元大美債20年 (00679B)-第一金-台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	124.4	28.48	0	0.00	28.49	124.4	57,911	0.21%	大買/鉅額交易
2024/04/25	6.2	28.67	36	28.64	28.64	-29.8	58,143	-0.05%
2024/04/24	17	28.77	0	0.00	28.76	17	58,290	0.03%
2024/04/22	66.9	28.78	0	0.00	28.77	66.9	58,621	0.11%
2024/04/19	37	29.18	8.1	29.03	29.01	28.9	58,297	0.05%
2024/04/18	1.1	28.84	2	28.78	28.78	-0.9	57,342	0.00%
2024/04/17	33.4	28.61	4.2	28.59	28.60	29.2	57,234	0.05%
2024/04/16	25.1	28.78	0.8	28.79	28.79	24.3	56,887	0.04%
2024/04/15	9.5	28.96	2	28.97	28.93	7.5	56,372	0.01%
2024/04/12	71.8	28.86	2.8	28.87	28.88	69	56,216	0.12%
2024/04/11	59.7	28.94	0	0.00	28.95	59.7	55,570	0.11%
2024/04/10	0.8	29.38	5	29.38	29.37	-4.3	54,295	-0.01%
2024/04/09	7.7	29.22	0	0.00	29.23	7.7	54,092	0.01%
2024/04/08	69.8	29.19	0	29.17	29.15	69.8	53,756	0.13%
2024/04/03	57.4	29.47	0	0.00	29.43	57.4	52,309	0.11%
2024/04/02	89.4	29.68	1	29.68	29.65	88.4	51,291	0.17%
2024/04/01	11	29.94	0	0.00	29.97	11	50,511	0.02%
2024/03/29	0	30.01	1	30.00	30.00	-1	50,392	0.00%
2024/03/28	2.1	29.98	20	29.98	29.97	-17.9	50,457	-0.04%
2024/03/27	15	29.78	3	29.77	29.80	12	50,703	0.02%
2024/03/26	40	29.70	1	29.63	29.71	39	51,035	0.08%
2024/03/25	22.2	29.80	9	29.77	29.79	13.2	51,516	0.03%
2024/03/22	12.2	29.62	3	29.54	29.65	9.2	51,688	0.02%
2024/03/21	50.8	29.37	1	29.36	29.39	49.8	52,363	0.10%
2024/03/20	16.1	29.38	0	0.00	29.44	16.1	52,708	0.03%
2024/03/19	25.8	29.34	0	0.00	29.38	25.8	52,315	0.05%
2024/03/18	56	29.40	0	0.00	29.36	56	51,729	0.11%
2024/03/15	55.7	29.41	3	29.42	29.42	52.7	51,120	0.10%
2024/03/14	49.1	29.70	0	0.00	29.68	49.1	50,777	0.10%
2024/03/13	31.5	29.80	9	29.82	29.81	22.5	50,611	0.04%
2024/03/12	13.3	30.02	0	0.00	30.02	13.3	50,987	0.03%
2024/03/11	26.8	30.07	3	30.05	30.06	23.8	51,210	0.05%
2024/03/08	49.3	30.04	3	30.03	30.06	46.3	51,006	0.09%
2024/03/07	36.1	30.06	20	30.04	30.04	16.1	50,779	0.03%
2024/03/06	22.2	29.83	78.3	29.87	29.88	-56.1	50,104	-0.11%
2024/03/05	7	29.57	0	0.00	29.63	7	49,480	0.01%
2024/03/04	16.2	29.64	6	29.64	29.65	10.2	49,211	0.02%
2024/03/01	4.2	29.61	23.7	29.61	29.60	-19.4	48,607	-0.04%
2024/02/29	32	29.57	0	0.00	29.53	32	48,648	0.07%
2024/02/27	30.1	29.57	35	29.56	29.56	-4.9	48,340	-0.01%
2024/02/26	15.1	29.95	0	0.00	29.95	15.1	47,914	0.03%
2024/02/23	47.1	29.56	0	0.00	29.56	47.1	47,324	0.10%
2024/02/22	86	29.53	0	0.00	29.55	86	47,178	0.18%
2024/02/21	81	29.60	0	0.00	29.56	81	47,085	0.17%
2024/02/20	22.4	29.52	0	0.00	29.55	22.4	46,833	0.05%
2024/02/19	20.2	29.54	1	29.53	29.54	19.2	47,001	0.04%
2024/02/16	142	29.58	50	29.59	29.56	92	47,109	0.20%	大買/
2024/02/15	111	29.57	0	0.00	29.59	111	46,799	0.24%	大買/鉅額交易
2024/02/05	29.1	30.10	0	0.00	30.10	29.1	45,637	0.06%
2024/02/02	29	30.53	2	30.52	30.52	27	45,351	0.06%
2024/02/01	16.2	30.35	0	0.00	30.36	16.2	45,559	0.04%
2024/01/31	16	29.96	0	0.00	30.11	16	45,581	0.04%
2024/01/30	1.1	29.74	0	0.00	29.79	1.1	44,970	0.00%
2024/01/29	9.1	29.40	3	29.40	29.41	6.1	44,694	0.01%
2024/01/26	2	29.47	2	29.47	29.48	0	44,431	0.00%
2024/01/25	28.6	29.26	0	0.00	29.33	28.6	44,402	0.06%
2024/01/24	26.3	29.37	0	0.00	29.47	26.3	43,966	0.06%
2024/01/23	2	29.57	8	29.52	29.61	-6	43,585	-0.01%
