元大美債20年 (00679B)-日盛-雙和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9.3	32.92	1	33.00	32.89	8.3	17,987	0.05%
2023/04/06	20	32.83	88	32.75	32.89	-68	17,653	-0.38%
2023/03/31	14	31.71	38	31.75	31.75	-24	17,021	-0.14%
2023/03/30	4.5	31.64	2	31.65	31.63	2.5	16,909	0.02%
2023/03/29	45	31.55	0	0.00	31.66	45	16,981	0.27%
2023/03/28	91.4	31.72	0	0.00	31.69	91.4	17,005	0.54%
2023/03/27	6	32.30	53	32.33	32.28	-47	16,266	-0.29%
2023/03/24	14.1	32.05	0	0.00	32.10	14.1	16,097	0.09%
2023/03/23	18	32.10	7	32.16	32.09	11	16,034	0.07%
2023/03/22	58.2	32.06	0	0.00	32.04	58.2	15,925	0.37%
2023/03/21	9.2	32.39	1	32.37	32.41	8.2	15,512	0.05%
2023/03/20	20.1	32.21	13	32.39	32.50	7.1	15,479	0.05%
2023/03/17	9.2	32.08	11	32.17	32.18	-1.8	15,356	-0.01%
2023/03/16	1.4	32.37	5	32.30	32.39	-3.7	15,256	-0.02%
2023/03/15	16.5	31.76	0	0.00	31.82	16.5	15,058	0.11%
2023/03/14	4.1	32.15	1	32.11	32.15	3.1	14,841	0.02%
2023/03/13	7.1	31.84	0	0.00	31.79	7.1	14,632	0.05%
2023/03/10	0.2	31.82	128	31.54	31.79	-127.8	14,433	-0.89%	大賣/鉅額交易
2023/03/09	0.1	31.15	0	0.00	31.12	0.1	14,276	0.00%
2023/03/08	1.1	31.09	1	31.06	31.10	0.1	14,307	0.00%
2023/03/07	12	31.02	0	0.00	31.05	12	14,291	0.08%
2023/03/06	0	0.00	2	31.18	31.13	-2	14,205	-0.01%
2023/03/03	27.2	30.78	0	0.00	30.82	27.2	14,115	0.19%
2023/03/02	24.2	30.88	0	0.00	30.89	24.2	14,064	0.17%
2023/03/01	6.2	31.04	0	0.00	31.04	6.2	13,904	0.04%
2023/02/24	1.3	31.13	0	0.00	31.21	1.3	13,776	0.01%
2023/02/23	5	30.98	0	0.00	30.96	5	13,649	0.04%
2023/02/22	9.3	30.89	1	30.89	30.96	8.3	13,500	0.06%
2023/02/21	6.3	31.07	0	0.00	31.10	6.3	13,359	0.05%
2023/02/20	9.5	31.02	0	0.00	31.09	9.5	13,242	0.07%
2023/02/17	25.3	30.71	0	0.00	30.73	25.3	13,028	0.19%
2023/02/16	58	31.08	0	0.00	31.10	58	12,570	0.46%
2023/02/15	2.3	31.71	0	0.00	31.76	2.3	12,047	0.02%
2023/02/14	9	31.59	0	0.00	31.62	9	11,888	0.08%
2023/02/13	17	31.36	0	0.00	31.40	17	11,804	0.14%
2023/02/10	12	31.60	0	0.00	31.67	12	11,543	0.10%
2023/02/09	9	31.81	0	0.00	31.78	9	11,317	0.08%
2023/02/08	19	31.80	0	0.00	31.80	19	11,160	0.17%
2023/02/07	32	31.93	0	0.00	31.98	32	10,812	0.30%
2023/02/06	67	32.06	0	0.00	32.08	67	10,564	0.63%
