06/05	146.5	31.32	27.1	31.23	31.33	119.4	24,247	0.49%	大買/鉅額交易
2023/06/02	82.9	31.76	2	31.76	31.73	80.9	23,686	0.34%
2023/06/01	37.7	31.81	11	31.78	31.77	26.7	23,531	0.11%
2023/05/31	38.5	31.80	4	31.81	31.82	34.5	23,580	0.15%
2023/05/30	20.1	31.81	9.6	31.82	31.82	10.5	23,607	0.04%
2023/05/29	94.2	31.85	22	31.82	31.81	72.2	23,570	0.31%
2023/05/26	65.1	31.57	32.3	31.58	31.77	32.8	23,405	0.14%
2023/05/25	79.6	31.63	40.3	31.62	31.63	39.3	23,293	0.17%
2023/05/24	159.1	31.77	169.2	31.76	31.76	-10.1	23,212	-0.04%	大買/大賣/
2023/05/23	113.3	31.97	11	32.00	31.96	102.3	22,788	0.45%	大買/鉅額交易
2023/05/22	80.2	32.05	144.3	32.05	32.10	-64.1	22,667	-0.28%	大賣/
2023/05/19	108.3	32.26	242	32.25	32.26	-133.7	22,778	-0.59%	大買/大賣/鉅額交易
2023/05/18	49.4	32.39	0	0.00	32.40	49.4	23,106	0.21%
2023/05/17	99.7	32.40	38	32.40	32.41	61.7	23,089	0.27%
2023/05/16	89.3	32.69	21	32.70	32.69	68.3	22,935	0.30%
2023/05/15	40.3	32.76	38.2	32.74	32.75	2.1	23,086	0.01%
2023/05/12	28.6	32.85	44	32.85	32.85	-15.4	23,034	-0.07%
2023/05/11	29.9	32.64	9	32.66	32.64	20.9	22,998	0.09%
2023/05/10	108.4	32.45	0	0.00	32.47	108.4	23,154	0.47%	大買/鉅額交易
2023/05/09	123	32.53	10	32.55	32.51	113	23,131	0.49%	大買/鉅額交易
2023/05/08	50.4	32.64	44	32.62	32.73	6.4	22,965	0.03%
2023/05/05	105	32.61	1	32.61	32.63	104	22,861	0.45%	大買/鉅額交易
2023/05/04	128	32.78	25	32.81	32.81	103	22,766	0.45%	大買/鉅額交易
2023/05/03	82.3	32.64	11	32.65	32.65	71.3	22,497	0.32%
2023/05/02	62.7	32.30	4	32.30	32.28	58.7	22,469	0.26%
2023/04/28	76.3	32.35	3	32.31	32.46	73.3	22,157	0.33%
2023/04/27	40.6	32.55	112	32.58	32.51	-71.4	21,946	-0.33%	大賣/
2023/04/26	40	32.75	27	32.76	32.76	13.1	21,833	0.06%
2023/04/25	66.4	32.45	34	32.45	32.50	32.4	21,591	0.15%
2023/04/24	84.4	32.15	2	32.15	32.15	82.4	21,529	0.38%
2023/04/21	47.1	32.21	10	32.26	32.29	37.1	21,366	0.17%
2023/04/20	114.9	32.00	4.2	32.02	32.02	110.7	21,292	0.52%	大買/鉅額交易
2023/04/19	166	31.85	0	0.00	31.89	166	21,155	0.78%	大買/鉅額交易
2023/04/18	207.1	31.78	7	31.78	31.79	200.1	20,833	0.96%	大買/鉅額交易
2023/04/17	132.3	32.04	12	32.05	32.04	120.3	20,121	0.60%	大買/鉅額交易
2023/04/14	108.2	32.28	3	32.27	32.25	105.2	19,428	0.54%	大買/鉅額交易
2023/04/13	51.3	32.51	4.6	32.52	32.52	46.7	18,837	0.25%
2023/04/12	78.7	32.54	1	32.52	32.53	77.7	18,565	0.42%
2023/04/11	50.7	32.56	68	32.56	32.56	-17.3	18,418	-0.09%
2023/04/10	63.9	32.73	12	32.74	32.73	51.9	18,318	0.28%
2023/04/07	101	32.95	82	32.94	32.89	19	17,987	0.11%	大買/
2023/04/06	126.3	32.81	373	32.73	32.89	-246.7	17,653	-1.40%	大買/大賣/鉅額交易
2023/03/31	14.2	31.71	5	31.73	31.75	9.2	17,021	0.05%
2023/03/30	40.5	31.65	0	0.00	31.63	40.5	16,909	0.24%
2023/03/29	178.6	31.56	5	31.59	31.66	173.6	16,981	1.02%	大買/鉅額交易
2023/03/28	296	31.70	4	31.71	31.69	292	17,005	1.72%	大買/鉅額交易
2023/03/27	38.3	32.30	12.4	32.31	32.28	25.9	16,266	0.16%
2023/03/24	24.5	32.07	7	32.07	32.10	17.5	16,097	0.11%
2023/03/23	45.5	32.11	10.3	32.16	32.09	35.2	16,034	0.22%
2023/03/22	73.7	32.06	21	32.04	32.04	52.7	15,925	0.33%
2023/03/21	33.2	32.40	5	32.39	32.41	28.2	15,512	0.18%
2023/03/20	47.1	32.34	100	32.39	32.50	-52.9	15,479	-0.34%
2023/03/17	57.6	32.10	46.3	32.13	32.18	11.3	15,356	0.07%
2023/03/16	85.1	32.38	131	32.31	32.39	-45.9	15,256	-0.30%	大賣/
2023/03/15	80.4	31.81	5	31.83	31.82	75.4	15,058	0.50%
2023/03/14	34.4	32.14	26.4	32.14	32.15	8	14,841	0.05%
2023/03/13	57.7	31.88	22.5	31.86	31.79	35.1	14,632	0.24%
2023/03/10	18	31.68	163.5	31.64	31.79	-145.5	14,433	-1.01%	大賣/鉅額交易
2023/03/09	35.4	31.16	6	31.16	31.12	29.4	14,276	0.21%
2023/03/08	75.1	31.08	19	31.10	31.10	56.1	14,307	0.39%
2023/03/07	19.5	31.04	26.3	31.05	31.05	-6.8	14,291	-0.05%
2023/03/06	6.6	31.19	41.4	31.19	31.13	-34.9	14,205	-0.25%
2023/03/03	152.6	30.79	2.5	30.82	30.82	150.1	14,115	1.06%	大買/鉅額交易
2023/03/02	103.5	30.89	6	30.89	30.89	97.5	14,064	0.69%	大買/
2023/03/01	76.2	31.05	6	31.04	31.04	70.2	13,904	0.50%
2023/02/24	18.8	31.12	17	31.10	31.21	1.8	13,776	0.01%
2023/02/23	24.8	31.00	2	30.96	30.96	22.8	13,649	0.17%
2023/02/22	38.6	30.95	8	30.95	30.96	30.6	13,500	0.23%
2023/02/21	18	31.08	0	0.00	31.10	18	13,359	0.13%
2023/02/20	43.8	31.06	122	31.06	31.09	-78.2	13,242	-0.59%	大賣/