2024/01/22	52.1	29.57	0	0.00	29.57	52.1	43,020	0.12%
2024/01/19	32.2	29.43	71	29.42	29.41	-38.8	42,481	-0.09%
2024/01/18	36	29.84	0	0.00	29.84	36	41,559	0.09%
2024/01/17	14.6	29.88	0	0.00	29.86	14.6	41,127	0.04%
2024/01/16	66.3	30.12	1	30.13	30.15	65.3	40,356	0.16%
2024/01/15	18	30.21	0	0.00	30.30	18	40,278	0.04%
2024/01/12	2	30.11	5	30.07	30.07	-3	40,302	-0.01%
2024/01/11	8.4	30.01	0	0.00	30.01	8.4	40,587	0.02%
2024/01/10	14.6	30.06	0	0.00	30.06	14.6	40,520	0.04%
2024/01/09	3	30.14	0	30.18	30.18	3	40,273	0.01%
2024/01/08	61.2	30.00	0	0.00	29.98	61.2	40,143	0.15%
2024/01/05	37	30.39	0	0.00	30.35	37	39,661	0.09%
2024/01/04	4	30.72	0	0.00	30.66	4	39,450	0.01%
2024/01/03	6	30.63	22	30.65	30.60	-16	39,342	-0.04%
2024/01/02	6.1	30.64	0	0.00	30.61	6.1	39,095	0.02%
2023/12/29	11.5	30.87	0	0.00	30.85	11.5	38,907	0.03%
2023/12/28	3.1	30.96	1	30.89	30.91	2.1	39,567	0.01%
2023/12/27	13	30.82	64	30.82	30.83	-51	39,514	-0.13%
2023/12/26	7	30.91	0	0.00	30.89	7	39,961	0.02%
2023/12/25	19.4	30.81	12	30.80	30.79	7.4	40,371	0.02%
2023/12/22	20.2	30.94	15	30.94	30.99	5.2	40,346	0.01%
2023/12/21	0.3	31.26	6	31.26	31.26	-5.8	40,321	-0.01%
2023/12/20	37.3	31.20	21	31.18	31.17	16.3	40,043	0.04%
2023/12/19	27.1	31.22	14	31.24	31.22	13.1	40,090	0.03%
2023/12/18	18	31.28	2	31.21	31.42	16	39,163	0.04%
2023/12/15	49	30.85	1.2	30.79	30.92	47.8	37,851	0.13%
2023/12/14	31.6	30.64	0	30.63	30.64	31.6	36,498	0.09%
2023/12/13	24	29.99	0	0.00	30.00	24	36,317	0.07%
2023/12/12	9.2	29.85	33	29.83	29.90	-23.8	36,173	-0.07%
2023/12/11	4.3	29.94	0	0.00	29.90	4.3	35,787	0.01%
2023/12/08	17.2	29.95	5	29.99	30.04	12.2	35,169	0.03%
2023/12/07	26.9	30.23	0.2	30.27	30.11	26.7	34,632	0.08%
2023/12/06	19.3	29.81	2	29.79	29.78	17.3	33,524	0.05%
2023/12/05	28.2	29.27	0	0.00	29.33	28.2	32,569	0.09%
2023/12/04	4	29.13	0	0.00	29.14	4	32,078	0.01%
2023/12/01	9.3	28.73	0	0.00	28.80	9.3	31,721	0.03%
2023/11/30	3.3	28.89	4	28.90	28.86	-0.7	31,340	0.00%
2023/11/29	2	28.66	0	0.00	28.67	2	30,931	0.01%
2023/11/28	2.1	28.57	1	28.58	28.57	1.1	30,321	0.00%
2023/11/27	31	28.37	0	0.00	28.35	31	30,066	0.10%
2023/11/24	15	28.51	0	0.00	28.52	15	29,639	0.05%
2023/11/22	13.1	28.48	0	0.00	28.47	13.1	28,970	0.05%
2023/11/21	24.1	28.52	1	28.55	28.54	23.1	28,719	0.08%
2023/11/20	3.4	28.49	0	0.00	28.42	3.4	28,229	0.01%
2023/11/17	5	28.62	0	0.00	28.55	5	27,873	0.02%
2023/11/16	15	28.48	0	0.00	28.50	15	27,668	0.05%
2023/11/15	17.3	29.08	0	0.00	29.04	17.3	27,102	0.06%
2023/11/14	1.1	28.51	10	28.47	28.63	-8.9	26,494	-0.03%
2023/11/13	45.2	28.47	0	0.00	28.45	45.2	26,043	0.17%
2023/11/10	28.5	28.56	0	0.00	28.62	28.5	25,521	0.11%
2023/11/09	35.3	29.05	0.1	28.98	29.03	35.2	25,038	0.14%
2023/11/08	2	28.46	0	0.00	28.49	2	24,380	0.01%
2023/11/07	6.2	28.20	0	0.00	28.18	6.2	24,001	0.03%
2023/11/06	5	28.36	0	0.00	28.32	5	23,914	0.02%
2023/11/03	10.3	28.27	0	0.00	28.27	10.3	23,752	0.04%
2023/11/02	246	27.87	240.1	27.87	27.85	5.9	23,576	0.03%	大買/大賣/
2023/11/01	19.6	27.40	0	0.00	27.36	19.6	23,421	0.08%
2023/10/30	1	27.71	0	0.00	27.72	1	25,122	0.00%
2023/10/27	0.1	27.85	0	0.00	27.82	0.1	25,628	0.00%
2023/10/26	9	27.49	1	27.50	27.48	8	26,293	0.03%
