元大美債20年 (00679B)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.5	28.48	13	28.49	28.49	19.5	57,911	0.03%
2024/04/25	3.1	28.65	0	0.00	28.64	3.1	58,143	0.01%
2024/04/24	30	28.78	10	28.77	28.76	20	58,290	0.03%
2024/04/23	1	28.93	2	28.91	28.92	-1	58,627	0.00%
2024/04/22	53	28.78	60	28.78	28.77	-7	58,621	-0.01%
2024/04/19	64	29.11	11	29.05	29.01	53	58,297	0.09%
2024/04/18	15.2	28.81	0.1	28.83	28.78	15.1	57,342	0.03%
2024/04/17	18.3	28.61	100	28.59	28.60	-81.7	57,234	-0.14%
2024/04/16	34.2	28.78	70	28.78	28.79	-35.9	56,887	-0.06%
2024/04/15	19	28.95	0	0.00	28.93	19	56,372	0.03%
2024/04/12	19.4	28.86	124	28.85	28.88	-104.6	56,216	-0.19%	大賣/鉅額交易
2024/04/11	84.7	28.91	0	0.00	28.95	84.7	55,570	0.15%
2024/04/10	59	29.37	32	29.37	29.37	27	54,295	0.05%
2024/04/09	23	29.20	0	0.00	29.23	23	54,092	0.04%
2024/04/08	144.2	29.18	44	29.15	29.15	100.2	53,756	0.19%	大買/
2024/04/03	88.2	29.49	2	29.45	29.43	86.2	52,309	0.16%
2024/04/02	44	29.67	0	0.00	29.65	44	51,291	0.09%
2024/04/01	6	29.95	1	29.96	29.97	5	50,511	0.01%
2024/03/29	7	30.01	0	0.00	30.00	7	50,392	0.01%
2024/03/28	6	29.97	0	0.00	29.97	6	50,457	0.01%
2024/03/27	15.1	29.77	0	0.00	29.80	15.1	50,703	0.03%
2024/03/26	14	29.66	15	29.66	29.71	-1	51,035	0.00%
2024/03/25	38.1	29.84	7	29.83	29.79	31.1	51,516	0.06%
2024/03/22	96	29.66	3	29.52	29.65	93	51,688	0.18%
2024/03/21	48.1	29.37	0	0.00	29.39	48.1	52,363	0.09%
2024/03/20	14.3	29.39	28.5	29.37	29.44	-14.2	52,708	-0.03%
2024/03/19	40	29.34	37	29.32	29.38	3	52,315	0.01%
2024/03/18	38.6	29.39	1	29.40	29.36	37.6	51,729	0.07%
2024/03/15	183.5	29.42	2	29.45	29.42	181.5	51,120	0.36%	大買/鉅額交易
2024/03/14	45.5	29.71	44	29.71	29.68	1.5	50,777	0.00%
2024/03/13	28.6	29.82	60	29.81	29.81	-31.4	50,611	-0.06%
2024/03/12	19.6	30.00	6	30.00	30.02	13.6	50,987	0.03%
2024/03/11	34	30.06	10	30.05	30.06	24	51,210	0.05%
2024/03/08	45	30.02	47	30.03	30.06	-2	51,006	0.00%
2024/03/07	29.5	30.06	4	30.05	30.04	25.5	50,779	0.05%
2024/03/06	26.5	29.86	36	29.84	29.88	-9.5	50,104	-0.02%
2024/03/05	31.1	29.60	0	0.00	29.63	31.1	49,480	0.06%
2024/03/04	40	29.63	143	29.65	29.65	-103	49,211	-0.21%	大賣/鉅額交易
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/29	146	29.59	0	0.00	29.53	146	48,648	0.30%	大買/鉅額交易
2024/02/27	57	29.57	30	29.57	29.56	27	48,340	0.06%
2024/02/26	97	29.96	0	0.00	29.95	97	47,914	0.20%
2024/02/23	23	29.56	0	29.58	29.56	23	47,324	0.05%
2024/02/22	42.3	29.54	31	29.53	29.55	11.3	47,178	0.02%
2024/02/21	167	29.59	0	0.00	29.56	167	47,085	0.35%	大買/鉅額交易
2024/02/20	125	29.52	0	0.00	29.55	125	46,833	0.27%	大買/鉅額交易