2023/02/17	164.5	30.71	31	30.72	30.73	133.5	13,028	1.02%	大買/鉅額交易
2023/02/16	325.4	31.08	0	0.00	31.10	325.4	12,570	2.59%	大買/鉅額交易
2023/02/15	160.8	31.70	0	0.00	31.76	160.8	12,047	1.34%	大買/鉅額交易
2023/02/14	54.7	31.58	3.5	31.61	31.62	51.2	11,888	0.43%
2023/02/13	136.7	31.36	1.5	31.41	31.40	135.2	11,804	1.15%	大買/鉅額交易
2023/02/10	71.4	31.60	0	0.00	31.67	71.4	11,543	0.62%
2023/02/09	87.7	31.80	0	0.00	31.78	87.7	11,317	0.77%
2023/02/08	122	31.80	12	31.82	31.80	110	11,160	0.99%	大買/鉅額交易
2023/02/07	80.8	31.95	2	31.93	31.98	78.8	10,812	0.73%
2023/02/06	66.5	32.06	669	32.04	32.08	-602.5	10,564	-5.70%	大賣/鉅額交易
2023/02/03	56	32.44	11	32.41	32.41	45	10,212	0.44%
2023/02/02	33.3	32.23	0	0.00	32.15	33.3	9,981	0.33%
2023/02/01	3.7	32.13	5	32.11	32.12	-1.3	9,711	-0.01%
2023/01/31	30.6	32.07	1	32.04	32.04	29.6	9,628	0.31%
2023/01/30	135.8	32.29	0	0.00	32.30	135.8	9,417	1.44%	大買/鉅額交易
2023/01/17	20.3	32.22	3	32.16	32.17	17.3	9,252	0.19%
2023/01/16	27.8	32.31	8	32.31	32.26	19.8	9,154	0.22%
2023/01/13	28.2	32.48	34	32.38	32.50	-5.8	8,999	-0.06%
2023/01/12	15.1	32.07	6	32.23	32.20	9.1	8,880	0.10%
2023/01/11	19.4	31.80	1	31.78	31.88	18.4	8,691	0.21%
2023/01/10	18	32.12	12	32.14	32.12	6	8,589	0.07%
2023/01/09	21.7	32.01	3	32.02	32.03	18.7	8,431	0.22%
2023/01/06	13.6	31.69	3	31.73	31.71	10.6	8,302	0.13%
2023/01/05	16.2	31.64	3	31.69	31.53	13.2	8,241	0.16%
2023/01/04	23	31.53	0	0.00	31.56	23	8,131	0.28%
2023/01/03	26.9	31.00	0	0.00	31.00	26.9	8,069	0.33%
2022/12/30	67.2	31.14	0	0.00	31.08	67.2	7,973	0.84%
2022/12/29	39.8	30.97	1	30.97	30.97	38.8	7,964	0.49%
2022/12/28	44.8	31.10	4	31.12	31.09	40.8	7,830	0.52%
2022/12/27	48.1	31.60	10	31.61	31.60	38.1	7,553	0.50%
2022/12/26	32.5	31.72	52	31.72	31.73	-19.5	7,410	-0.26%
2022/12/23	42.3	31.89	2	31.88	31.87	40.3	7,333	0.55%
2022/12/22	10.5	32.12	0	0.00	32.10	10.5	7,261	0.14%
2022/12/21	35.1	31.85	108	31.74	31.89	-72.9	7,348	-0.99%	大賣/
2022/12/20	59.4	32.09	22.2	31.93	31.94	37.3	7,128	0.52%
2022/12/19	117.4	32.84	5	32.87	32.85	112.4	6,756	1.66%	大買/鉅額交易
2022/12/16	32	33.12	0	0.00	33.14	32	6,722	0.48%
2022/12/15	23.1	32.88	2	32.93	33.00	21.1	6,651	0.32%
2022/12/14	17.1	33.01	17	33.02	32.98	0.1	6,529	0.00%
2022/12/13	326.4	32.79	5	32.79	32.77	321.4	6,359	5.05%	大買/鉅額交易
2022/12/12	23.4	32.88	67.5	32.80	32.92	-44	6,219	-0.71%
2022/12/09	255.3	33.52	24.2	33.44	33.59	231.2	6,067	3.81%	大買/鉅額交易
2022/12/08	10	33.44	16.4	33.37	33.41	-6.4	5,937	-0.11%
2022/12/07	20.4	32.73	11	32.70	32.66	9.4	5,781	0.16%
2022/12/06	155	32.32	11	32.38	32.43	144	5,707	2.52%	大買/鉅額交易
2022/12/05	12.1	32.33	9	32.31	32.34	3.1	5,672	0.05%
2022/12/02	26.4	32.11	50	32.10	32.09	-23.6	5,558	-0.42%
2022/12/01	103.4	31.60	48	31.57	31.57	55.4	5,508	1.01%	大買/
2022/11/30	91.5	31.50	9	31.60	31.51	82.5	5,312	1.55%
2022/11/29	51.2	31.93	17	31.95	31.81	34.2	5,229	0.65%
2022/11/28	29.3	32.00	7	32.01	32.14	22.3	5,139	0.43%
2022/11/25	15.1	31.91	3	31.97	31.94	12.1	5,100	0.24%
2022/11/24	35.2	31.99	3	32.03	31.90	32.2	5,026	0.64%
2022/11/23	29.3	31.59	48	31.60	31.61	-18.7	4,828	-0.39%
2022/11/22	7	31.16	1	31.15	31.14	6	4,805	0.12%
2022/11/21	18.1	31.19	4	31.20	31.21	14.1	4,782	0.29%
2022/11/18	3.1	31.22	0.2	31.30	31.26	2.9	4,854	0.06%
2022/11/17	25	31.30	212	31.30	31.31	-187	4,827	-3.87%	大賣/鉅額交易
2022/11/16	120.5	30.74	108	30.80	30.64	12.5	4,717	0.27%	大買/大賣/
2022/11/15	137.4	30.58	0	0.00	30.62	137.4	4,596	2.99%	大買/鉅額交易
2022/11/14	138.5	30.72	30.1	30.84	30.71	108.4	4,487	2.42%	大買/鉅額交易
2022/11/11	12	31.10	4	31.19	31.10	8	4,375	0.18%
2022/11/10	2.4	30.41	121	30.44	30.45	-118.6	4,158	-2.85%	大賣/鉅額交易
2022/11/09	43.6	30.37	10	30.31	30.38	33.6	4,119	0.81%
2022/11/08	167.3	30.20	0	0.00	30.15	167.3	4,050	4.13%	大買/鉅額交易
2022/11/07	19.3	30.73	0	0.00	30.71	19.3	3,978	0.49%
2022/11/04	3.1	30.99	0	0.00	30.98	3.1	3,981	0.08%
2022/11/03	2.3	31.21	0	0.00	31.19	2.3	3,910	0.06%
2022/11/02	51.7	31.43	0.1	31.42	31.32	51.6	3,902	1.32%
2022/11/01	0.1	31.25	0	0.00	31.26	0.1	3,910	0.00%
2022/10/31	3.1	31.18	1.1	31.11	31.28	2	3,908	0.05%
2022/10/28	2.4	31.45	5	31.43	31.43	-2.6	3,899	-0.07%
2022/10/27	3.2	31.09	0	0.00	31.03	3.2	3,896	0.08%