2023/10/25	1	27.99	0	0.00	27.93	1	27,463	0.00%
2023/10/24	1	27.78	0	0.00	27.75	1	27,714	0.00%
2023/10/23	12.1	27.26	3	27.27	27.24	9.1	27,872	0.03%
2023/10/20	8.2	27.45	0	0.00	27.45	8.2	28,112	0.03%
2023/10/19	21.3	27.62	1	27.58	27.59	20.3	28,139	0.07%
2023/10/18	21.7	27.99	0	0.00	27.92	21.7	27,889	0.08%
2023/10/17	75.1	28.19	2	28.16	28.08	73.1	27,939	0.26%
2023/10/16	2.3	28.44	0	0.00	28.43	2.3	27,791	0.01%
2023/10/13	20	28.31	1	28.29	28.34	19	27,873	0.07%
2023/10/12	1.2	28.72	0	0.00	28.75	1.2	27,855	0.00%
2023/10/11	4.2	28.28	0	0.00	28.20	4.2	27,868	0.02%
2023/10/06	3.3	27.87	0	0.00	27.85	3.3	27,889	0.01%
2023/10/05	5.4	28.07	0	0.00	28.02	5.4	28,019	0.02%
2023/10/04	20.7	27.65	0.2	27.70	27.61	20.5	27,890	0.07%
2023/10/03	71.1	28.28	5	28.31	28.30	66.1	27,543	0.24%
2023/10/02	6.3	28.43	0	0.00	28.44	6.3	27,782	0.02%
2023/09/28	47.1	28.54	9.1	28.52	28.52	38	27,459	0.14%
2023/09/27	9.2	28.73	0	0.00	28.71	9.2	26,859	0.03%
2023/09/26	25.4	28.71	0	0.00	28.73	25.4	26,542	0.10%
2023/09/25	10	29.20	0	0.00	29.18	10	25,726	0.04%
2023/09/22	55.8	29.21	1.6	29.22	29.20	54.2	25,473	0.21%
2023/09/21	85.3	29.93	0	0.00	29.95	85.3	24,300	0.35%
2023/09/20	28	30.00	10	30.00	30.01	18	24,118	0.07%
2023/09/19	3.1	30.12	0	0.00	30.10	3.1	24,050	0.01%
2023/09/18	11.5	30.04	13	29.99	30.02	-1.5	24,174	-0.01%
2023/09/15	5.1	30.16	0	0.00	30.16	5.1	23,837	0.02%
2023/09/14	8	30.27	0	0.00	30.26	8	23,799	0.03%
2023/09/13	4.2	30.27	0	0.00	30.25	4.2	23,823	0.02%
2023/09/12	55.2	30.26	8	30.27	30.24	47.2	23,990	0.20%
2023/09/11	9.5	30.35	0	0.00	30.28	9.5	23,994	0.04%
2023/09/08	4.2	30.44	0	0.00	30.44	4.2	24,193	0.02%
2023/09/07	2	30.31	40	30.31	30.30	-38	24,513	-0.15%
2023/09/06	5	30.29	0	0.00	30.30	5	24,907	0.02%
2023/09/05	3.2	30.46	0	0.00	30.43	3.2	24,929	0.01%
2023/09/04	0.5	30.51	0	0.00	30.48	0.5	25,665	0.00%
2023/09/01	9	30.75	0	0.00	30.76	9	26,127	0.03%
2023/08/31	0	30.80	0	0.00	30.79	0	26,843	0.00%
2023/08/30	0.2	30.62	4	30.63	30.64	-3.8	27,437	-0.01%
2023/08/29	0.1	30.50	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	10	30.41	0.5	30.50	30.47	9.5	27,726	0.03%
2023/08/25	0.1	30.40	2	30.39	30.31	-1.9	27,798	-0.01%
2023/08/24	1	30.55	0	0.00	30.48	1	27,888	0.00%
2023/08/23	1.1	30.26	0	0.00	30.26	1.1	28,066	0.00%
2023/08/22	18.4	30.02	2	30.03	30.00	16.4	28,107	0.06%
2023/08/21	12.1	30.21	0	0.00	30.20	12.1	28,116	0.04%
2023/08/18	7.5	30.35	0	0.00	30.33	7.5	28,509	0.03%
2023/08/17	33.2	30.43	4	30.43	30.40	29.2	28,661	0.10%
2023/08/16	11.3	30.65	0.3	30.72	30.67	11	28,746	0.04%
2023/08/15	18.2	30.99	0	0.00	30.97	18.2	28,897	0.06%
2023/08/14	33.1	31.00	11	31.00	31.00	22.1	28,786	0.08%
2023/08/11	21.9	31.07	0	0.00	31.02	21.9	28,818	0.08%
2023/08/10	3.5	31.22	0	0.00	31.20	3.5	28,641	0.01%
2023/08/09	57.3	31.24	5	31.29	31.28	52.3	28,697	0.18%
2023/08/08	8.4	31.10	5	31.10	31.12	3.4	28,683	0.01%
2023/08/07	15	31.16	0	0.00	31.16	15	28,546	0.05%
2023/08/04	104.2	30.75	0	0.00	30.89	104.2	28,435	0.37%	大買/鉅額交易
2023/08/02	56.2	31.23	10	31.23	31.23	46.2	27,270	0.17%
2023/08/01	2.1	31.49	0	0.00	31.50	2.1	26,730	0.01%
2023/07/31	26.8	31.23	0	31.26	31.22	26.8	26,444	0.10%
2023/07/28	70.7	31.25	5	31.21	31.22	65.7	25,963	0.25%