2024/02/19	144.2	29.53	0.1	29.55	29.54	144.1	47,001	0.31%	大買/鉅額交易
2024/02/16	117.2	29.57	22	29.56	29.56	95.2	47,109	0.20%	大買/
2024/02/15	97.5	29.57	10	29.54	29.59	87.5	46,799	0.19%
2024/02/05	84.2	30.12	38	30.07	30.10	46.2	45,637	0.10%
2024/02/02	26	30.59	26	30.49	30.52	0	45,351	0.00%
2024/02/01	48	30.34	6	30.29	30.36	42	45,559	0.09%
2024/01/31	64	30.06	1	30.08	30.11	63	45,581	0.14%
2024/01/30	21	29.68	26	29.63	29.79	-5	44,970	-0.01%
2024/01/29	17.1	29.40	0.6	29.42	29.41	16.5	44,694	0.04%
2024/01/26	20	29.49	10	29.49	29.48	10	44,431	0.02%
2024/01/25	33.2	29.24	0	29.28	29.33	33.2	44,402	0.07%
2024/01/24	22	29.37	0	0.00	29.47	22	43,966	0.05%
2024/01/23	49.7	29.58	2	29.55	29.61	47.7	43,585	0.11%
2024/01/22	9	29.55	0	0.00	29.57	9	43,020	0.02%
2024/01/19	20.1	29.43	9	29.41	29.41	11.1	42,481	0.03%
2024/01/18	15	29.84	2	29.85	29.84	13	41,559	0.03%
2024/01/17	30	29.86	20	29.80	29.86	10	41,127	0.02%
2024/01/16	14.1	30.13	0	0.00	30.15	14.1	40,356	0.03%
2024/01/15	25	30.25	2	30.23	30.30	23	40,278	0.06%
2024/01/12	6	30.08	2	30.08	30.07	4	40,302	0.01%
2024/01/11	19.1	30.00	2	30.01	30.01	17.1	40,587	0.04%
2024/01/10	25	30.05	1	30.11	30.06	24	40,520	0.06%
2024/01/09	11	30.13	11	30.12	30.18	0	40,273	0.00%
2024/01/08	23.2	30.01	4	30.01	29.98	19.2	40,143	0.05%
2024/01/05	12.7	30.38	11	30.36	30.35	1.7	39,661	0.00%
2024/01/04	54.1	30.72	2	30.70	30.66	52.1	39,450	0.13%
2024/01/03	16.4	30.64	0	0.00	30.60	16.4	39,342	0.04%
2024/01/02	36	30.63	0	0.00	30.61	36	39,095	0.09%
2023/12/29	7.1	30.85	0	0.00	30.85	7.1	38,907	0.02%
2023/12/28	6	30.95	0	0.00	30.91	6	39,567	0.02%
2023/12/27	17	30.82	14	30.81	30.83	3	39,514	0.01%
2023/12/26	4	30.90	1	30.96	30.89	3	39,961	0.01%
2023/12/25	22	30.81	132.2	30.80	30.79	-110.2	40,371	-0.27%	大賣/鉅額交易
2023/12/22	34	30.95	88	30.91	30.99	-54	40,346	-0.13%
2023/12/21	4	31.26	0	0.00	31.26	4	40,321	0.01%
2023/12/20	16	31.18	15	31.17	31.17	1	40,043	0.00%
2023/12/19	21	31.22	41	31.25	31.22	-20	40,090	-0.05%
2023/12/18	76	31.28	4	31.14	31.42	72	39,163	0.18%
2023/12/15	39.1	30.88	0	0.00	30.92	39.1	37,851	0.10%
2023/12/14	137.4	30.66	1	30.63	30.64	136.4	36,498	0.37%	大買/鉅額交易
2023/12/13	78	29.99	9	29.99	30.00	69	36,317	0.19%
2023/12/12	28	29.86	0	0.00	29.90	28	36,173	0.08%
2023/12/11	52	29.89	2	29.90	29.90	50	35,787	0.14%
2023/12/08	35	30.00	5	29.95	30.04	30	35,169	0.09%
2023/12/07	105	30.23	70	30.23	30.11	35	34,632	0.10%	大買/
2023/12/06	111.4	29.79	1	29.78	29.78	110.4	33,524	0.33%	大買/鉅額交易
2023/12/05	45	29.27	2	29.27	29.33	43	32,569	0.13%