2022/10/26	7	30.92	5	30.90	30.94	2	3,906	0.05%
2022/10/25	12.7	30.25	0	0.00	30.27	12.7	3,881	0.33%
2022/10/24	7.2	30.35	3	30.33	30.46	4.2	3,849	0.11%
2022/10/21	19.1	30.64	95	30.69	30.60	-75.9	3,852	-1.97%
2022/10/20	13.6	31.15	6	31.14	31.12	7.6	3,768	0.20%
2022/10/19	7	31.56	0	0.00	31.55	7	3,711	0.19%
2022/10/18	11.1	31.68	0	0.00	31.68	11.1	3,710	0.30%
2022/10/17	1.2	31.77	14	31.77	31.83	-12.8	3,663	-0.35%
2022/10/14	1.6	31.99	1	32.00	31.97	0.6	3,642	0.02%
2022/10/13	1.1	32.08	1	32.07	32.04	0.1	3,668	0.00%
2022/10/12	10.5	31.95	3	31.96	31.96	7.5	3,660	0.20%
2022/10/11	24.9	31.84	0	0.00	31.80	24.9	3,641	0.68%
2022/10/07	6.2	32.48	0	0.00	32.47	6.2	3,563	0.17%
2022/10/06	29.6	32.65	0	0.00	32.62	29.6	3,525	0.84%
2022/10/05	3.7	33.03	6	33.07	32.98	-2.3	3,444	-0.07%
2022/10/04	0	0.00	1	33.21	33.23	-1	3,443	-0.03%
2022/10/03	3	32.89	2	32.93	32.97	1	3,439	0.03%
2022/09/30	0.3	32.99	65	32.96	33.04	-64.7	3,438	-1.88%
2022/09/29	0.1	33.07	4	33.11	33.06	-3.9	3,440	-0.11%
2022/09/28	35.5	32.36	54	32.42	32.38	-18.6	3,459	-0.54%
2022/09/27	44.2	33.23	0.1	33.25	33.18	44.1	3,284	1.34%
2022/09/26	30.4	33.58	1	33.49	33.46	29.4	3,279	0.90%
2022/09/23	35.9	33.36	0	0.00	33.35	35.9	3,297	1.09%
2022/09/22	0	0.00	7	33.96	34.07	-7	3,216	-0.22%
2022/09/21	2.9	33.55	3	33.53	33.59	-0.1	3,139	0.00%
2022/09/20	4	33.78	0	0.00	33.79	4	3,107	0.13%
2022/09/19	2.1	33.69	11	33.70	33.71	-8.9	3,145	-0.28%
2022/09/16	0	0.00	7	33.84	33.88	-7	3,153	-0.22%
2022/09/15	1.1	33.69	0	0.00	33.64	1.1	3,172	0.03%
2022/09/14	2	33.50	7	33.49	33.50	-5	3,168	-0.16%
2022/09/13	16.5	33.38	0	0.00	33.38	16.5	3,178	0.52%
2022/09/12	27.3	33.59	7	33.59	33.52	20.3	3,119	0.65%
2022/09/08	0	0.00	3	33.84	33.92	-3	3,092	-0.10%
2022/09/07	35	33.38	0	0.00	33.45	35	3,104	1.13%
2022/09/06	6.1	33.95	0	0.00	33.91	6.1	3,068	0.20%
2022/09/05	0	0.00	1.6	33.98	34.05	-1.6	3,119	-0.05%
2022/09/02	14.3	33.75	0	0.00	33.81	14.3	3,105	0.46%
2022/09/01	6	33.99	0	0.00	34.03	6	3,071	0.20%
2022/08/31	11	34.43	1	34.46	34.45	10	3,029	0.33%
2022/08/30	10	34.33	0	0.00	34.55	10	3,008	0.33%
2022/08/29	0	0.00	26	34.26	34.22	-26	3,071	-0.85%
2022/08/26	2	34.02	1	34.00	33.97	1	3,026	0.03%
2022/08/25	47.2	33.80	1	33.78	33.77	46.2	2,979	1.55%
2022/08/24	8	34.06	0	0.00	34.14	8	2,910	0.27%
2022/08/23	15	34.06	4	34.09	34.13	11	2,953	0.37%
2022/08/22	9.2	34.06	2	34.06	34.11	7.2	3,000	0.24%
2022/08/19	21.3	34.47	2	34.46	34.45	19.3	2,966	0.65%
2022/08/18	26.2	34.54	110	34.56	34.57	-83.8	2,941	-2.85%	大賣/
2022/08/17	21	34.83	5	34.81	34.82	16	2,911	0.55%
2022/08/16	7.1	34.83	0	0.00	34.87	7.1	2,912	0.24%
2022/08/15	11	35.00	0	0.00	35.01	11	2,914	0.38%
2022/08/12	61.3	34.82	0	0.00	34.85	61.3	2,909	2.11%
2022/08/11	25	35.55	1	35.55	35.54	24	2,792	0.86%
2022/08/10	4	35.85	2	35.83	35.81	2	2,744	0.07%
2022/08/09	1	35.87	4	35.91	35.86	-3	2,746	-0.11%
2022/08/08	11	35.46	0	0.00	35.45	11	2,729	0.40%
2022/08/05	20	36.03	0	0.00	36.02	20	2,684	0.75%
2022/08/04	0	0.00	1.2	36.08	36.06	-1.2	2,686	-0.04%
2022/08/03	16.2	35.81	0	0.00	35.95	16.2	2,687	0.60%
2022/08/02	52	36.57	13	36.64	36.55	39	2,666	1.46%
2022/08/01	106	35.66	1.2	35.68	35.59	104.8	2,662	3.94%	大買/鉅額交易
2022/07/29	10	35.49	3.9	35.42	35.56	6.1	2,679	0.23%
2022/07/28	33.7	35.32	0	0.00	35.26	33.7	2,696	1.25%
2022/07/26	7.6	35.54	0.1	35.57	35.52	7.5	2,733	0.27%
2022/07/25	7.2	35.54	4	35.56	35.55	3.2	2,772	0.12%
2022/07/22	7	35.16	5	35.14	35.15	2	2,770	0.07%
2022/07/21	4	34.64	120	34.60	34.63	-116	2,795	-4.15%	大賣/鉅額交易
2022/07/20	18.3	34.45	4	34.44	34.46	14.3	2,807	0.51%
2022/07/19	25.1	34.69	3	34.79	34.71	22.1	2,779	0.80%
2022/07/18	122.1	35.15	0	0.00	35.12	122.1	2,782	4.39%	大買/鉅額交易
2022/07/15	0	0.00	15	35.01	35.01	-15	2,813	-0.53%
2022/07/14	22	34.78	5	34.77	34.79	17	2,820	0.60%
2022/07/13	10.1	34.50	2	34.43	34.53	8.1	2,821	0.29%
2022/07/12	1.1	34.62	5	34.57	34.55	-4	2,846	-0.14%
2022/07/11	9.1	33.89	0	0.00	33.91	9.1	2,844	0.32%
2022/07/08	13	34.32	0	0.00	34.29	13	2,845	0.46%
2022/07/07	15.1	34.66	0	0.00	34.64	15.1	2,859	0.53%
2022/07/06	0.1	35.02	14	35.01	35.08	-13.9	2,869	-0.48%
2022/07/05	3	34.20	1	34.20	34.34	2	2,852	0.07%