2023/02/03	148	32.39	0	0.00	32.41	148	10,212	1.45%	大買/鉅額交易
2023/02/02	35	32.24	36	32.19	32.15	-1	9,981	-0.01%
2023/02/01	5	32.16	39	32.16	32.12	-34	9,711	-0.35%
2023/01/31	85	32.04	0	0.00	32.04	85	9,628	0.88%
2023/01/30	22.1	32.25	0	0.00	32.30	22.1	9,417	0.23%
2023/01/17	16	32.17	0	0.00	32.17	16	9,252	0.17%
2023/01/16	17.5	32.29	0	0.00	32.26	17.5	9,154	0.19%
2023/01/13	4	32.46	4	32.48	32.50	0	8,999	0.00%
2023/01/12	3	32.12	20	32.04	32.20	-17	8,880	-0.19%
2023/01/11	25	31.80	0	0.00	31.88	25	8,691	0.29%
2023/01/10	3	32.11	0	0.00	32.12	3	8,589	0.03%
2023/01/09	4	32.01	0	0.00	32.03	4	8,431	0.05%
2023/01/05	6	31.60	15	31.70	31.53	-9	8,241	-0.11%
2023/01/04	12	31.52	15	31.54	31.56	-3	8,131	-0.04%
2023/01/03	10	31.00	0	0.00	31.00	10	8,069	0.12%
2022/12/30	9.3	31.16	0	0.00	31.08	9.3	7,973	0.12%
2022/12/29	15.2	30.97	0	0.00	30.97	15.2	7,964	0.19%
2022/12/28	29	31.09	0	0.00	31.09	29	7,830	0.37%
2022/12/27	7	31.59	0	0.00	31.60	7	7,553	0.09%
2022/12/26	9	31.69	0	0.00	31.73	9	7,410	0.12%
2022/12/23	9	31.90	0	0.00	31.87	9	7,333	0.12%
2022/12/22	1	32.10	0	0.00	32.10	1	7,261	0.01%
2022/12/20	19.1	32.09	0	0.00	31.94	19.1	7,128	0.27%
2022/12/19	4	32.84	0	0.00	32.85	4	6,756	0.06%
2022/12/16	0.3	33.30	0	0.00	33.14	0.3	6,722	0.00%
2022/12/15	0.1	32.92	1	32.93	33.00	-0.9	6,651	-0.01%
2022/12/14	1	33.05	0	0.00	32.98	1	6,529	0.02%
2022/12/13	2	32.81	0	0.00	32.77	2	6,359	0.03%
2022/12/12	2	32.95	2	32.94	32.92	0	6,219	0.00%
2022/12/09	54	33.48	5	33.38	33.59	49	6,067	0.81%
2022/12/08	3	33.42	0	0.00	33.41	3	5,937	0.05%
2022/12/07	3	32.70	0	0.00	32.66	3	5,781	0.05%
2022/12/06	25	32.43	0	0.00	32.43	25	5,707	0.44%
2022/12/05	1	32.32	0	0.00	32.34	1	5,672	0.02%
2022/12/02	5	32.10	0	0.00	32.09	5	5,558	0.09%
2022/12/01	0	0.00	1	31.50	31.57	-1	5,508	-0.02%
2022/11/30	6	31.50	0	0.00	31.51	6	5,312	0.11%
2022/11/29	8	31.89	1	31.90	31.81	7	5,229	0.13%
2022/11/28	1	31.99	1	31.91	32.14	0	5,139	0.00%
2022/11/24	1	32.10	0	0.00	31.90	1	5,026	0.02%
2022/11/23	0	0.00	12	31.51	31.61	-12	4,828	-0.25%
2022/11/21	0.1	31.10	0	0.00	31.21	0.1	4,782	0.00%
2022/11/18	9.1	31.26	0	0.00	31.26	9.1	4,854	0.19%
2022/11/17	2	31.31	0	0.00	31.31	2	4,827	0.04%
2022/11/16	5	30.74	0	0.00	30.64	5	4,717	0.11%
