元大美債20年 (00679B)-美好-高雄券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.18
漲跌
▼0.13
漲幅
-0.44%
成交量
44,032張
產業
上櫃
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.18	0	0.00	29.18	1	56,199	0.00%
2024/05/10	3.1	29.33	0	0.00	29.31	3.1	56,234	0.01%
2024/05/09	2	29.09	0	0.00	29.11	2	56,551	0.00%
2024/05/03	10	28.72	0	0.00	28.74	10	56,767	0.02%
2024/05/02	0.1	28.75	0	0.00	28.77	0.1	56,967	0.00%
2024/04/26	1	28.49	0	0.00	28.49	1	57,911	0.00%
2024/04/25	4.1	28.65	0	0.00	28.64	4.1	58,143	0.01%
2024/04/18	1.1	28.82	0	0.00	28.78	1.1	57,342	0.00%
2024/04/17	1.5	28.61	0	0.00	28.60	1.5	57,234	0.00%
2024/04/16	2	28.82	0	0.00	28.79	2	56,887	0.00%
2024/04/15	1	28.97	0	0.00	28.93	1	56,372	0.00%
2024/04/11	5.2	28.95	0	0.00	28.95	5.2	55,570	0.01%
2024/04/10	1.1	29.40	0	0.00	29.37	1.1	54,295	0.00%
2024/04/09	4	29.21	0	0.00	29.23	4	54,092	0.01%
2024/04/08	5	29.19	0	0.00	29.15	5	53,756	0.01%
2024/04/03	1	29.47	0	0.00	29.43	1	52,309	0.00%
2024/04/02	3	29.68	0	0.00	29.65	3	51,291	0.01%
2024/04/01	11	29.96	2	29.95	29.97	9	50,511	0.02%
2024/03/25	4	29.84	0	0.00	29.79	4	51,516	0.01%
2024/03/22	3	29.56	0	0.00	29.65	3	51,688	0.01%
2024/03/21	2.1	29.35	0	0.00	29.39	2.1	52,363	0.00%
2024/03/20	0	0.00	2	29.38	29.44	-2	52,708	0.00%
2024/03/19	3	29.32	0	0.00	29.38	3	52,315	0.01%
2024/03/18	14	29.41	0	0.00	29.36	14	51,729	0.03%
2024/03/15	1	29.42	1	29.41	29.42	0	51,120	0.00%
2024/03/13	40	29.80	0	0.00	29.81	40	50,611	0.08%
2024/03/12	20.2	30.03	0	0.00	30.02	20.2	50,987	0.04%
2024/03/11	10.1	30.06	0	0.00	30.06	10.1	51,210	0.02%
2024/03/08	0	0.00	3	30.05	30.06	-3	51,006	-0.01%
2024/03/07	1	30.07	0	0.00	30.04	1	50,779	0.00%
2024/03/05	0.1	29.59	0	0.00	29.63	0.1	49,480	0.00%
2024/02/29	3.4	29.56	0	0.00	29.53	3.4	48,648	0.01%
2024/02/27	0.3	29.60	0	0.00	29.56	0.3	48,340	0.00%
2024/02/23	2	29.57	0	0.00	29.56	2	47,324	0.00%
2024/02/21	1	29.58	0	0.00	29.56	1	47,085	0.00%
2024/02/20	10.2	29.52	0	0.00	29.55	10.2	46,833	0.02%
2024/02/19	1.3	29.54	0	0.00	29.54	1.3	47,001	0.00%
2024/02/16	0.2	29.59	1	29.58	29.56	-0.8	47,109	0.00%
2024/02/15	1.2	29.55	0	0.00	29.59	1.2	46,799	0.00%
2024/02/02	2	30.55	10	30.62	30.52	-8	45,351	-0.02%
2024/01/30	10	29.63	0	0.00	29.79	10	44,970	0.02%
2024/01/29	1	29.42	0	0.00	29.41	1	44,694	0.00%
2024/01/25	10.1	29.24	0	0.00	29.33	10.1	44,402	0.02%
2024/01/23	10	29.54	0	0.00	29.61	10	43,585	0.02%
2024/01/19	1	29.43	0	0.00	29.41	1	42,481	0.00%
2024/01/17	2	29.83	0	0.00	29.86	2	41,127	0.00%
2024/01/12	2	30.09	0	0.00	30.07	2	40,302	0.00%
2024/01/10	21.2	30.12	0	0.00	30.06	21.2	40,520	0.05%
2024/01/05	1	30.36	0	0.00	30.35	1	39,661	0.00%
2023/12/28	20	30.96	0	0.00	30.91	20	39,567	0.05%