2022/07/04	6.1	34.64	6	34.65	34.55	0.1	2,859	0.00%
2022/07/01	10.3	34.35	38	34.36	34.45	-27.7	2,784	-0.99%
2022/06/30	3.1	33.95	10	33.98	33.95	-6.9	2,779	-0.25%
2022/06/29	0.1	33.50	0	0.00	33.67	0.1	2,751	0.00%
2022/06/28	2	33.44	0	0.00	33.43	2	2,745	0.07%
2022/06/27	10.1	33.53	0	0.00	33.37	10.1	2,759	0.37%
2022/06/24	3	34.09	1	34.11	34.13	2	2,713	0.07%
2022/06/23	12	33.91	7	33.92	33.89	5	2,714	0.18%
2022/06/22	0.1	33.27	3.8	33.26	33.26	-3.7	2,661	-0.14%
2022/06/21	17.1	33.15	0	0.00	33.17	17.1	2,669	0.64%
2022/06/20	10	33.60	0	0.00	33.51	10	2,668	0.37%
2022/06/17	22	33.42	5	33.46	33.49	17	2,696	0.63%
2022/06/16	0	0.00	1	33.16	33.14	-1	2,667	-0.04%
2022/06/15	21.3	32.83	0	0.00	32.81	21.3	2,660	0.80%
2022/06/14	18.6	33.28	0	0.00	33.30	18.6	2,585	0.72%
2022/06/13	5.1	33.87	0	0.00	34.00	5.1	2,505	0.20%
2022/06/10	0.1	34.02	0	0.00	34.04	0.1	2,491	0.00%
2022/06/09	0.2	34.06	0	0.00	33.99	0.2	2,491	0.01%
2022/06/08	1.1	34.18	0.8	34.13	34.13	0.3	2,487	0.01%
2022/06/07	25.7	33.89	54	33.88	33.92	-28.3	2,509	-1.13%
2022/06/06	0.2	34.39	0	0.00	34.29	0.2	2,430	0.01%
2022/06/01	10.4	34.09	0	0.00	34.23	10.4	2,470	0.42%
2022/05/31	15.8	34.41	0	0.00	34.37	15.8	2,421	0.65%
2022/05/30	8.5	34.91	0	0.00	34.80	8.5	2,383	0.35%
2022/05/27	3.1	35.14	0	0.00	35.09	3.1	2,317	0.13%
2022/05/26	2.2	35.39	10	35.31	35.40	-7.8	2,310	-0.34%
2022/05/25	0	35.30	10	35.30	35.29	-10	2,305	-0.43%
2022/05/24	0.1	34.90	4	34.84	34.91	-4	2,317	-0.17%
2022/05/23	0.2	35.19	3	35.15	35.14	-2.8	2,307	-0.12%
2022/05/20	0	0.00	2	35.00	34.99	-2	2,291	-0.09%
2022/05/19	4.1	34.75	0	0.00	34.76	4.1	2,683	0.15%
2022/05/18	9.2	34.20	1	34.30	34.19	8.2	2,685	0.31%
2022/05/17	20.3	34.83	1	34.79	34.79	19.3	2,678	0.72%
2022/05/16	1	35.18	0.1	35.09	35.20	1	2,706	0.04%
2022/05/13	1	35.39	0	0.00	35.30	1	2,714	0.04%
2022/05/12	0	0.00	18.3	35.40	35.48	-18.3	2,727	-0.67%
2022/05/11	1	34.89	9.3	34.83	34.91	-8.3	2,775	-0.30%
2022/05/10	2.1	34.52	0.5	34.59	34.52	1.6	2,760	0.06%
2022/05/09	5.2	34.22	0	0.00	34.12	5.2	2,743	0.19%
2022/05/06	24.3	34.72	0.1	34.83	34.73	24.2	2,709	0.89%
2022/05/05	21.3	35.32	51	35.24	35.23	-29.8	2,661	-1.12%
2022/05/04	52.2	35.41	0	0.00	35.37	52.2	2,626	1.99%
2022/05/03	5.7	35.39	0	0.00	35.30	5.7	2,601	0.22%
2022/04/29	1	35.98	0	0.00	35.98	1	2,522	0.04%
2022/04/28	2	35.95	1	36.00	36.03	1	2,484	0.04%
2022/04/27	3	36.32	4	36.36	36.22	-1	2,457	-0.04%
2022/04/26	0	0.00	1	35.79	35.78	-1	2,442	-0.04%
2022/04/25	4.1	35.87	2.3	35.89	35.79	1.8	2,436	0.07%
2022/04/22	3.2	35.54	2	35.56	35.56	1.2	2,468	0.05%
2022/04/21	3	35.82	4	35.85	35.77	-1	2,452	-0.04%
2022/04/20	9.2	35.23	2	35.21	35.27	7.2	2,419	0.30%
2022/04/19	2.5	35.60	2	35.59	35.58	0.5	2,414	0.02%
2022/04/18	13.8	35.52	4.2	35.53	35.56	9.6	2,421	0.39%
2022/04/15	9.9	35.83	17.7	35.81	35.84	-7.9	2,405	-0.33%
2022/04/14	0	36.28	2	36.23	36.24	-2	2,360	-0.08%
2022/04/13	10.2	36.08	0.6	36.10	36.02	9.6	2,354	0.41%
2022/04/12	12.3	36.05	2.5	36.16	36.08	9.8	2,345	0.42%
2022/04/11	11.6	36.58	1	36.56	36.50	10.6	2,348	0.45%
2022/04/08	10.6	37.03	0	0.00	37.01	10.6	2,310	0.46%
2022/04/07	1.3	37.19	3	37.21	37.22	-1.7	2,296	-0.07%
2022/04/06	19.3	37.19	0	0.00	37.16	19.3	2,276	0.85%
2022/03/31	6	38.00	18	38.08	38.00	-12	2,207	-0.54%
2022/03/30	0	0.00	5	38.04	37.99	-5	2,195	-0.23%
2022/03/29	3	37.66	9	37.67	37.60	-6	2,171	-0.28%
2022/03/28	18.2	37.18	0	0.00	37.15	18.2	2,159	0.84%
2022/03/25	1	37.76	3	37.73	37.71	-2	2,130	-0.09%
2022/03/24	2.3	37.73	12.3	37.80	37.70	-10	2,123	-0.47%
2022/03/23	15.3	36.95	22	36.93	36.98	-6.7	2,095	-0.32%
2022/03/22	25.9	37.51	3.1	37.54	37.49	22.7	2,045	1.11%
2022/03/21	3	38.18	5	38.11	38.23	-2	1,992	-0.10%
2022/03/18	10.4	37.75	0	0.00	37.83	10.4	1,977	0.52%
2022/03/17	4.4	38.39	0	0.00	38.43	4.4	1,930	0.23%
2022/03/16	1	38.11	0	0.00	38.10	1	1,922	0.05%
2022/03/15	2.9	38.08	1	38.08	38.14	1.9	1,920	0.10%
2022/03/14	2.4	38.62	1	38.60	38.60	1.4	1,882	0.07%
2022/03/11	6.3	38.73	0	0.00	38.73	6.3	1,866	0.34%
2022/03/10	9.4	38.93	0	0.00	38.90	9.4	1,859	0.50%
2022/03/09	6	39.51	0	0.00	39.48	6	1,837	0.33%
2022/03/08	0	0.00	17	39.66	39.69	-17	1,838	-0.92%