2022/11/15	11	30.56	0	0.00	30.62	11	4,596	0.24%
2022/11/14	10.5	30.72	0	0.00	30.71	10.5	4,487	0.23%
2022/11/10	11	30.42	0	0.00	30.45	11	4,158	0.26%
2022/11/09	4	30.34	0	0.00	30.38	4	4,119	0.10%
2022/11/08	15	30.22	0	0.00	30.15	15	4,050	0.37%
2022/11/07	7	30.73	0	0.00	30.71	7	3,978	0.18%
2022/11/02	4	31.42	0	0.00	31.32	4	3,902	0.10%
2022/10/26	0	0.00	2	30.92	30.94	-2	3,906	-0.05%
2022/10/25	1	30.26	0	0.00	30.27	1	3,881	0.03%
2022/10/24	2	30.26	0	0.00	30.46	2	3,849	0.05%
2022/10/21	8	30.66	0	0.00	30.60	8	3,852	0.21%
2022/10/20	1.1	31.19	0	0.00	31.12	1.1	3,768	0.03%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/18	9	31.70	0	0.00	31.68	9	3,710	0.24%
2022/10/14	0	0.00	3	32.02	31.97	-3	3,642	-0.08%
2022/10/12	1	31.97	0	0.00	31.96	1	3,660	0.03%
2022/10/11	3	31.85	0	0.00	31.80	3	3,641	0.08%
2022/10/07	3	32.48	0	0.00	32.47	3	3,563	0.08%
2022/10/06	5	32.61	0	0.00	32.62	5	3,525	0.14%
2022/10/04	0	0.00	6	33.18	33.23	-6	3,443	-0.17%
2022/10/03	3	32.92	0	0.00	32.97	3	3,439	0.09%
2022/09/30	3	33.03	0	0.00	33.04	3	3,438	0.09%
2022/09/29	2	33.07	16	33.07	33.06	-14	3,440	-0.41%
2022/09/28	32	32.38	0	0.00	32.38	32	3,459	0.93%
2022/09/27	4	33.20	0	0.00	33.18	4	3,284	0.12%
2022/09/26	1	33.50	20	33.55	33.46	-19	3,279	-0.58%
2022/09/23	17	33.37	0	0.00	33.35	17	3,297	0.52%
2022/09/22	0	0.00	34	34.00	34.07	-34	3,216	-1.06%
2022/09/21	0.2	33.59	0	0.00	33.59	0.2	3,139	0.01%
2022/09/20	0.1	33.84	0	0.00	33.79	0.1	3,107	0.00%
2022/09/16	0.2	33.90	0	0.00	33.88	0.2	3,153	0.01%
2022/09/13	6	33.39	0	0.00	33.38	6	3,178	0.19%
2022/09/12	16	33.56	0	0.00	33.52	16	3,119	0.51%
2022/09/08	0	0.00	7	33.93	33.92	-7	3,092	-0.23%
2022/09/07	2	33.38	0	0.00	33.45	2	3,104	0.06%
2022/09/06	0	0.00	2	34.00	33.91	-2	3,068	-0.07%
2022/09/02	5	33.74	0	0.00	33.81	5	3,105	0.16%
2022/08/31	1	34.42	0	0.00	34.45	1	3,029	0.03%
2022/08/25	3	33.82	0	0.00	33.77	3	2,979	0.10%
2022/08/23	0	34.10	0	0.00	34.13	0	2,953	0.00%
2022/08/22	1.1	34.01	0	0.00	34.11	1.1	3,000	0.04%
2022/08/19	4	34.54	0	0.00	34.45	4	2,966	0.13%
2022/08/18	1	34.56	0	0.00	34.57	1	2,941	0.03%
2022/08/17	0.8	34.86	0	0.00	34.82	0.8	2,911	0.03%
2022/08/12	7	34.79	0	0.00	34.85	7	2,909	0.24%