2023/12/04	141	29.13	3.5	29.15	29.14	137.5	32,078	0.43%	大買/鉅額交易
2023/12/01	24.2	28.74	0	0.00	28.80	24.2	31,721	0.08%
2023/11/30	32	28.90	3	28.93	28.86	29	31,340	0.09%
2023/11/29	69	28.65	0	0.00	28.67	69	30,931	0.22%
2023/11/28	0	0.00	17	28.55	28.57	-17	30,321	-0.06%
2023/11/27	9.2	28.35	1	28.34	28.35	8.2	30,066	0.03%
2023/11/24	4.2	28.50	8	28.51	28.52	-3.8	29,639	-0.01%
2023/11/22	7	28.46	0.5	28.50	28.47	6.5	28,970	0.02%
2023/11/21	18	28.48	0	0.00	28.54	18	28,719	0.06%
2023/11/20	9.8	28.49	2	28.51	28.42	7.8	28,229	0.03%
2023/11/17	12.4	28.60	5	28.63	28.55	7.4	27,873	0.03%
2023/11/16	16.1	28.54	0	0.00	28.50	16.1	27,668	0.06%
2023/11/15	3	29.11	8	29.09	29.04	-5	27,102	-0.02%
2023/11/14	0.4	28.66	1	28.57	28.63	-0.6	26,494	0.00%
2023/11/13	11	28.44	0	0.00	28.45	11	26,043	0.04%
2023/11/10	30.5	28.61	0	0.00	28.62	30.5	25,521	0.12%
2023/11/09	14.4	29.05	5	29.12	29.03	9.4	25,038	0.04%
2023/11/08	4	28.47	6	28.47	28.49	-2	24,380	-0.01%
2023/11/07	4.5	28.22	0	0.00	28.18	4.5	24,001	0.02%
2023/11/06	36.6	28.33	3	28.31	28.32	33.6	23,914	0.14%
2023/11/03	59	28.29	0	0.00	28.27	59	23,752	0.25%
2023/11/02	16.1	27.88	7	27.89	27.85	9.1	23,576	0.04%
2023/11/01	9	27.48	7	27.39	27.36	2	23,421	0.01%
2023/10/31	7.2	27.68	10	27.68	27.69	-2.8	24,595	-0.01%
2023/10/30	32	27.76	1	27.77	27.72	31	25,122	0.12%
2023/10/27	1	27.86	4	27.83	27.82	-3	25,628	-0.01%
2023/10/26	9	27.47	0	0.00	27.48	9	26,293	0.03%
2023/10/25	7.4	27.98	0	0.00	27.93	7.4	27,463	0.03%
2023/10/24	11.1	27.74	0	0.00	27.75	11.1	27,714	0.04%
2023/10/23	1.5	27.26	15	27.22	27.24	-13.5	27,872	-0.05%
2023/10/20	6.2	27.42	0	0.00	27.45	6.2	28,112	0.02%
2023/10/19	22.5	27.61	0	0.00	27.59	22.5	28,139	0.08%
2023/10/18	14.8	27.98	0	0.00	27.92	14.8	27,889	0.05%
2023/10/17	35.9	28.17	7	28.19	28.08	28.9	27,939	0.10%
2023/10/16	1.1	28.36	2	28.47	28.43	-0.9	27,791	0.00%
2023/10/13	10.2	28.28	0.1	28.29	28.34	10.1	27,873	0.04%
2023/10/12	4.1	28.71	3	28.74	28.75	1.1	27,855	0.00%
2023/10/11	12.8	28.23	2	28.25	28.20	10.8	27,868	0.04%
2023/10/06	5	27.88	0.4	27.87	27.85	4.7	27,889	0.02%
2023/10/05	12.1	28.05	0.1	28.03	28.02	12	28,019	0.04%
2023/10/04	52.9	27.63	17.2	27.72	27.61	35.8	27,890	0.13%
2023/10/03	8.2	28.31	1	28.27	28.30	7.2	27,543	0.03%
2023/10/02	31.9	28.43	0	0.00	28.44	31.9	27,782	0.11%
2023/09/28	14.2	28.52	5	28.50	28.52	9.2	27,459	0.03%
2023/09/27	10	28.73	0	0.00	28.71	10	26,859	0.04%
2023/09/26	18	28.71	0	0.00	28.73	18	26,542	0.07%
2023/09/25	8	29.20	5	29.21	29.18	3	25,726	0.01%
2023/09/22	34	29.20	0	0.00	29.20	34	25,473	0.13%