2022/03/07	0	40.10	5.5	40.04	40.00	-5.5	1,840	-0.30%
2022/03/04	12	39.51	2	39.44	39.45	10	1,804	0.55%
2022/03/03	7.5	39.05	4	39.20	38.99	3.5	1,790	0.20%
2022/03/02	4	39.72	52	39.74	39.76	-48	1,753	-2.74%
2022/03/01	5	39.31	3	39.30	39.29	2	1,723	0.12%
2022/02/25	3.3	38.83	1	38.81	38.87	2.3	1,701	0.14%
2022/02/24	2.4	38.96	2	38.95	39.16	0.4	1,690	0.02%
2022/02/23	1.1	38.84	0	0.00	38.86	1.1	1,659	0.07%
2022/02/22	2.1	39.15	2	39.09	39.15	0.1	1,646	0.01%
2022/02/21	5	38.88	2	38.97	38.83	3	1,625	0.18%
2022/02/18	1.3	38.67	0	0.00	38.59	1.3	1,205	0.11%
2022/02/17	4.4	38.50	2	38.36	38.61	2.4	1,195	0.20%
2022/02/16	22.1	38.40	0	0.00	38.39	22.1	1,169	1.89%
2022/02/15	3.8	38.90	0	0.00	38.91	3.8	1,113	0.34%
2022/02/14	0	0.00	2	38.96	38.94	-2	1,098	-0.18%
2022/02/11	28.1	38.95	0	0.00	38.82	28.1	1,080	2.60%
2022/02/10	21.2	39.32	1	39.30	39.30	20.2	1,011	2.00%
2022/02/09	10	39.25	1	39.26	39.28	9	1,000	0.90%
2022/02/08	4.2	39.28	2	39.31	39.25	2.2	985	0.22%
2022/02/07	2.3	39.49	0	0.00	39.56	2.3	959	0.24%
2022/01/26	1	39.99	3	40.03	40.05	-2	947	-0.21%
2022/01/24	2	40.07	4.4	40.09	40.10	-2.4	932	-0.26%
2022/01/21	5	40.10	0	0.00	40.10	5	922	0.54%
2022/01/20	4	39.55	0	0.00	39.50	4	921	0.43%
2022/01/19	10.5	39.29	0	0.00	39.31	10.5	910	1.15%
2022/01/18	5.1	39.70	0	0.00	39.70	5.1	873	0.58%
2022/01/17	22.2	39.88	0	0.00	39.75	22.2	849	2.61%
2022/01/14	4	40.29	2	40.34	40.35	2	786	0.25%
2022/01/13	2	40.12	0	0.00	40.18	2	770	0.26%
2022/01/12	15	40.31	0	0.00	40.33	15	766	1.96%
2022/01/11	3	40.27	0	0.00	40.34	3	730	0.41%
2022/01/10	9.1	39.96	1	40.01	39.90	8.1	700	1.16%
2022/01/07	1.1	40.20	2	40.15	40.20	-0.9	674	-0.14%
2022/01/06	7.5	40.15	1	40.07	40.04	6.5	664	0.98%
2022/01/05	16.2	40.45	1	40.45	40.43	15.2	632	2.40%
2022/01/04	15.9	40.80	0	0.00	40.78	15.9	591	2.69%
2022/01/03	2.6	41.55	0	0.00	41.57	2.6	547	0.47%
2021/12/30	24.3	41.24	0	0.00	41.22	24.3	536	4.52%
2021/12/29	5	41.71	0	0.00	41.72	5	526	0.95%
2021/12/24	4.1	41.86	0	0.00	41.89	4.1	525	0.78%
2021/12/22	0.1	42.06	0	0.00	42.09	0.1	539	0.02%
2021/12/21	0.1	42.27	0	0.00	42.22	0.1	551	0.02%
2021/12/20	0	0.00	1	42.69	42.69	-1	553	-0.18%
2021/12/17	2	42.19	5	42.19	42.20	-3	559	-0.54%
2021/12/15	0.7	42.40	0	0.00	42.38	0.7	558	0.13%
2021/12/14	0	0.00	5	42.42	42.43	-5	550	-0.91%
2021/12/09	0	0.00	0.4	41.71	41.78	-0.4	544	-0.07%
2021/12/08	0.1	42.47	0	0.00	42.45	0.1	533	0.02%
2021/12/07	0	0.00	3	42.49	42.50	-3	533	-0.56%
2021/12/06	0	0.00	6	43.03	42.99	-6	528	-1.14%
2021/12/03	0.1	42.69	1	42.67	42.64	-0.9	519	-0.18%
2021/12/02	0	0.00	7	42.62	42.53	-7	506	-1.38%
2021/12/01	2.1	42.16	2	42.22	42.20	0.1	498	0.02%
2021/11/30	0	41.85	1.3	41.87	42.06	-1.3	467	-0.27%
2021/11/29	2	41.96	4	41.96	41.98	-2	460	-0.43%
2021/11/26	0	0.00	5	41.55	41.78	-5	457	-1.09%
2021/11/25	0.2	41.05	0	0.00	41.12	0.2	445	0.04%
2021/11/24	3.2	41.05	0	0.00	41.05	3.2	445	0.71%
2021/11/23	1	41.24	0	0.00	41.15	1	440	0.23%
2021/11/22	0.2	41.46	3	41.53	41.55	-2.8	439	-0.64%
2021/11/19	0.2	41.12	0	0.00	41.10	0.2	437	0.03%
2021/11/18	7	41.12	0	0.00	41.12	7	438	1.60%
2021/11/17	1.2	40.83	0	0.00	40.80	1.2	436	0.27%
2021/11/16	4.2	41.01	0.3	41.05	41.12	3.9	446	0.87%
2021/11/15	0	0.00	1.4	41.70	41.71	-1.4	443	-0.32%
2021/11/11	0	0.00	2	41.85	41.89	-2	446	-0.45%
2021/11/10	0.2	42.41	0	0.00	42.39	0.2	447	0.04%
2021/11/08	1.1	42.04	0.2	41.96	42.04	0.9	436	0.21%
2021/11/03	0	0.00	3	41.55	41.66	-3	432	-0.69%
2021/11/01	0	0.00	1	41.63	41.58	-1	424	-0.24%
2021/10/28	0	0.00	0.4	41.49	41.58	-0.4	417	-0.10%
2021/10/26	1.2	40.63	0	0.00	40.64	1.2	405	0.30%
2021/10/22	0.1	40.41	0	0.00	40.44	0.1	420	0.02%
2021/10/21	1.2	40.32	0	0.00	40.41	1.2	423	0.28%
2021/10/20	4.1	40.53	0	0.00	40.62	4.1	420	0.97%
2021/10/19	0.1	41.30	0	0.00	41.23	0.1	410	0.02%
2021/10/15	0	0.00	1	41.32	41.34	-1	418	-0.24%
2021/10/12	0	0.00	5	40.57	40.55	-5	429	-1.16%
2021/10/08	0.1	40.60	0	0.00	40.56	0.1	440	0.02%
2021/10/06	1	40.54	0	0.00	40.54	1	443	0.23%
2021/10/05	0	0.00	18	41.18	41.10	-18	438	-4.10%
2021/10/04	1	41.10	0	0.00	40.98	1	442	0.23%
2021/10/01	0	0.00	7	41.11	41.10	-7	450	-1.55%
2021/09/29	5	40.66	0	0.00	40.84	5	459	1.09%
2021/09/28	1	41.30	0	0.00	41.22	1	448	0.22%