2022/08/11	1	35.50	0	0.00	35.54	1	2,792	0.04%
2022/08/03	2	35.88	0	0.00	35.95	2	2,687	0.07%
2022/07/20	4	34.44	0	0.00	34.46	4	2,807	0.14%
2022/07/14	0	0.00	10	34.84	34.79	-10	2,820	-0.35%
2022/07/12	0	0.00	11	34.60	34.55	-11	2,846	-0.39%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/08	1	34.32	0	0.00	34.29	1	2,845	0.04%
2022/07/07	0	0.00	3	34.74	34.64	-3	2,859	-0.10%
2022/07/05	1	34.27	0	0.00	34.34	1	2,852	0.04%
2022/07/01	0	0.00	4	34.45	34.45	-4	2,784	-0.14%
2022/06/28	1	33.42	0	0.00	33.43	1	2,745	0.04%
2022/06/27	2	33.40	0	0.00	33.37	2	2,759	0.07%
2022/06/21	1	33.15	1	33.13	33.17	0	2,669	0.00%
2022/06/20	1	33.61	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.47	0	0.00	33.49	1	2,696	0.04%
2022/06/15	3	32.84	0	0.00	32.81	3	2,660	0.11%
2022/06/14	5	33.26	0	0.00	33.30	5	2,585	0.19%
2022/06/13	1	33.84	0	0.00	34.00	1	2,505	0.04%
2022/06/07	12	33.93	0	0.00	33.92	12	2,509	0.48%
2022/06/06	3	34.34	0	0.00	34.29	3	2,430	0.12%
2022/06/01	8.7	34.11	0	0.00	34.23	8.7	2,470	0.35%
2022/05/31	13	34.35	0	0.00	34.37	13	2,421	0.54%
2022/05/19	0	0.00	12	34.87	34.76	-12	2,683	-0.45%
2022/05/18	3.3	34.19	0	0.00	34.19	3.3	2,685	0.12%
2022/05/17	5	34.92	0	0.00	34.79	5	2,678	0.19%
2022/05/16	1	34.98	0	0.00	35.20	1	2,706	0.04%
2022/05/11	4	34.82	0	0.00	34.91	4	2,775	0.14%
2022/04/25	0	0.00	10	35.67	35.79	-10	2,436	-0.41%
2022/04/21	0	0.00	10	35.78	35.77	-10	2,452	-0.41%
2022/04/20	1	35.21	0	0.00	35.27	1	2,419	0.04%
2022/04/19	0	0.00	8	35.60	35.58	-8	2,414	-0.33%
2022/04/18	2.4	35.52	2	35.59	35.56	0.4	2,421	0.02%
2022/04/15	5	35.83	0	0.00	35.84	5	2,405	0.21%
2022/04/13	11	36.07	0	0.00	36.02	11	2,354	0.47%
2022/04/11	1	36.60	0	0.00	36.50	1	2,348	0.04%
2022/04/06	4	37.18	0	0.00	37.16	4	2,276	0.18%
2022/03/23	2	36.93	0	0.00	36.98	2	2,095	0.10%
2022/03/22	3	37.51	0	0.00	37.49	3	2,045	0.15%
2022/03/21	9	38.17	0	0.00	38.23	9	1,992	0.45%
2022/03/18	2	37.71	0	0.00	37.83	2	1,977	0.10%
2022/03/15	2	38.00	0	0.00	38.14	2	1,920	0.10%
2022/03/10	4	38.95	0	0.00	38.90	4	1,859	0.22%
2022/03/07	0	0.00	3	39.91	40.00	-3	1,840	-0.16%
2022/03/04	0	0.00	5	39.62	39.45	-5	1,804	-0.28%
2022/03/03	5	39.05	0	0.00	38.99	5	1,790	0.28%
2022/03/02	1	39.77	3	39.73	39.76	-2	1,753	-0.11%