2023/12/27	10	30.83	0	0.00	30.83	10	39,514	0.03%
2023/12/25	1	30.80	0	0.00	30.79	1	40,371	0.00%
2023/12/22	10	30.93	0	0.00	30.99	10	40,346	0.02%
2023/12/20	0	0.00	12	31.18	31.17	-12	40,043	-0.03%
2023/12/19	10	31.24	0	0.00	31.22	10	40,090	0.02%
2023/12/18	12	31.11	0	0.00	31.42	12	39,163	0.03%
2023/12/13	1	29.97	0	0.00	30.00	1	36,317	0.00%
2023/12/12	0.1	29.83	0	0.00	29.90	0.1	36,173	0.00%
2023/12/11	0.2	29.90	0	0.00	29.90	0.2	35,787	0.00%
2023/12/08	1	29.97	0	0.00	30.04	1	35,169	0.00%
2023/12/07	1	30.25	0	0.00	30.11	1	34,632	0.00%
2023/12/06	1	29.81	0	0.00	29.78	1	33,524	0.00%
2023/12/05	5	29.34	0	0.00	29.33	5	32,569	0.02%
2023/12/04	10	29.15	0	0.00	29.14	10	32,078	0.03%
2023/12/01	1	28.71	0	0.00	28.80	1	31,721	0.00%
2023/11/27	0.6	28.36	0	0.00	28.35	0.6	30,066	0.00%
2023/11/22	1	28.44	0	0.00	28.47	1	28,970	0.00%
2023/11/20	1	28.42	0	0.00	28.42	1	28,229	0.00%
2023/11/16	8	28.53	0	0.00	28.50	8	27,668	0.03%
2023/11/13	5.2	28.47	0	0.00	28.45	5.2	26,043	0.02%
2023/11/09	2	29.03	0	0.00	29.03	2	25,038	0.01%
2023/11/08	3	28.47	0	0.00	28.49	3	24,380	0.01%
2023/11/07	2	28.20	0	0.00	28.18	2	24,001	0.01%
2023/11/06	3	28.32	0	0.00	28.32	3	23,914	0.01%
2023/10/26	1	27.49	0	0.00	27.48	1	26,293	0.00%
2023/10/19	1	27.65	0	0.00	27.59	1	28,139	0.00%
2023/10/17	2	28.11	0	0.00	28.08	2	27,939	0.01%
2023/10/13	0	0.00	2	28.28	28.34	-2	27,873	-0.01%
2023/10/12	0.1	28.77	0	0.00	28.75	0.1	27,855	0.00%
2023/10/06	3	27.87	0	0.00	27.85	3	27,889	0.01%
2023/10/05	2	28.09	0	0.00	28.02	2	28,019	0.01%
2023/10/04	4	27.74	0	0.00	27.61	4	27,890	0.01%
2023/10/03	1	28.25	0	0.00	28.30	1	27,543	0.00%
2023/09/28	3	28.54	0	0.00	28.52	3	27,459	0.01%
2023/09/26	10	28.69	0	0.00	28.73	10	26,542	0.04%
2023/09/25	1	29.20	0	0.00	29.18	1	25,726	0.00%
2023/09/22	2	29.22	0	0.00	29.20	2	25,473	0.01%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/13	2	30.28	0	0.00	30.25	2	23,823	0.01%
2023/09/12	2	30.26	0	0.00	30.24	2	23,990	0.01%
2023/09/11	0.1	30.30	0	0.00	30.28	0.1	23,994	0.00%
2023/09/07	1	30.31	0	0.00	30.30	1	24,513	0.00%
2023/09/06	1	30.26	0	0.00	30.30	1	24,907	0.00%
2023/08/25	0	30.37	0	0.00	30.31	0	27,798	0.00%
2023/08/23	0.1	30.27	0	0.00	30.26	0.1	28,066	0.00%
2023/08/22	0	30.03	0	0.00	30.00	0	28,107	0.00%
2023/08/17	0.1	30.43	0	0.00	30.40	0.1	28,661	0.00%
2023/08/16	0	30.66	0	0.00	30.67	0	28,746	0.00%
2023/08/15	5	30.98	0	0.00	30.97	5	28,897	0.02%
2023/08/11	0	31.07	0	0.00	31.02	0	28,818	0.00%
2023/08/10	0.1	31.22	0	0.00	31.20	0.1	28,641	0.00%
2023/08/04	9	30.78	0	0.00	30.89	9	28,435	0.03%
2023/08/02	2	31.21	0	0.00	31.23	2	27,270	0.01%
2023/07/28	5	31.22	0	0.00	31.22	5	25,963	0.02%