2021/09/27	1.3	41.43	0	0.00	41.50	1.3	435	0.29%
2021/09/24	4.3	41.59	0	0.00	41.63	4.3	432	0.98%
2021/09/23	0	0.00	37.3	42.60	42.58	-37.3	418	-8.90%
2021/09/17	1	42.18	0	0.00	42.16	1	433	0.23%
2021/09/16	0	0.00	2	42.25	42.25	-2	447	-0.45%
2021/09/15	0	0.00	0.3	42.22	42.28	-0.3	447	-0.06%
2021/09/10	0	0.00	1	42.00	41.85	-1	479	-0.21%
2021/09/08	1	41.36	0	0.00	41.49	1	492	0.20%
2021/09/07	0.3	41.50	0	0.00	41.49	0.3	498	0.05%
2021/09/06	0.3	41.70	0	0.00	41.50	0.3	500	0.05%
2021/09/03	0.2	41.93	0	0.00	41.87	0.2	497	0.03%
2021/09/02	1	41.86	0	0.00	41.85	1	502	0.20%
2021/09/01	0.4	41.84	0	0.00	41.67	0.4	507	0.08%
2021/08/26	0.3	41.94	0	0.00	41.89	0.3	513	0.05%
2021/08/25	1	42.16	0	0.00	42.16	1	510	0.20%
2021/08/23	0	0.00	0.4	42.41	42.43	-0.4	520	-0.08%
2021/08/20	0	0.00	4	42.63	42.63	-4	520	-0.77%
2021/08/19	1	42.24	5	42.21	42.23	-4	507	-0.79%
2021/08/18	0	0.00	3	42.02	41.94	-3	505	-0.59%
2021/08/17	3	41.98	2	42.00	42.03	1	508	0.20%
2021/08/16	2	42.23	5.5	42.25	42.29	-3.5	517	-0.67%
2021/08/13	1	41.56	0	0.00	41.59	1	511	0.20%
2021/08/12	1	41.46	1	41.48	41.48	0	509	0.00%
2021/08/11	0.5	41.69	1	41.48	41.42	-0.5	513	-0.10%
2021/08/10	0.6	41.88	0	0.00	41.81	0.6	508	0.12%
2021/08/09	2.8	41.93	1	41.86	41.90	1.8	511	0.35%
2021/08/06	2	42.49	0	0.00	42.51	2	503	0.40%
2021/08/05	1	42.68	0	0.00	42.69	1	508	0.20%
2021/07/29	2	42.51	0	0.00	42.44	2	533	0.37%
2021/07/28	2	42.57	2	42.60	42.64	0	532	0.00%
2021/07/27	1	42.30	3	42.28	42.28	-2	552	-0.36%
2021/07/22	3.5	42.27	0	0.00	42.19	3.5	583	0.60%
2021/07/21	2	42.77	0	0.00	42.79	2	585	0.34%
2021/07/20	1.5	43.06	6	43.00	43.10	-4.5	592	-0.76%
2021/07/16	0	0.00	3	42.00	42.00	-3	594	-0.50%
2021/07/15	1	41.86	0	0.00	41.88	1	591	0.17%
2021/07/14	1	41.40	0	0.00	41.35	1	592	0.17%
2021/07/13	1	41.60	0	0.00	41.60	1	593	0.17%
2021/07/12	1	41.68	0	0.00	41.71	1	591	0.17%
2021/07/08	1	42.20	1	42.20	42.23	0	596	0.00%
2021/07/07	1	41.68	10	41.66	41.66	-9	599	-1.50%
2021/07/06	1	41.05	4	41.04	41.07	-3	596	-0.50%
2021/07/01	1	40.69	0	0.00	40.71	1	606	0.17%
2021/06/30	0	0.00	5	40.70	40.67	-5	608	-0.82%
2021/06/29	2	40.65	0	0.00	40.62	2	621	0.32%
2021/06/28	1	40.26	0	0.00	40.27	1	607	0.16%
2021/06/25	1	40.70	1	40.73	40.70	0	608	0.00%
2021/06/23	1	40.85	0	0.00	40.80	1	598	0.17%
2021/06/22	6	40.68	1	40.80	40.65	5	596	0.84%
2021/06/21	0	0.00	3	41.82	41.70	-3	591	-0.51%
2021/06/18	0	0.00	3	40.27	40.47	-3	581	-0.52%
2021/06/16	3	39.62	0	0.00	39.51	3	580	0.52%
2021/06/15	1	39.80	4	39.83	39.82	-3	596	-0.50%
2021/06/11	3	40.01	19.1	40.01	39.98	-16.1	590	-2.72%
2021/06/09	0	0.00	17	39.62	39.63	-17	594	-2.86%
2021/06/03	5	39.00	0	0.00	39.03	5	600	0.83%
2021/06/02	0	0.00	5	38.95	38.97	-5	602	-0.83%
2021/06/01	0.1	38.97	0	0.00	38.86	0.1	610	0.01%
2021/05/31	5	38.90	0	0.00	38.89	5	608	0.82%
2021/05/19	4	38.59	1	38.60	38.62	3	675	0.44%
2021/05/18	2	38.76	1	38.77	38.74	1	676	0.15%
2021/05/17	0	0.00	7	39.20	39.18	-7	693	-1.01%
2021/05/14	2	38.80	0	0.00	38.88	2	689	0.29%
2021/05/13	3	38.77	2	38.82	38.83	1	706	0.14%
2021/05/12	4	39.15	0	0.00	39.17	4	699	0.57%
2021/05/11	1	39.29	0	0.00	39.28	1	693	0.14%
2021/05/10	10.1	39.36	0	0.00	39.39	10.1	693	1.45%
2021/05/04	0	0.00	1	39.59	39.62	-1	682	-0.15%
2021/05/03	0	0.00	1	39.50	39.40	-1	659	-0.15%
2021/04/28	8	39.48	0	0.00	39.44	8	629	1.27%
2021/04/27	0	0.00	2	39.80	39.80	-2	618	-0.32%
2021/04/26	6	39.90	0	0.00	39.94	6	614	0.98%
2021/04/23	1	40.14	0	0.00	40.14	1	608	0.16%
2021/04/22	1	40.14	5	40.15	40.19	-4	615	-0.65%
2021/04/21	0	0.00	4	39.94	39.94	-4	601	-0.66%
2021/04/20	4	39.76	1	39.73	39.72	3	603	0.50%
2021/04/19	5	40.32	1	40.16	40.20	4	596	0.67%
2021/04/16	1	40.26	0	40.22	40.17	1	593	0.17%
2021/04/15	1	40.00	0	0.00	40.03	1	601	0.17%
2021/04/13	10	39.93	0	0.00	39.89	10	624	1.60%
2021/04/01	0.3	39.72	0	0.00	39.65	0.3	626	0.05%
2021/03/31	0	0.00	1	39.54	39.59	-1	614	-0.16%
2021/03/30	1	39.26	0	0.00	39.32	1	624	0.16%
2021/03/26	1	39.97	0.1	40.06	39.99	1	625	0.15%
2021/03/25	0	0.00	1	40.03	40.08	-1	638	-0.16%
2021/03/24	1	40.16	0	0.00	40.19	1	652	0.15%
2021/03/23	2	39.40	1	39.27	39.50	1	666	0.15%
2021/03/19	3.1	38.97	0	0.00	39.14	3.1	687	0.45%