2023/07/27	14.3	31.53	0	0.00	31.53	14.3	24,734	0.06%
2023/07/26	15	31.56	50	31.58	31.56	-35	24,679	-0.14%
2023/07/25	21	31.70	0	0.00	31.66	21	24,567	0.09%
2023/07/24	2.1	31.74	0	0.00	31.77	2.1	24,276	0.01%
2023/07/21	17	31.59	2	31.62	31.63	15	24,233	0.06%
2023/07/20	12.3	31.80	1	31.82	31.76	11.3	24,133	0.05%
2023/07/19	22.2	31.60	0	0.00	31.59	22.2	24,071	0.09%
2023/07/18	4.5	31.34	8	31.33	31.35	-3.5	24,029	-0.01%
2023/07/17	14.7	31.36	4	31.30	31.37	10.7	23,949	0.04%
2023/07/14	13.4	31.32	4	31.37	31.29	9.4	23,971	0.04%
2023/07/13	5.3	31.24	5	31.20	31.18	0.3	24,421	0.00%
2023/07/12	5.6	31.14	0	0.00	31.11	5.6	24,875	0.02%
2023/07/11	5	31.12	0	0.00	31.12	5	25,167	0.02%
2023/07/10	68.4	31.00	7.3	31.00	31.00	61	25,210	0.24%
2023/07/07	62.4	31.20	0	0.00	31.18	62.4	24,832	0.25%
2023/07/06	8.3	31.51	0	0.00	31.51	8.3	24,531	0.03%
2023/07/05	2	31.73	0.1	31.75	31.71	1.9	24,512	0.01%
2023/07/04	7.6	31.76	0	0.00	31.76	7.6	24,717	0.03%
2023/07/03	10	31.77	9	31.79	31.77	1	25,237	0.00%
2023/06/30	0.1	31.61	0	0.00	31.59	0.1	25,243	0.00%
2023/06/28	1	31.77	50.7	31.77	31.80	-49.7	25,297	-0.20%
2023/06/27	6.2	31.84	50	31.88	31.85	-43.8	25,999	-0.17%
2023/06/21	2	31.75	0	0.00	31.75	2	26,042	0.01%
2023/06/20	10.2	31.37	0	0.00	31.39	10.2	26,056	0.04%
2023/06/19	21.1	31.48	0	0.00	31.52	21.1	26,352	0.08%
2023/06/16	16	31.40	0	0.00	31.45	16	26,341	0.06%
2023/06/15	6.1	31.22	4	31.26	31.22	2.1	26,335	0.01%
2023/06/14	33.2	31.16	0	0.00	31.16	33.2	26,416	0.13%
2023/06/13	1.5	31.33	0	0.00	31.32	1.5	26,325	0.01%
2023/06/12	7.9	31.25	0	0.00	31.23	7.9	26,211	0.03%
2023/06/09	6.1	31.18	0	0.00	31.21	6.1	26,024	0.02%
2023/06/08	85.1	31.04	0	0.00	31.03	85.1	26,079	0.33%
2023/06/07	8	31.42	0	0.00	31.43	8	25,535	0.03%
2023/06/06	31.1	31.21	0	0.00	31.19	31.1	24,926	0.12%
2023/06/05	81.5	31.34	0	0.00	31.33	81.5	24,247	0.34%
2023/06/02	18	31.78	5	31.76	31.73	13	23,686	0.05%
2023/06/01	3.5	31.86	1	31.85	31.77	2.5	23,531	0.01%
2023/05/31	0.1	31.82	2	31.79	31.82	-1.9	23,580	-0.01%
2023/05/30	8	31.82	0	0.00	31.82	8	23,607	0.03%
2023/05/29	35	31.82	5	31.80	31.81	30	23,570	0.13%
2023/05/26	3.6	31.61	2.5	31.54	31.77	1.1	23,405	0.00%
2023/05/25	0	31.65	0.9	31.65	31.63	-0.9	23,293	0.00%
2023/05/24	14	31.76	27	31.78	31.76	-13	23,212	-0.06%
2023/05/23	11	31.97	6	31.95	31.96	5	22,788	0.02%
2023/05/22	6.2	32.05	1	32.08	32.10	5.2	22,667	0.02%
2023/05/19	6.7	32.25	27.1	32.25	32.26	-20.4	22,778	-0.09%
2023/05/18	14	32.39	0	0.00	32.40	14	23,106	0.06%
2023/05/17	2.5	32.40	0	0.00	32.41	2.5	23,089	0.01%
2023/05/16	2.2	32.69	0	0.00	32.69	2.2	22,935	0.01%
2023/05/15	4.1	32.75	0	0.00	32.75	4.1	23,086	0.02%
2023/05/12	6.1	32.86	0	0.00	32.85	6.1	23,034	0.03%
2023/05/11	1	32.65	0	0.00	32.64	1	22,998	0.00%
2023/05/10	19.1	32.46	20.1	32.46	32.47	-1	23,154	0.00%
2023/05/09	8.4	32.54	0	0.00	32.51	8.4	23,131	0.04%
2023/05/08	9.3	32.65	0	0.00	32.73	9.3	22,965	0.04%
2023/05/05	6.1	32.62	0	0.00	32.63	6.1	22,861	0.03%
2023/05/04	5	32.78	0	0.00	32.81	5	22,766	0.02%
2023/05/03	1	32.65	9	32.65	32.65	-8	22,497	-0.04%
2023/05/02	4.1	32.26	15	32.30	32.28	-10.9	22,469	-0.05%
2023/04/28	2	32.27	0	0.00	32.46	2	22,157	0.01%
2023/04/27	1.2	32.53	0	0.00	32.51	1.2	21,946	0.01%