2022/03/01	0	0.00	2	39.28	39.29	-2	1,723	-0.12%
2022/02/25	0	0.00	1	38.88	38.87	-1	1,701	-0.06%
2022/02/23	1.3	38.85	0	0.00	38.86	1.3	1,659	0.08%
2022/02/22	10	39.10	0	0.00	39.15	10	1,646	0.61%
2022/02/21	3	38.84	0	0.00	38.83	3	1,625	0.18%
2022/02/18	2	38.58	0	0.00	38.59	2	1,205	0.17%
2022/02/17	2	38.64	0	0.00	38.61	2	1,195	0.17%
2022/02/16	2	38.37	0	0.00	38.39	2	1,169	0.17%
2022/02/14	1	38.90	0	0.00	38.94	1	1,098	0.09%
2022/02/11	2	38.94	0	0.00	38.82	2	1,080	0.19%
2022/02/08	2	39.28	0	0.00	39.25	2	985	0.20%
2022/01/24	5	40.12	2	40.12	40.10	3	932	0.32%
2022/01/20	1	39.55	0	0.00	39.50	1	921	0.11%
2022/01/17	1	39.74	0	0.00	39.75	1	849	0.12%
2022/01/13	2	40.15	0	0.00	40.18	2	770	0.26%
2022/01/11	2	40.27	0	0.00	40.34	2	730	0.27%
2022/01/10	2.3	39.90	0	0.00	39.90	2.3	700	0.33%
2022/01/06	0.5	40.43	0	0.00	40.04	0.5	664	0.08%
2021/12/22	1	42.00	0	0.00	42.09	1	539	0.19%
2021/12/17	1	42.14	0	0.00	42.20	1	559	0.18%
2021/12/06	0	0.00	2	43.04	42.99	-2	528	-0.38%
2021/11/25	0	0.00	1	41.14	41.12	-1	445	-0.22%
2021/11/24	1	40.87	0	0.00	41.05	1	445	0.22%
2021/11/22	0	0.00	4	41.50	41.55	-4	439	-0.91%
2021/11/17	4	40.84	0	0.00	40.80	4	436	0.92%
2021/11/05	0	0.00	2	41.53	41.53	-2	431	-0.46%
2021/10/29	2	41.15	0	0.00	41.17	2	415	0.48%
2021/10/28	0	0.00	14	41.57	41.58	-14	417	-3.35%
2021/10/27	0	0.00	6	40.84	40.85	-6	405	-1.48%
2021/10/21	8	40.30	0	0.00	40.41	8	423	1.89%
2021/10/20	12	40.50	0	0.00	40.62	12	420	2.85%
2021/10/15	0	0.00	14	41.38	41.34	-14	418	-3.34%
2021/10/08	2	40.52	0	0.00	40.56	2	440	0.45%
2021/09/29	7	40.68	0	0.00	40.84	7	459	1.52%
2021/09/28	2	41.35	0	0.00	41.22	2	448	0.45%
2021/09/27	4	41.42	0	0.00	41.50	4	435	0.92%
2021/09/24	1	41.60	0	0.00	41.63	1	432	0.23%
2021/09/22	0	0.00	4	42.30	42.26	-4	428	-0.93%
2021/09/06	3	41.51	0	0.00	41.50	3	500	0.60%
2021/09/01	2	41.65	0	0.00	41.67	2	507	0.39%
2021/08/30	0	0.00	1	42.02	42.06	-1	513	-0.19%
2021/08/23	1	42.59	0	0.00	42.43	1	520	0.19%
2021/08/16	0	0.00	7	42.26	42.29	-7	517	-1.35%
2021/08/12	2	41.47	0	0.00	41.48	2	509	0.39%
2021/08/11	3.5	41.52	0	0.00	41.42	3.5	513	0.68%
2021/08/10	0	0.00	1	41.83	41.81	-1	508	-0.20%
2021/08/09	1	41.90	0	0.00	41.90	1	511	0.20%