2023/07/27	1	31.53	0	0.00	31.53	1	24,734	0.00%
2023/07/26	4	31.57	0	0.00	31.56	4	24,679	0.02%
2023/07/25	3	31.67	0	0.00	31.66	3	24,567	0.01%
2023/07/18	0	0.00	1	31.34	31.35	-1	24,029	0.00%
2023/07/10	0.1	31.03	0	0.00	31.00	0.1	25,210	0.00%
2023/07/06	4	31.48	0	0.00	31.51	4	24,531	0.02%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/19	2	31.51	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1	31.41	0	0.00	31.45	1	26,341	0.00%
2023/06/14	0.1	31.19	0	0.00	31.16	0.1	26,416	0.00%
2023/06/09	1	31.18	0	0.00	31.21	1	26,024	0.00%
2023/06/08	0.1	31.05	0	0.00	31.03	0.1	26,079	0.00%
2023/06/07	3	31.45	0	0.00	31.43	3	25,535	0.01%
2023/06/06	3.1	31.19	0	0.00	31.19	3.1	24,926	0.01%
2023/06/05	0.1	31.38	0	0.00	31.33	0.1	24,247	0.00%
2023/06/02	0.2	31.78	0	0.00	31.73	0.2	23,686	0.00%
2023/05/29	1	31.82	0	0.00	31.81	1	23,570	0.00%
2023/05/25	1.1	31.61	0	0.00	31.63	1.1	23,293	0.00%
2023/05/24	0.3	31.78	7	31.76	31.76	-6.7	23,212	-0.03%
2023/05/23	1	31.96	0	0.00	31.96	1	22,788	0.00%
2023/05/22	3	32.01	0	0.00	32.10	3	22,667	0.01%
2023/05/19	2	32.28	0	0.00	32.26	2	22,778	0.01%
2023/05/18	2	32.39	0	0.00	32.40	2	23,106	0.01%
2023/05/17	0	0.00	1	32.40	32.41	-1	23,089	0.00%
2023/05/05	1	32.61	0	0.00	32.63	1	22,861	0.00%
2023/05/03	2	32.66	0	0.00	32.65	2	22,497	0.01%
2023/05/02	1	32.29	0	0.00	32.28	1	22,469	0.00%
2023/04/25	0	0.00	2	32.49	32.50	-2	21,591	-0.01%
2023/04/24	1	32.15	0	0.00	32.15	1	21,529	0.00%
2023/04/19	3	31.90	0	0.00	31.89	3	21,155	0.01%
2023/04/18	3	31.76	0	0.00	31.79	3	20,833	0.01%
2023/04/17	7	32.04	0	0.00	32.04	7	20,121	0.03%
2023/04/06	0	0.00	1	32.86	32.89	-1	17,653	-0.01%
2023/03/28	1	31.68	0	0.00	31.69	1	17,005	0.01%
2023/03/14	0	0.00	1	32.16	32.15	-1	14,841	-0.01%
2023/03/08	0	0.00	1	31.12	31.10	-1	14,307	-0.01%
2023/03/02	1.2	30.88	0	0.00	30.89	1.2	14,064	0.01%
2023/03/01	0.1	31.05	0	0.00	31.04	0.1	13,904	0.00%
2023/02/23	0.3	30.99	0	0.00	30.96	0.3	13,649	0.00%
2023/02/17	1	30.74	0	0.00	30.73	1	13,028	0.01%
2023/02/16	1	31.11	0	0.00	31.10	1	12,570	0.01%
2022/12/28	1	31.00	0	0.00	31.09	1	7,830	0.01%
2022/12/20	1	32.20	0	0.00	31.94	1	7,128	0.01%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/10/17	1	31.80	0	0.00	31.83	1	3,663	0.03%
2022/10/14	2	31.98	0	0.00	31.97	2	3,642	0.05%
2022/09/23	2	33.36	0	0.00	33.35	2	3,297	0.06%
2022/09/12	1	33.55	0	0.00	33.52	1	3,119	0.03%
2022/06/07	1	33.91	0	0.00	33.92	1	2,509	0.04%
2022/06/06	1	34.35	0	0.00	34.29	1	2,430	0.04%
2021/04/14	0	0.00	1	40.15	40.09	-1	611	-0.16%
2021/04/01	1	39.44	0	0.00	39.65	1	626	0.16%
2021/03/25	0	0.00	1	39.95	40.08	-1	638	-0.16%
2021/03/24	1	40.10	0	0.00	40.19	1	652	0.15%