2023/04/26	29.3	32.75	1	32.76	32.76	28.3	21,833	0.13%
2023/04/25	6.1	32.45	0	0.00	32.50	6.1	21,591	0.03%
2023/04/24	2.2	32.15	0	0.00	32.15	2.2	21,529	0.01%
2023/04/21	2	32.22	3	32.23	32.29	-1	21,366	0.00%
2023/04/20	10.1	31.99	0	0.00	32.02	10.1	21,292	0.05%
2023/04/19	2	31.85	0	0.00	31.89	2	21,155	0.01%
2023/04/18	27.8	31.78	0	0.00	31.79	27.8	20,833	0.13%
2023/04/17	67	32.04	0	0.00	32.04	67	20,121	0.33%
2023/04/14	12	32.27	11	32.25	32.25	1	19,428	0.01%
2023/04/13	7	32.51	0	0.00	32.52	7	18,837	0.04%
2023/04/12	11.1	32.54	0	0.00	32.53	11.1	18,565	0.06%
2023/04/11	7	32.56	1	32.60	32.56	6	18,418	0.03%
2023/04/10	25	32.74	4	32.71	32.73	21	18,318	0.11%
2023/04/07	6	32.97	30	33.01	32.89	-24	17,987	-0.13%
2023/04/06	35.1	32.81	5.7	32.77	32.89	29.4	17,653	0.17%
2023/03/31	2.1	31.71	0	0.00	31.75	2.1	17,021	0.01%
2023/03/30	17.3	31.65	0	0.00	31.63	17.3	16,909	0.10%
2023/03/29	4.2	31.59	0	0.00	31.66	4.2	16,981	0.02%
2023/03/28	29.6	31.70	0	0.00	31.69	29.6	17,005	0.17%
2023/03/27	3	32.29	0.1	32.32	32.28	2.9	16,266	0.02%
2023/03/24	2.1	32.08	0	0.00	32.10	2.1	16,097	0.01%
2023/03/23	2.2	32.12	2	32.17	32.09	0.2	16,034	0.00%
2023/03/22	12.1	32.06	0	0.00	32.04	12.1	15,925	0.08%
2023/03/21	2	32.41	0	0.00	32.41	2	15,512	0.01%
2023/03/20	25	32.47	0	0.00	32.50	25	15,479	0.16%
2023/03/17	22.4	32.15	1	32.20	32.18	21.4	15,356	0.14%
2023/03/16	10	32.32	17	32.40	32.39	-7	15,256	-0.05%
2023/03/15	5.1	31.80	1	31.78	31.82	4.1	15,058	0.03%
2023/03/14	3	32.10	10	32.11	32.15	-7	14,841	-0.05%
2023/03/13	0.6	31.80	0.8	31.79	31.79	-0.2	14,632	0.00%
2023/03/10	5	31.65	0	0.00	31.79	5	14,433	0.03%
2023/03/09	5	31.15	0	0.00	31.12	5	14,276	0.04%
2023/03/08	1	31.14	9	31.09	31.10	-8	14,307	-0.06%
2023/03/07	1.5	31.03	0	0.00	31.05	1.5	14,291	0.01%
2023/03/06	0	0.00	1	31.16	31.13	-1	14,205	-0.01%
2023/03/03	4.1	30.79	2	30.76	30.82	2.1	14,115	0.01%
2023/03/02	4.1	30.90	0	0.00	30.89	4.1	14,064	0.03%
2023/03/01	1.1	31.03	2	31.04	31.04	-0.9	13,904	-0.01%
2023/02/23	0.1	30.99	0	0.00	30.96	0.1	13,649	0.00%
2023/02/22	1.2	30.86	3	30.99	30.96	-1.8	13,500	-0.01%
2023/02/21	2	31.08	0	0.00	31.10	2	13,359	0.01%
2023/02/20	3	31.02	0	0.00	31.09	3	13,242	0.02%
2023/02/17	34.3	30.73	43	30.67	30.73	-8.7	13,028	-0.07%
2023/02/16	19.3	31.10	0	0.00	31.10	19.3	12,570	0.15%
2023/02/15	55	31.69	0	0.00	31.76	55	12,047	0.46%
2023/02/14	15.5	31.60	0	0.00	31.62	15.5	11,888	0.13%
2023/02/13	39.2	31.36	0	0.00	31.40	39.2	11,804	0.33%
2023/02/10	6.3	31.60	0	0.00	31.67	6.3	11,543	0.05%
2023/02/09	27	31.80	0	0.00	31.78	27	11,317	0.24%
2023/02/08	31.1	31.82	0	0.00	31.80	31.1	11,160	0.28%
2023/02/07	5.3	31.93	0	0.00	31.98	5.3	10,812	0.05%
2023/02/06	4	32.02	0	0.00	32.08	4	10,564	0.04%
2023/02/03	1	32.41	0	0.00	32.41	1	10,212	0.01%
2023/02/02	5.3	32.18	0	0.00	32.15	5.3	9,981	0.05%
2023/01/31	8	32.02	0	0.00	32.04	8	9,628	0.08%
2023/01/30	1	32.26	0	0.00	32.30	1	9,417	0.01%
2023/01/17	5.4	32.18	0	0.00	32.17	5.4	9,252	0.06%
2023/01/16	11	32.27	0	0.00	32.26	11	9,154	0.12%
2023/01/13	1	32.45	11	32.37	32.50	-10	8,999	-0.11%
2023/01/12	0	0.00	10	32.19	32.20	-10	8,880	-0.11%
2023/01/11	4	31.76	0	0.00	31.88	4	8,691	0.05%
2023/01/10	3	32.10	0	0.00	32.12	3	8,589	0.03%
