台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.77
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    29,778
  • 產業
    上櫃
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/078132.99632.9232.897517,9870.42%
2023/04/0617532.78132.8832.8917417,6530.99% 大買/鉅額交易
2023/03/313131.70331.7131.752817,0210.16%
2023/03/3039.131.6500.0031.6339.116,9090.23%
2023/03/294.431.5900.0031.664.416,9810.03%
2023/03/2859.131.70531.7131.6954.117,0050.32%
2023/03/273232.26432.3032.282816,2660.17%
2023/03/24632.09132.0632.10516,0970.03%
2023/03/2312632.1600.0032.0912616,0340.79% 大買/鉅額交易
2023/03/2212.232.0400.0032.0412.215,9250.08%
2023/03/21132.4000.0032.41115,5120.01%
2023/03/20332.31732.2432.50-415,479-0.03%
2023/03/17632.16432.1632.18215,3560.01%
2023/03/16032.3600.0032.39015,2560.00%
2023/03/153.531.791031.7831.82-6.515,058-0.04%
2023/03/14632.14232.1532.15414,8410.03%
2023/03/13431.865.231.9031.79-1.214,632-0.01%
2023/03/10631.63731.7631.79-114,433-0.01%
2023/03/0800.00131.1531.10-114,307-0.01%
2023/03/0722.131.0200.0031.0522.114,2910.15%
2023/03/061031.151731.1731.13-714,205-0.05%
2023/03/036.230.8000.0030.826.214,1150.04%
2023/03/0210.130.8900.0030.8910.114,0640.07%
2023/03/016.331.0400.0031.046.313,9040.05%
2023/02/24531.11531.1331.21013,7760.00%
2023/02/23231.04831.0130.96-613,649-0.04%
2023/02/225.430.9300.0030.965.413,5000.04%
2023/02/21631.0700.0031.10613,3590.04%
2023/02/1738.530.701030.6830.7328.513,0280.22%
2023/02/1675.731.0800.0031.1075.712,5700.60%
2023/02/152931.7200.0031.762912,0470.24%
2023/02/1410.431.6000.0031.6210.411,8880.09%
2023/02/1315.231.370.431.4231.4014.811,8040.13%
2023/02/101031.6100.0031.671011,5430.09%
2023/02/098.931.7900.0031.788.911,3170.08%
2023/02/0816.231.80531.8131.8011.211,1600.10%
2023/02/079.131.9400.0031.989.110,8120.08%
2023/02/061532.0300.0032.081510,5640.14%
2023/02/020.632.2400.0032.150.69,9810.01%
2023/01/3111.332.02332.0232.048.39,6280.09%
2023/01/306.132.31332.2432.303.19,4170.03%
2023/01/163.332.2700.0032.263.39,1540.04%
2023/01/13132.480.232.4332.500.88,9990.01%
2023/01/122.232.23732.1832.20-4.88,880-0.05%
2023/01/111131.79331.7731.8888,6910.09%
2023/01/10132.13132.1632.1208,5890.00%
2023/01/09132.00332.0032.03-28,431-0.02%
2023/01/061331.6600.0031.71138,3020.16%
2023/01/05331.6900.0031.5338,2410.04%
2023/01/04331.5800.0031.5638,1310.04%
2023/01/031831.02231.0131.00168,0690.20%
2022/12/30731.1700.0031.0877,9730.09%
2022/12/293.530.9900.0030.973.57,9640.04%
2022/12/28331.1000.0031.0937,8300.04%
2022/12/27331.6100.0031.6037,5530.04%
2022/12/265.131.780.231.7831.734.97,4100.07%
2022/12/232.431.9400.0031.872.47,3330.03%
2022/12/22332.1600.0032.1037,2610.04%
2022/12/210.332.0000.0031.890.37,3480.00%
2022/12/20131.91531.8631.94-47,128-0.06%
2022/12/191.432.8600.0032.851.46,7560.02%
2022/12/169.333.2500.0033.149.36,7220.14%