2021/03/18	4	38.87	1	38.94	38.86	3	696	0.43%
2021/03/16	1	39.40	0	0.00	39.40	1	685	0.15%
2021/03/15	7	39.12	2	39.04	39.09	5	691	0.72%
2021/03/12	8	39.72	0	0.00	39.66	8	683	1.17%
2021/03/10	2	40.24	0	0.00	40.28	2	685	0.29%
2021/03/09	1	40.15	0	0.00	40.02	1	693	0.14%
2021/03/05	2	39.13	0	0.00	39.10	2	697	0.29%
2021/03/04	1	39.40	8	39.39	39.50	-7	701	-1.00%
2021/03/03	8	39.91	0	0.00	39.89	8	702	1.14%
2021/03/02	3	39.96	0	0.00	40.22	3	702	0.43%
2021/02/26	2.1	39.51	5	39.40	39.53	-3	699	-0.42%
2021/02/25	13	39.84	0	0.00	40.04	13	686	1.89%
2021/02/24	0.2	40.54	0	0.00	40.51	0.2	679	0.03%
2021/02/23	12	40.59	46	40.63	40.63	-34	685	-4.96%
2021/02/22	12	40.76	0	0.00	40.54	12	684	1.75%
2021/02/19	7	41.55	0	0.00	41.37	7	666	1.05%
2021/02/18	1	41.80	0	0.00	41.67	1	656	0.15%
2021/02/17	18.5	41.74	0	0.00	41.65	18.5	651	2.84%
2021/02/03	10	43.00	0	0.00	43.06	10	634	1.58%
2021/02/02	0	0.00	1	43.22	43.22	-1	648	-0.15%
2021/02/01	1	43.50	0	0.00	43.38	1	658	0.15%
2021/01/28	0.2	43.77	4	43.97	43.99	-3.8	681	-0.56%
2021/01/22	1	43.06	0	0.00	43.13	1	704	0.14%
2021/01/20	2	43.39	0	0.00	43.38	2	723	0.28%
2021/01/19	2.2	43.24	0	0.00	43.25	2.2	731	0.30%
2021/01/14	5.1	43.60	1	43.53	43.47	4.1	754	0.54%
2021/01/12	6	43.02	0	0.00	43.08	6	776	0.77%
2021/01/11	1	43.09	0	0.00	43.23	1	795	0.13%
2021/01/07	18	43.60	0	0.00	43.44	18	824	2.18%
2021/01/06	21	44.62	2	44.31	44.20	19	832	2.28%
2021/01/05	1	44.89	0	0.00	44.91	1	830	0.12%
2021/01/04	5	44.91	0	0.00	44.99	5	835	0.60%
2020/12/28	5	44.90	0	0.00	44.93	5	842	0.59%
2020/12/24	1	44.85	0	0.00	44.92	1	834	0.12%
2020/12/16	3	45.17	0	0.00	45.20	3	775	0.39%
2020/12/10	0	0.00	2	45.15	45.17	-2	730	-0.27%
2020/12/09	2	45.00	0	0.00	45.00	2	728	0.27%
2020/12/07	4	44.81	1	44.88	44.83	3	723	0.41%
2020/12/03	10	45.48	0	0.00	45.38	10	719	1.39%
2020/12/02	2	45.76	0	0.00	45.84	2	715	0.28%
2020/11/25	0	0.00	1	45.99	46.05	-1	698	-0.14%
2020/11/23	0	0.00	1	46.86	46.80	-1	702	-0.14%
2020/11/20	0	0.00	3	46.68	46.67	-3	704	-0.43%
2020/11/17	1	45.64	0	0.00	45.67	1	696	0.14%
2020/11/11	7	45.26	0	0.00	45.12	7	715	0.98%
2020/11/10	0	0.00	1	45.69	45.75	-1	714	-0.14%
2020/11/02	2	46.02	0	0.00	46.08	2	661	0.30%
2020/10/30	0	0.00	1	46.50	46.61	-1	650	-0.15%
2020/10/29	1	46.68	0	0.00	46.66	1	642	0.16%
2020/10/23	0	0.00	0.2	46.00	45.98	-0.2	615	-0.02%
2020/10/21	1.1	46.39	0	0.00	46.23	1.1	605	0.17%
2020/10/16	0	0.00	1	47.50	47.55	-1	578	-0.17%
2020/10/15	0	0.00	2	47.58	47.60	-2	560	-0.36%
2020/10/06	15	46.92	0	0.00	46.86	15	511	2.93%
2020/10/05	10.1	47.67	0	0.00	47.71	10.1	515	1.95%
2020/09/30	0	0.00	5	48.43	48.60	-5	508	-0.98%
2020/09/29	0	0.00	5	48.59	48.60	-5	512	-0.98%
2020/09/28	0.1	48.95	0	0.00	48.87	0.1	517	0.01%
2020/09/23	0	0.00	1	48.68	48.67	-1	531	-0.19%
2020/09/21	1	48.19	0	0.00	48.11	1	546	0.18%
2020/09/16	1	48.74	0	0.00	48.80	1	568	0.18%
2020/09/07	0	0.00	1	48.55	48.47	-1	708	-0.14%
2020/09/03	0	0.00	2	49.18	49.27	-2	785	-0.25%
2020/09/02	1	48.77	0	0.00	48.76	1	807	0.12%
2020/09/01	2	48.28	0	0.00	48.26	2	832	0.24%
2020/08/28	12	47.94	0	0.00	47.82	12	883	1.36%
2020/08/26	6	48.99	0	0.00	48.91	6	882	0.68%
2020/08/20	8	49.16	1	49.19	49.19	7	907	0.77%
2020/08/19	1	49.34	0	0.00	49.38	1	906	0.11%
2020/08/18	2	49.02	0	0.00	49.04	2	908	0.22%
2020/08/17	7	49.02	2	49.06	49.14	5	910	0.55%
2020/08/13	1	49.80	1	49.91	49.85	0	888	0.00%
2020/08/12	8	49.80	2	50.05	49.93	6	887	0.68%
2020/08/03	0	0.00	1	50.95	51.00	-1	892	-0.11%
2020/07/29	0	0.00	1	50.70	50.80	-1	892	-0.11%
2020/07/28	2	50.18	1	50.15	50.15	1	890	0.11%
2020/07/27	0	0.00	3	50.85	50.85	-3	892	-0.34%
2020/07/23	0	0.00	1	50.25	50.30	-1	876	-0.11%
2020/07/21	4	50.10	8	50.10	50.10	-4	868	-0.46%
2020/07/17	0	0.00	2	50.15	50.15	-2	873	-0.23%
2020/07/15	3	49.84	0	0.00	49.95	3	874	0.34%
2020/07/13	2	49.89	0	0.00	49.97	2	871	0.23%
2020/07/10	0	0.00	13	49.98	50.25	-13	859	-1.51%
2020/07/09	2	49.34	1	49.32	49.30	1	842	0.12%
2020/07/08	0	0.00	1	49.37	49.34	-1	839	-0.12%
2020/07/06	2	48.91	0	0.00	48.74	2	829	0.24%
2020/07/03	1	49.07	0	0.00	49.14	1	816	0.12%
2020/07/01	2	48.97	0	0.00	49.03	2	819	0.24%