2023/01/09	5	32.01	0	0.00	32.03	5	8,431	0.06%
2023/01/06	11.3	31.74	0	0.00	31.71	11.3	8,302	0.14%
2023/01/05	2	31.67	1.1	31.68	31.53	0.9	8,241	0.01%
2023/01/04	5	31.44	0	0.00	31.56	5	8,131	0.06%
2023/01/03	0	0.00	0.2	31.06	31.00	-0.2	8,069	0.00%
2022/12/30	6	31.16	2	31.16	31.08	4	7,973	0.05%
2022/12/29	42.3	31.00	0	0.00	30.97	42.3	7,964	0.53%
2022/12/28	51.2	31.01	0	0.00	31.09	51.2	7,830	0.65%
2022/12/27	11	31.61	0	0.00	31.60	11	7,553	0.15%
2022/12/26	1	31.67	0	0.00	31.73	1	7,410	0.01%
2022/12/21	30	31.72	0	0.00	31.89	30	7,348	0.41%
2022/12/20	26.4	31.96	0	0.00	31.94	26.4	7,128	0.37%
2022/12/19	0.2	32.88	0	0.00	32.85	0.2	6,756	0.00%
2022/12/16	6	33.23	0	0.00	33.14	6	6,722	0.09%
2022/12/15	40	32.86	0	0.00	33.00	40	6,651	0.60%
2022/12/14	0.7	33.02	1	33.02	32.98	-0.3	6,529	0.00%
2022/12/13	1.4	32.80	0	0.00	32.77	1.4	6,359	0.02%
2022/12/12	32.2	32.90	0	0.00	32.92	32.2	6,219	0.52%
2022/12/09	21.1	33.58	0	0.00	33.59	21.1	6,067	0.35%
2022/12/08	1.1	33.43	0.4	33.44	33.41	0.7	5,937	0.01%
2022/12/07	0	32.73	64	32.75	32.66	-64	5,781	-1.11%
2022/12/06	4	32.33	0	0.00	32.43	4	5,707	0.07%
2022/12/05	1.5	32.34	0	0.00	32.34	1.5	5,672	0.03%
2022/12/02	10	32.09	0	0.00	32.09	10	5,558	0.18%
2022/12/01	15.5	31.51	0	0.00	31.57	15.5	5,508	0.28%
2022/11/30	11.1	31.51	0	0.00	31.51	11.1	5,312	0.21%
2022/11/29	35	31.89	0	0.00	31.81	35	5,229	0.67%
2022/11/28	30	32.00	0	0.00	32.14	30	5,139	0.58%
2022/11/25	1	31.90	0	0.00	31.94	1	5,100	0.02%
2022/11/24	13	32.04	0	0.00	31.90	13	5,026	0.26%
2022/11/23	6	31.53	0	0.00	31.61	6	4,828	0.12%
2022/11/21	5.2	31.16	10	31.06	31.21	-4.9	4,782	-0.10%
2022/11/18	20	31.27	0	0.00	31.26	20	4,854	0.41%
2022/11/17	1.1	31.33	0	0.00	31.31	1.1	4,827	0.02%
2022/11/16	1	30.78	0	0.00	30.64	1	4,717	0.02%
2022/11/15	20.2	30.58	0	0.00	30.62	20.2	4,596	0.44%
2022/11/14	30.2	30.84	0	0.00	30.71	30.2	4,487	0.67%
2022/11/08	11.5	30.17	0	0.00	30.15	11.5	4,050	0.28%
2022/11/07	0	30.79	0	0.00	30.71	0	3,978	0.00%
2022/11/03	10.1	31.18	0	0.00	31.19	10.1	3,910	0.26%
2022/10/28	1	31.46	0	0.00	31.43	1	3,899	0.03%
2022/10/27	3	31.11	0	0.00	31.03	3	3,896	0.08%
2022/10/26	0.1	30.94	0	0.00	30.94	0.1	3,906	0.00%
2022/10/25	9	30.24	0	0.00	30.27	9	3,881	0.23%
2022/10/24	1.1	30.48	0	0.00	30.46	1.1	3,849	0.03%
2022/10/21	1.2	30.58	0	0.00	30.60	1.2	3,852	0.03%
2022/10/20	1.5	31.20	0	0.00	31.12	1.5	3,768	0.04%
2022/10/19	0.3	31.57	0	0.00	31.55	0.3	3,711	0.01%
2022/10/18	0.5	31.74	0	0.00	31.68	0.5	3,710	0.01%
2022/10/17	0.2	31.84	0	0.00	31.83	0.2	3,663	0.01%
2022/10/11	2	31.85	0	0.00	31.80	2	3,641	0.05%
2022/10/07	1	32.47	0	0.00	32.47	1	3,563	0.03%
2022/10/06	1	32.65	0	0.00	32.62	1	3,525	0.03%
2022/09/30	0	0.00	0.1	33.04	33.04	-0.1	3,438	0.00%
2022/09/27	0.1	33.20	0	0.00	33.18	0.1	3,284	0.00%
2022/09/23	1	33.36	0	0.00	33.35	1	3,297	0.03%
2022/09/12	1	33.60	0	0.00	33.52	1	3,119	0.03%
2022/09/07	1.3	33.38	0	0.00	33.45	1.3	3,104	0.04%
2022/09/01	5	33.98	0	0.00	34.03	5	3,071	0.16%
2022/08/30	0	0.00	1	34.46	34.55	-1	3,008	-0.03%
2022/08/25	2	33.81	0	0.00	33.77	2	2,979	0.07%
2022/08/22	1.5	34.08	0	0.00	34.11	1.5	3,000	0.05%
2022/08/19	7.2	34.51	0	0.00	34.45	7.2	2,966	0.24%
2022/08/04	1	36.14	0	0.00	36.06	1	2,686	0.04%