2022/12/1500.001132.8833.00-116,651-0.17%
2022/12/146.133.0200.0032.986.16,5290.09%
2022/12/134.432.80532.7832.77-0.66,359-0.01%
2022/12/122.332.901032.8032.92-7.76,219-0.12%
2022/12/09533.5300.0033.5956,0670.08%
2022/12/0814.533.421.133.3333.4113.45,9370.23%
2022/12/07332.7200.0032.6635,7810.05%
2022/12/060.132.47232.4132.43-1.95,707-0.03%
2022/12/05832.33432.3332.3445,6720.07%
2022/12/02232.11132.0832.0915,5580.02%
2022/12/01731.5600.0031.5775,5080.13%
2022/11/30831.50331.5031.5155,3120.09%
2022/11/292.331.9200.0031.812.35,2290.04%
2022/11/284.331.9900.0032.144.35,1390.08%
2022/11/25831.9300.0031.9485,1000.16%
2022/11/24731.98231.9031.9055,0260.10%
2022/11/21131.0600.0031.2114,7820.02%
2022/11/18431.222031.1631.26-164,854-0.33%
2022/11/172931.3200.0031.31294,8270.60%
2022/11/16330.7700.0030.6434,7170.06%
2022/11/1512.830.5900.0030.6212.84,5960.28%
2022/11/11331.1500.0031.1034,3750.07%
2022/11/100.330.4700.0030.450.34,1580.01%
2022/11/0700.00330.7530.71-33,978-0.08%
2022/11/040.331.0500.0030.980.33,9810.01%
2022/10/3100.00331.0731.28-33,908-0.08%
2022/10/28631.4300.0031.4363,8990.15%
2022/10/27331.2100.0031.0333,8960.08%
2022/10/19031.5800.0031.5503,7110.00%
2022/10/17031.84331.7831.83-33,663-0.08%
2022/10/120.332.0100.0031.960.33,6600.01%
2022/10/1100.002131.8731.80-213,641-0.58%
2022/10/0500.00133.1432.98-13,444-0.03%
2022/10/04133.1600.0033.2313,4430.03%
2022/10/030.333.050.232.9032.970.13,4390.00%
2022/09/302.332.9800.0033.042.33,4380.07%
2022/09/290.233.0700.0033.060.23,4400.00%
2022/09/281.332.41332.4032.38-1.73,459-0.05%
2022/09/26533.5700.0033.4653,2790.15%
2022/09/233.233.3700.0033.353.23,2970.10%
2022/09/210.433.6200.0033.590.43,1390.01%
2022/09/15533.7100.0033.6453,1720.16%
2022/09/140.333.5800.0033.500.33,1680.01%
2022/09/130.533.4300.0033.380.53,1780.02%
2022/09/121.233.5800.0033.521.23,1190.04%
2022/09/0700.000.333.4533.45-0.33,104-0.01%
2022/09/0600.000.534.1933.91-0.53,068-0.02%
2022/09/050.234.030.134.0634.050.13,1190.00%
2022/09/020.333.7800.0033.810.33,1050.01%
2022/09/011.934.0000.0034.031.93,0710.06%
2022/08/26134.0500.0033.9713,0260.03%
2022/08/2500.001.333.8933.77-1.32,979-0.04%
2022/08/231.134.0500.0034.131.12,9530.04%
2022/08/220.234.1100.0034.110.23,0000.01%
2022/08/190.134.5000.0034.450.12,9660.00%
2022/08/161.334.8300.0034.871.32,9120.04%
2022/08/010.335.5900.0035.590.32,6620.01%
2022/07/2500.00535.5535.55-52,772-0.18%
2022/07/22235.1400.0035.1522,7700.07%
2022/07/201.534.4700.0034.461.52,8070.05%
2022/07/19234.6800.0034.7122,7790.07%
2022/07/1200.000.534.4934.55-0.52,846-0.02%
2022/07/111.233.8800.0033.911.22,8440.04%
2022/07/080.234.310.234.3634.2902,8450.00%
2022/07/070.234.7000.0034.640.22,8590.01%
2022/07/060.234.9000.0035.080.22,8690.01%
2022/07/050.234.2800.0034.340.22,8520.01%
2022/07/0400.001.734.7034.55-1.72,859-0.06%
2022/07/010.434.4500.0034.450.42,7840.02%