2020/06/30	0	0.00	1	49.39	49.38	-1	822	-0.12%
2020/06/29	0	0.00	2	49.51	49.52	-2	804	-0.25%
2020/06/23	3	48.80	0	0.00	48.81	3	783	0.38%
2020/06/19	2	48.73	0	0.00	48.78	2	787	0.25%
2020/06/17	1	48.25	0	0.00	48.53	1	802	0.12%
2020/06/16	6	48.39	0	0.00	48.37	6	793	0.76%
2020/06/15	0	0.00	5	49.59	49.59	-5	841	-0.59%
2020/06/12	0	0.00	9	49.58	49.15	-9	827	-1.09%
2020/06/11	2	48.75	4	48.75	48.78	-2	822	-0.24%
2020/06/10	1	47.97	0	0.00	48.10	1	819	0.12%
2020/06/08	2	47.23	0	0.00	47.09	2	862	0.23%
2020/06/05	17	48.01	0	0.00	47.63	17	862	1.97%
2020/06/04	2	48.72	3	48.67	48.68	-1	866	-0.12%
2020/06/03	2	48.92	0	0.00	48.96	2	906	0.22%
2020/06/02	4	49.48	0	0.00	49.46	4	928	0.43%
2020/05/27	1	49.77	0	0.00	49.84	1	1,028	0.10%
2020/05/26	1	50.20	2	50.40	50.25	-1	1,051	-0.10%
2020/05/20	1	49.94	0	0.00	49.93	1	1,172	0.09%
2020/05/19	3	49.85	0	0.00	49.84	3	1,181	0.25%
2020/05/15	0	0.00	4	51.00	51.00	-4	1,212	-0.33%
2020/05/11	10	49.81	1	49.81	49.81	9	1,261	0.71%
2020/04/29	0	0.00	2	51.35	51.40	-2	1,371	-0.15%
2020/04/27	0	0.00	1	52.00	51.90	-1	1,499	-0.07%
2020/04/17	0	0.00	4	51.20	51.25	-4	1,512	-0.26%
2020/04/16	0	0.00	1	51.35	51.40	-1	1,507	-0.07%
2020/04/14	0	0.00	3	50.28	50.25	-3	1,518	-0.20%
2020/04/10	1	50.75	0	0.00	50.75	1	1,534	0.07%
2020/04/09	2	50.75	0	0.00	50.75	2	1,546	0.13%
2020/04/07	0	0.00	3	50.97	50.90	-3	1,571	-0.19%
2020/04/06	0	0.00	2	51.35	51.35	-2	1,572	-0.13%
2020/03/31	3	50.75	0	0.00	50.95	3	1,572	0.19%
2020/03/26	1	50.05	2	50.15	50.25	-1	1,573	-0.06%
2020/03/24	0	0.00	2	50.02	49.92	-2	1,565	-0.13%
2020/03/23	0	0.00	4	48.99	49.30	-4	1,562	-0.26%
2020/03/19	16	44.94	41	45.61	45.00	-25	1,546	-1.62%
2020/03/18	5	48.12	2	48.49	48.04	3	1,503	0.20%
2020/03/17	0	0.00	14	50.22	50.60	-14	1,485	-0.94%
2020/03/16	9	50.82	8	50.87	50.95	1	1,464	0.07%
2020/03/13	8	48.88	32	48.82	48.47	-24	1,441	-1.67%
2020/03/12	0	0.00	15	50.52	50.40	-15	1,359	-1.10%
2020/03/11	1	51.00	3	50.75	51.70	-2	1,322	-0.15%
2020/03/10	5	52.58	1	52.15	51.75	4	1,297	0.31%
2020/03/09	13	54.30	18	53.83	54.10	-5	1,278	-0.39%
2020/03/06	0	0.00	7	49.39	49.83	-7	1,230	-0.57%
2020/03/05	2	47.62	7	47.58	47.73	-5	1,198	-0.42%
2020/03/04	0	0.00	3	48.17	48.04	-3	1,185	-0.25%
2020/03/03	3	47.30	1	47.19	47.42	2	1,155	0.17%
2020/03/02	1	48.11	3	48.17	47.90	-2	1,147	-0.17%
2020/02/27	2	46.80	7	46.87	46.97	-5	1,113	-0.45%
2020/02/26	1	46.87	5	46.82	46.53	-4	1,094	-0.37%
2020/02/25	1	46.33	4	46.43	46.45	-3	1,080	-0.28%
2020/02/24	5	46.32	6	46.24	46.22	-1	1,068	-0.09%
2020/02/21	1	45.71	1	45.63	45.75	0	1,042	0.00%
2020/02/20	0	0.00	4	45.20	45.26	-4	1,024	-0.39%
2020/02/19	1	45.06	0	0.00	45.04	1	1,020	0.10%
2020/02/18	2	45.04	7	45.04	45.05	-5	1,019	-0.49%
2020/02/12	0	0.00	4	44.33	44.32	-4	951	-0.42%
2020/02/11	3	44.60	1	44.57	44.64	2	962	0.21%
2020/02/10	0	0.00	3	44.66	44.67	-3	961	-0.31%
2020/02/07	1	44.30	0	0.00	44.34	1	960	0.10%
2020/02/06	2	43.89	2	43.83	43.78	0	966	0.00%
2020/02/05	3	44.49	1	44.50	44.52	2	944	0.21%
2020/02/04	2	45.10	6	45.07	44.96	-4	945	-0.42%
2020/02/03	2	45.19	6	45.11	45.10	-4	932	-0.43%
2020/01/31	1	44.65	8	44.57	44.60	-7	899	-0.78%
2020/01/30	0	0.00	4	44.57	44.81	-4	882	-0.45%
2020/01/20	6	42.56	0	0.00	42.57	6	810	0.74%
2020/01/17	5	42.48	0	0.00	42.54	5	839	0.60%
2020/01/16	1	42.80	0	0.00	42.75	1	868	0.12%
2020/01/15	2	42.66	1	42.58	42.66	1	899	0.11%
2020/01/14	11	42.25	0	0.00	42.32	11	928	1.18%
2020/01/13	5	42.50	0	0.00	42.46	5	964	0.52%
2020/01/09	3	42.24	0	0.00	42.29	3	978	0.31%
2020/01/06	5	43.05	2	42.95	43.06	3	994	0.30%
2019/12/31	10	42.31	0	0.00	42.29	10	978	1.02%
2019/12/24	2	42.35	0	0.00	42.37	2	988	0.20%
2019/12/23	7	42.41	0	0.00	42.47	7	994	0.70%
2019/12/20	6	42.38	0	0.00	42.34	6	1,001	0.60%
2019/12/19	6	42.46	0	0.00	42.47	6	1,000	0.60%
2019/12/18	1	42.70	0	0.00	42.70	1	1,004	0.10%
2019/12/17	5	42.78	0	0.00	42.85	5	1,008	0.50%
2019/12/13	1	42.66	1	42.70	42.78	0	1,027	0.00%
2019/12/12	0	0.00	9	43.42	43.42	-9	2,157	-0.42%
2019/12/11	1	43.40	0	0.00	43.43	1	2,913	0.03%
2019/12/10	10	43.49	0	0.00	43.53	10	4,193	0.24%
2019/12/09	10	43.26	0	0.00	43.35	10	4,769	0.21%
2019/12/06	0	0.00	1	43.49	43.56	-1	4,787	-0.02%