2022/08/03	1.1	35.80	0	0.00	35.95	1.1	2,687	0.04%
2022/08/02	1	36.59	1	36.49	36.55	0	2,666	0.00%
2022/08/01	1	35.68	0	0.00	35.59	1	2,662	0.04%
2022/07/29	1	35.46	0	0.00	35.56	1	2,679	0.04%
2022/07/28	1	35.40	0	0.00	35.26	1	2,696	0.04%
2022/07/26	0.1	35.55	0	0.00	35.52	0.1	2,733	0.00%
2022/07/25	1	35.57	0.2	35.53	35.55	0.9	2,772	0.03%
2022/07/20	3.2	34.50	0	0.00	34.46	3.2	2,807	0.11%
2022/07/19	0.2	34.73	0	0.00	34.71	0.2	2,779	0.01%
2022/07/07	0	0.00	0.7	34.69	34.64	-0.7	2,859	-0.02%
2022/07/06	0	0.00	1	35.06	35.08	-1	2,869	-0.03%
2022/07/05	2	34.23	0	0.00	34.34	2	2,852	0.07%
2022/07/04	0	0.00	10	34.64	34.55	-10	2,859	-0.35%
2022/07/01	0	0.00	1	34.45	34.45	-1	2,784	-0.04%
2022/06/28	1	33.42	0	0.00	33.43	1	2,745	0.04%
2022/06/27	4.1	33.54	0	0.00	33.37	4.1	2,759	0.15%
2022/06/22	0	0.00	2	33.29	33.26	-2	2,661	-0.08%
2022/06/21	2	33.11	0	0.00	33.17	2	2,669	0.07%
2022/06/20	5	33.61	3	33.49	33.51	2	2,668	0.07%
2022/06/17	8	33.50	5	33.59	33.49	3	2,696	0.11%
2022/06/15	0.1	32.88	0	0.00	32.81	0.1	2,660	0.00%
2022/06/14	5.1	33.22	0	0.00	33.30	5.1	2,585	0.20%
2022/06/08	0	0.00	5	34.17	34.13	-5	2,487	-0.20%
2022/06/07	1.2	33.89	0	0.00	33.92	1.2	2,509	0.05%
2022/06/06	2	34.38	0	0.00	34.29	2	2,430	0.08%
2022/06/02	0	0.00	5	34.43	34.49	-5	2,435	-0.21%
2022/06/01	5	34.12	0	0.00	34.23	5	2,470	0.20%
2022/05/30	5	34.81	0	0.00	34.80	5	2,383	0.21%
2022/05/23	0.8	35.20	0	0.00	35.14	0.8	2,307	0.03%
2022/05/19	0	0.00	6	34.86	34.76	-6	2,683	-0.22%
2022/05/17	6	34.84	0	0.00	34.79	6	2,678	0.22%
2022/05/13	0	0.00	1	35.36	35.30	-1	2,714	-0.04%
2022/05/10	0.1	34.77	0	0.00	34.52	0.1	2,760	0.01%
2022/05/06	0.1	34.78	0	0.00	34.73	0.1	2,709	0.00%
2022/05/05	0.1	35.32	2	35.35	35.23	-1.9	2,661	-0.07%
2022/04/15	0.2	35.90	0	0.00	35.84	0.2	2,405	0.01%
2022/04/13	0.3	36.10	0	0.00	36.02	0.3	2,354	0.01%
2022/04/11	0	0.00	1	36.53	36.50	-1	2,348	-0.04%
2022/04/08	0.1	37.13	0	0.00	37.01	0.1	2,310	0.00%
2022/04/06	1.1	37.19	0	0.00	37.16	1.1	2,276	0.05%
2022/04/01	1	38.08	0	0.00	38.03	1	2,218	0.05%
2022/03/29	0	0.00	1	37.70	37.60	-1	2,171	-0.05%
2022/03/22	2.2	37.49	0	0.00	37.49	2.2	2,045	0.11%
2022/03/18	1	37.70	0	0.00	37.83	1	1,977	0.05%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/11	0.1	38.84	0	0.00	38.73	0.1	1,866	0.01%
2022/03/08	0	0.00	2.1	39.70	39.69	-2.1	1,838	-0.11%
2022/03/07	0	0.00	2	40.12	40.00	-2	1,840	-0.11%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	2	39.73	39.76	-2	1,753	-0.11%
2022/02/25	0	38.92	0	0.00	38.87	0	1,701	0.00%
2022/02/18	0.1	38.67	0	0.00	38.59	0.1	1,205	0.00%
2022/02/17	1	38.40	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1	38.57	0	0.00	38.39	1	1,169	0.09%
2022/02/14	1	38.89	0	0.00	38.94	1	1,098	0.09%
2022/02/11	1	38.89	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.22	0	0.00	39.25	1	985	0.10%
2022/02/07	1	39.40	0	0.00	39.56	1	959	0.10%
2022/01/18	0	0.00	2	39.71	39.70	-2	873	-0.23%
2022/01/17	2	39.69	0	0.00	39.75	2	849	0.24%
2022/01/14	0	0.00	2	40.31	40.35	-2	786	-0.25%
2022/01/10	5	39.93	0	0.00	39.90	5	700	0.71%
2022/01/06	2	40.13	3	40.10	40.04	-1	664	-0.15%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/12/30	1	41.43	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.70	0	0.00	41.72	1	526	0.19%