2022/06/300.933.9700.0033.950.92,7790.03%
2022/06/290.233.5300.0033.670.22,7510.01%
2022/06/2400.002134.0534.13-212,713-0.77%
2022/06/23433.940.233.8633.893.82,7140.14%
2022/06/211.233.1600.0033.171.22,6690.04%
2022/06/150.232.9100.0032.810.22,6600.01%
2022/06/090.234.0200.0033.990.22,4910.01%
2022/06/060.234.4000.0034.290.22,4300.01%
2022/06/020.734.490.234.6834.490.52,4350.02%
2022/06/015.734.1200.0034.235.72,4700.23%
2022/05/310.134.4000.0034.370.12,4210.01%
2022/05/271.235.15035.3435.091.22,3170.05%
2022/05/260.535.3900.0035.400.52,3100.02%
2022/05/252.635.290.235.3035.292.42,3050.10%
2022/05/241.234.8400.0034.911.22,3170.05%
2022/05/2300.001.135.1335.14-1.12,307-0.05%
2022/05/200.934.9800.0034.990.92,2910.04%
2022/05/191.234.8700.0034.761.22,6830.04%
2022/05/180.534.2100.0034.190.52,6850.02%
2022/05/17834.8300.0034.7982,6780.30%
2022/05/160.135.2500.0035.200.12,7060.01%
2022/05/1300.000.535.5035.30-0.52,714-0.02%
2022/05/120.335.390.135.4035.480.22,7270.01%
2022/05/110.334.8900.0034.910.32,7750.01%
2022/05/090.234.25234.1734.12-1.82,743-0.06%
2022/05/063.234.7300.0034.733.22,7090.12%
2022/05/03235.4500.0035.3022,6010.08%
2022/04/270.236.3300.0036.220.22,4570.01%
2022/04/255.235.8600.0035.795.22,4360.21%
2022/04/220.135.6400.0035.560.12,4680.00%
2022/04/21535.8600.0035.7752,4520.20%
2022/04/190.135.6300.0035.580.12,4140.00%
2022/04/15435.844.135.8035.84-0.12,4050.00%
2022/04/13236.0100.0036.0222,3540.08%
2022/04/111.436.5800.0036.501.42,3480.06%
2022/04/081.437.0400.0037.011.42,3100.06%
2022/04/0700.000.437.1937.22-0.42,296-0.02%
2022/04/062.437.1100.0037.162.42,2760.11%
2022/04/010.137.9500.0038.030.12,2180.00%
2022/03/280.137.5400.0037.150.12,1590.00%
2022/03/240.137.7500.0037.700.12,1230.00%
2022/03/221.137.5100.0037.491.12,0450.05%
2022/03/186.237.8300.0037.836.21,9770.31%
2022/03/1700.00238.4038.43-21,930-0.10%
2022/03/154.238.0500.0038.144.21,9200.22%
2022/03/11138.7500.0038.7311,8660.05%
2022/03/103.238.9100.0038.903.21,8590.17%
2022/03/09339.5200.0039.4831,8370.16%
2022/03/0700.00140.2040.00-11,840-0.05%
2022/03/0200.00239.7539.76-21,753-0.11%
2022/02/2400.000.739.2439.16-0.71,690-0.04%
2022/02/23138.8800.0038.8611,6590.06%
2022/02/2200.00239.1939.15-21,646-0.12%
2022/02/210.138.8300.0038.830.11,6250.01%
2022/02/180.138.6400.0038.590.11,2050.00%
2022/02/171338.3800.0038.61131,1951.09%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/11338.9200.0038.8231,0800.28%
2022/02/10139.2300.0039.3011,0110.10%
2022/02/091.139.2400.0039.281.11,0000.11%
2022/02/08239.2800.0039.2529850.20%
2022/02/073.139.4700.0039.563.19590.32%
2022/01/260.540.06240.0540.05-1.5947-0.16%
2022/01/19439.3000.0039.3149100.44%
2022/01/18339.7000.0039.7038730.34%
2022/01/171139.7200.0039.75118491.30%
2022/01/12340.3100.0040.3337660.39%
2022/01/11140.27140.2740.3407300.00%