2021/08/06	1	42.48	0	0.00	42.51	1	503	0.20%
2021/08/05	1	42.68	0	0.00	42.69	1	508	0.20%
2021/07/07	0	0.00	2	41.63	41.66	-2	599	-0.33%
2021/06/29	0	0.00	2	40.66	40.62	-2	621	-0.32%
2021/06/28	3	40.26	0	0.00	40.27	3	607	0.49%
2021/06/24	1	40.77	0	0.00	40.76	1	598	0.17%
2021/06/18	0	0.00	1	40.33	40.47	-1	581	-0.17%
2021/06/11	0	0.00	2	40.04	39.98	-2	590	-0.34%
2021/06/09	0	0.00	9	39.63	39.63	-9	594	-1.51%
2021/06/02	5	38.83	0	0.00	38.97	5	602	0.83%
2021/06/01	4	38.80	0	0.00	38.86	4	610	0.65%
2021/05/31	2	38.93	0	0.00	38.89	2	608	0.33%
2021/05/28	2	39.12	0	0.00	39.03	2	609	0.33%
2021/05/24	0	0.00	1	38.92	38.92	-1	648	-0.15%
2021/05/13	2	38.80	0	0.00	38.83	2	706	0.28%
2021/05/10	10	39.37	0	0.00	39.39	10	693	1.44%
2021/05/05	0	0.00	8	39.83	39.84	-8	681	-1.17%
2021/04/28	2	39.50	0	0.00	39.44	2	629	0.32%
2021/04/26	2	39.89	0	0.00	39.94	2	614	0.33%
2021/04/20	5	39.78	0	0.00	39.72	5	603	0.83%
2021/04/12	0	0.00	1	40.10	40.08	-1	613	-0.16%
2021/04/06	1	39.96	0	0.00	39.99	1	622	0.16%
2021/03/30	2	39.38	0	0.00	39.32	2	624	0.32%
2021/03/29	1	39.91	0	0.00	39.90	1	622	0.16%
2021/03/25	0	0.00	1	40.10	40.08	-1	638	-0.16%
2021/03/24	0	0.00	1	40.00	40.19	-1	652	-0.15%
2021/03/23	0	0.00	1	39.50	39.50	-1	666	-0.15%
2021/03/22	1	39.31	0	0.00	39.50	1	675	0.15%
2021/03/15	1	39.10	0	0.00	39.09	1	691	0.14%
2021/03/12	0	0.00	2	39.72	39.66	-2	683	-0.29%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/03/03	1	39.88	0	0.00	39.89	1	702	0.14%
2021/03/02	1	39.90	0	0.00	40.22	1	702	0.14%
2021/02/26	1	39.78	1	40.00	39.53	0	699	0.00%
2021/02/25	1	39.74	0	0.00	40.04	1	686	0.15%
2021/01/08	1	43.25	0	0.00	43.14	1	813	0.12%
2021/01/07	0	0.00	1	43.55	43.44	-1	824	-0.12%
2020/12/31	0	0.00	1	45.03	45.00	-1	840	-0.12%
2020/12/29	0	0.00	2	44.97	44.94	-2	840	-0.24%
2020/12/02	1	45.76	0	0.00	45.84	1	715	0.14%
2020/11/10	1	45.70	0	0.00	45.75	1	714	0.14%
2020/09/14	1	49.00	0	0.00	48.98	1	591	0.17%
2020/07/31	0	0.00	1	51.10	51.20	-1	902	-0.11%
2020/07/15	0	0.00	4	49.90	49.95	-4	874	-0.46%
2020/07/14	0	0.00	6	50.10	50.00	-6	861	-0.70%
2020/07/13	0	0.00	3	49.89	49.97	-3	871	-0.34%
2020/07/10	0	0.00	1	50.00	50.25	-1	859	-0.12%
2020/06/03	0	0.00	3	48.93	48.96	-3	906	-0.33%