2021/12/24	1	41.88	0	0.00	41.89	1	525	0.19%
2021/12/15	0	0.00	1	42.40	42.38	-1	558	-0.18%
2021/12/14	0	0.00	2	42.44	42.43	-2	550	-0.36%
2021/12/09	3	41.62	1	41.58	41.78	2	544	0.37%
2021/12/08	0	0.00	2	42.43	42.45	-2	533	-0.37%
2021/12/06	2	43.06	0	0.00	42.99	2	528	0.38%
2021/11/18	0	0.00	4	41.13	41.12	-4	438	-0.91%
2021/11/16	3	40.95	0	0.00	41.12	3	446	0.67%
2021/11/10	0	0.00	1	42.38	42.39	-1	447	-0.22%
2021/11/04	1	41.06	0	0.00	41.08	1	429	0.23%
2021/10/27	0	0.00	2	40.86	40.85	-2	405	-0.49%
2021/10/21	1	40.27	0	0.00	40.41	1	423	0.24%
2021/10/20	2	40.50	0	0.00	40.62	2	420	0.48%
2021/10/13	0	0.00	1	40.98	40.96	-1	429	-0.23%
2021/08/20	0	0.00	1	42.62	42.63	-1	520	-0.19%
2021/08/09	1	41.87	0	0.00	41.90	1	511	0.20%
2021/06/29	1	40.57	0	0.00	40.62	1	621	0.16%
2021/06/22	1	40.70	0	0.00	40.65	1	596	0.17%
2021/05/13	0	0.00	1	38.80	38.83	-1	706	-0.14%
2021/04/09	1	40.09	0	0.00	40.02	1	609	0.16%
2021/03/18	1	38.85	0	0.00	38.86	1	696	0.14%
2021/03/04	0	0.00	2	39.40	39.50	-2	701	-0.29%
2021/02/26	1	40.00	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.68	0	0.00	40.04	1	686	0.15%
2021/02/18	0	0.00	1	41.69	41.67	-1	656	-0.15%
2021/01/27	0	0.00	2	43.74	43.77	-2	689	-0.29%
2021/01/19	0	0.00	0	43.30	43.25	0	731	0.00%
2021/01/12	1	43.06	0	0.00	43.08	1	776	0.13%
2021/01/07	1	43.55	0	0.00	43.44	1	824	0.12%
2020/12/02	1	45.80	0	0.00	45.84	1	715	0.14%
2020/11/11	2	45.15	0	0.00	45.12	2	715	0.28%
2020/10/05	1	47.67	0	0.00	47.71	1	515	0.19%
2020/09/28	11	48.85	11	48.85	48.87	0	517	0.00%
2020/09/09	0	0.00	3	48.96	48.98	-3	657	-0.46%
2020/09/07	1	48.50	0	0.00	48.47	1	708	0.14%
2020/09/02	156	48.77	156	48.77	48.76	0	807	0.00%	大買/大賣/
2020/08/26	1	49.08	0	0.00	48.91	1	882	0.11%
2020/08/25	70	49.46	70	49.46	49.48	0	879	0.00%
2020/08/14	1	49.31	0	0.00	49.19	1	906	0.11%
2020/07/31	0	0.00	100	50.98	51.20	-100	902	-11.08%
2020/07/28	0	0.00	9	50.20	50.15	-9	890	-1.01%
2020/07/21	0	50.10	0	0.00	50.10	0	868	0.00%
2020/07/13	1	49.90	0	0.00	49.97	1	871	0.11%
2020/07/06	1	48.75	0	0.00	48.74	1	829	0.12%
2020/07/01	1	49.00	0	0.00	49.03	1	819	0.12%
2020/06/16	2	48.54	0	0.00	48.37	2	793	0.25%
2020/06/08	1	47.25	0	0.00	47.09	1	862	0.12%
2020/06/05	41	47.72	0	0.00	47.63	41	862	4.75%
2020/06/04	1	48.70	0	0.00	48.68	1	866	0.12%
2020/06/03	1	48.88	0	0.00	48.96	1	906	0.11%
2020/05/27	60	49.84	0	0.00	49.84	60	1,028	5.83%
2020/03/19	0	0.00	8	44.50	45.00	-8	1,546	-0.52%
2020/03/18	3	48.21	0	0.00	48.04	3	1,503	0.20%
2020/03/17	0	0.00	2	50.45	50.60	-2	1,485	-0.13%
2020/03/10	0	0.00	5	52.00	51.75	-5	1,297	-0.39%
2020/03/09	0	0.00	2	54.25	54.10	-2	1,278	-0.16%
2020/03/04	1	48.00	0	0.00	48.04	1	1,185	0.08%
2020/02/12	1	44.48	0	0.00	44.32	1	951	0.11%
2020/02/07	110	44.27	110	44.27	44.34	0	960	0.00%	大買/大賣/
2020/02/05	5	44.46	0	0.00	44.52	5	944	0.53%
2020/02/04	0	0.00	5	45.10	44.96	-5	945	-0.53%
2020/01/31	1	44.57	0	0.00	44.60	1	899	0.11%
2020/01/07	1	42.71	0	0.00	42.70	1	969	0.10%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/31	2	42.32	0	0.00	42.29	2	978	0.20%
2019/12/13	1	42.60	0	0.00	42.78	1	1,027	0.10%
2019/12/11	20	43.41	0	0.00	43.43	20	2,913	0.69%
2019/12/09	1	43.25	0	0.00	43.35	1	4,769	0.02%