2022/01/10239.9600.0039.9027000.29%
2022/01/07140.2000.0040.2016740.15%
2022/01/060.240.2400.0040.040.26640.03%
2022/01/05240.4500.0040.4326320.32%
2021/12/30141.20141.5741.2205360.00%
2021/12/200.342.6200.0042.690.35530.05%
2021/12/17042.2000.0042.2005590.00%
2021/11/2600.00141.4341.78-1457-0.22%
2021/11/16141.0100.0041.1214460.22%
2021/11/0500.00241.5341.53-2431-0.46%
2021/10/200.540.6800.0040.620.54200.12%
2021/10/08540.5300.0040.5654401.14%
2021/09/270.241.5800.0041.500.24350.05%
2021/09/100.341.8600.0041.850.34790.06%
2021/08/091041.8600.0041.90105111.96%
2021/07/13141.5700.0041.6015930.17%
2021/07/0500.003.241.1041.12-3.2600-0.53%
2021/06/041038.9500.0038.99105921.69%
2021/05/270.139.2500.0039.250.16200.01%
2021/05/19238.6600.0038.6226750.30%
2021/05/140.138.8100.0038.880.16890.01%
2021/05/13138.8200.0038.8317060.14%
2021/04/28639.4600.0039.4466290.95%
2021/04/2610.139.9300.0039.9410.16141.64%
2021/04/201.239.8500.0039.721.26030.20%
2021/04/080.339.7700.0039.770.36230.05%
2021/03/180.538.9400.0038.860.56960.07%
2021/03/1700.00539.3239.40-5680-0.73%
2021/03/09540.1500.0040.0256930.72%
2021/02/25139.69939.6740.04-8686-1.16%
2021/02/2200.00840.6740.54-8684-1.17%
2021/02/17241.79242.1841.6506510.00%
2021/02/0200.00643.2743.22-6648-0.93%
2021/01/2700.00243.7843.77-2689-0.29%
2021/01/2600.00143.7143.80-1691-0.14%
2021/01/15143.4500.0043.4817530.13%
2021/01/12143.1300.0043.0817760.13%
2021/01/0500.00144.9144.91-1830-0.12%
2020/12/07144.8000.0044.8317230.14%
2020/11/10245.6900.0045.7527140.28%
2020/10/28246.7800.0046.8326340.32%
2020/10/26146.3300.0046.3616270.16%
2020/10/23145.9000.0045.9816150.16%
2020/10/06246.9100.0046.8625110.39%
2020/09/22148.4800.0048.5715290.19%
2020/09/18248.5600.0048.5725700.35%
2020/09/07148.5000.0048.4717080.14%
2020/08/28447.8000.0047.8248830.45%
2020/08/26248.9000.0048.9128820.23%
2020/08/19149.3500.0049.3819060.11%
2020/08/18249.0900.0049.0429080.22%
2020/07/2000.00150.1050.15-1866-0.12%
2020/07/1700.00150.1050.15-1873-0.11%
2020/07/1000.00250.2050.25-2859-0.23%
2020/06/19248.7500.0048.7827870.25%
2020/06/08247.2800.0047.0928620.23%
2020/05/0600.00350.5050.55-31,270-0.24%
2020/04/0100.00151.0051.10-11,569-0.06%
2020/03/31150.5000.0050.9511,5720.06%
2020/03/2700.001050.1550.20-101,574-0.64%
2020/03/2500.00149.9549.97-11,566-0.06%
2020/03/24150.0500.0049.9211,5650.06%
2020/03/2000.00246.3846.72-21,552-0.13%
2020/03/19345.89144.8845.0021,5460.13%
2020/03/181048.1000.0048.04101,5030.67%
2020/03/10153.0000.0051.7511,2970.08%
2020/03/02448.2500.0047.9041,1470.35%
2020/02/2400.00246.2946.22-21,068-0.19%
2020/02/21145.5200.0045.7511,0420.10%
2020/02/06143.9300.0043.7819660.10%
2020/02/0300.00145.2445.10-1932-0.11%
2020/01/3000.00244.8144.81-2882-0.23%
2020/01/02241.8900.0042.0129880.20%
2019/12/20242.3000.0042.3421,0010.20%
元大美債20年 相關文章
元大美債20年 相關影音