2020/06/02	0	0.00	1	49.49	49.46	-1	928	-0.11%
2020/05/26	1	50.25	0	0.00	50.25	1	1,051	0.10%
2020/05/18	6	50.73	0	0.00	50.85	6	1,184	0.51%
2020/05/15	0	0.00	0.3	51.15	51.00	-0.3	1,212	-0.02%
2020/05/14	6	50.54	0	0.00	50.65	6	1,236	0.49%
2020/05/05	0	0.00	2	50.80	50.75	-2	1,311	-0.15%
2020/04/30	0	0.00	1	51.00	51.00	-1	1,334	-0.07%
2020/04/22	0	0.00	1	52.35	52.60	-1	1,515	-0.07%
2020/04/17	0	0.00	1	51.05	51.25	-1	1,512	-0.07%
2020/04/13	1	50.70	0	0.00	50.70	1	1,521	0.07%
2020/03/31	2	50.80	0	0.00	50.95	2	1,572	0.13%
2020/03/27	0	0.00	4	50.15	50.20	-4	1,574	-0.25%
2020/03/25	0	0.00	1	49.67	49.97	-1	1,566	-0.06%
2020/03/24	0	0.00	1	49.98	49.92	-1	1,565	-0.06%
2020/03/23	0	0.00	4	48.92	49.30	-4	1,562	-0.26%
2020/03/20	10	46.49	0	0.00	46.72	10	1,552	0.64%
2020/03/16	3	50.87	1	50.85	50.95	2	1,464	0.14%
2020/03/13	0	0.00	3	48.67	48.47	-3	1,441	-0.21%
2020/03/12	0	0.00	3	50.55	50.40	-3	1,359	-0.22%
2020/03/11	1	51.65	28	50.55	51.70	-27	1,322	-2.04%
2020/03/10	1	52.20	0	0.00	51.75	1	1,297	0.08%
2020/03/06	1	49.31	0	0.00	49.83	1	1,230	0.08%
2020/03/05	1	47.61	0	0.00	47.73	1	1,198	0.08%
2020/03/03	1	47.24	0	0.00	47.42	1	1,155	0.09%
2020/03/02	1	47.70	1	48.48	47.90	0	1,147	0.00%
2020/02/27	0	0.00	1	46.98	46.97	-1	1,113	-0.09%
2020/02/25	1	46.38	3	46.45	46.45	-2	1,080	-0.19%
2020/02/20	1	45.00	1	45.30	45.26	0	1,024	0.00%
2020/02/18	1	44.96	1	45.04	45.05	0	1,019	0.00%
2020/02/17	1	44.67	0	0.00	44.69	1	995	0.10%
2020/02/11	1	44.55	0	0.00	44.64	1	962	0.10%
2020/02/10	1	44.56	0	0.00	44.67	1	961	0.10%
2020/02/06	1	43.82	0	0.00	43.78	1	966	0.10%
2020/02/03	1	45.19	5	45.15	45.10	-4	932	-0.43%
2020/01/31	0	0.00	1	44.62	44.60	-1	899	-0.11%
2020/01/30	1	44.83	3	44.48	44.81	-2	882	-0.23%
2020/01/16	0	0.00	2	42.82	42.75	-2	868	-0.23%
2020/01/09	2	42.28	0	0.00	42.29	2	978	0.20%
2020/01/07	4	42.74	0	0.00	42.70	4	969	0.41%
2020/01/02	2	42.00	0	0.00	42.01	2	988	0.20%
2019/12/31	1	42.28	0	0.00	42.29	1	978	0.10%
2019/12/20	7	42.33	0	0.00	42.34	7	1,001	0.70%
2019/12/19	2	42.43	0	0.00	42.47	2	1,000	0.20%
2019/12/18	2	42.68	0	0.00	42.70	2	1,004	0.20%
2019/12/13	3	42.60	3	42.70	42.78	0	1,027	0.00%
2019/12/09	2	43.27	0	0.00	43.35	2	4,769	0.04%