2023/09/21	20.3	29.94	0	0.00	29.95	20.3	24,300	0.08%
2023/09/20	6.5	29.99	0	0.00	30.01	6.5	24,118	0.03%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/18	23.5	30.04	3	30.03	30.02	20.5	24,174	0.08%
2023/09/15	9	30.17	0	0.00	30.16	9	23,837	0.04%
2023/09/14	5	30.28	0	0.00	30.26	5	23,799	0.02%
2023/09/13	5	30.28	0	0.00	30.25	5	23,823	0.02%
2023/09/12	7	30.26	0	0.00	30.24	7	23,990	0.03%
2023/09/11	5.1	30.34	30	30.35	30.28	-24.9	23,994	-0.10%
2023/09/08	0.2	30.49	0	0.00	30.44	0.2	24,193	0.00%
2023/09/07	2	30.31	4	30.32	30.30	-2	24,513	-0.01%
2023/09/06	5.1	30.28	0	0.00	30.30	5.1	24,907	0.02%
2023/09/05	11	30.48	0	0.00	30.43	11	24,929	0.04%
2023/09/04	3	30.48	0	0.00	30.48	3	25,665	0.01%
2023/08/31	3.4	30.76	3	30.76	30.79	0.4	26,843	0.00%
2023/08/30	2	30.62	3	30.65	30.64	-1	27,437	0.00%
2023/08/29	6	30.52	0	0.00	30.48	6	27,642	0.02%
2023/08/28	2	30.50	0	0.00	30.47	2	27,726	0.01%
2023/08/25	3	30.37	6	30.42	30.31	-3	27,798	-0.01%
2023/08/24	5	30.50	3	30.58	30.48	2	27,888	0.01%
2023/08/23	2	30.25	0	0.00	30.26	2	28,066	0.01%
2023/08/22	21	30.02	0	0.00	30.00	21	28,107	0.07%
2023/08/21	9.2	30.22	0	0.00	30.20	9.2	28,116	0.03%
2023/08/18	11.2	30.36	11	30.36	30.33	0.2	28,509	0.00%
2023/08/17	40.5	30.44	5	30.43	30.40	35.5	28,661	0.12%
2023/08/16	1.4	30.66	4	30.66	30.67	-2.6	28,746	-0.01%
2023/08/15	1.5	30.98	65	30.98	30.97	-63.6	28,897	-0.22%
2023/08/14	22.5	31.02	8	31.01	31.00	14.5	28,786	0.05%
2023/08/11	13.3	31.07	69	31.02	31.02	-55.7	28,818	-0.19%
2023/08/09	5.4	31.27	0	0.00	31.28	5.4	28,697	0.02%
2023/08/08	6.3	31.12	2	31.12	31.12	4.3	28,683	0.02%
2023/08/07	13.1	31.09	0	0.00	31.16	13.1	28,546	0.05%
2023/08/04	49.3	30.70	10	30.77	30.89	39.3	28,435	0.14%
2023/08/02	33.4	31.23	2	31.23	31.23	31.4	27,270	0.12%
2023/08/01	55	31.38	3	31.51	31.50	52	26,730	0.19%
2023/07/31	73.7	31.24	45	31.22	31.22	28.7	26,444	0.11%
2023/07/28	146.7	31.21	8	31.22	31.22	138.7	25,963	0.53%	大買/鉅額交易
2023/07/27	19.1	31.53	0	0.00	31.53	19.1	24,734	0.08%
2023/07/26	15.5	31.57	51	31.60	31.56	-35.5	24,679	-0.14%
2023/07/25	69.9	31.70	1	31.71	31.66	68.9	24,567	0.28%
2023/07/24	18.4	31.75	0	0.00	31.77	18.4	24,276	0.08%
2023/07/21	13.2	31.61	1	31.61	31.63	12.2	24,233	0.05%
2023/07/20	28.1	31.77	0	0.00	31.76	28.1	24,133	0.12%
2023/07/19	8	31.60	0	0.00	31.59	8	24,071	0.03%
2023/07/18	10.2	31.34	5	31.34	31.35	5.2	24,029	0.02%
2023/07/17	21	31.33	15	31.35	31.37	6	23,949	0.03%
2023/07/14	36	31.35	1	31.33	31.29	35	23,971	0.15%
2023/07/13	19.6	31.29	0	0.00	31.18	19.6	24,421	0.08%
2023/07/12	5	31.16	0	0.00	31.11	5	24,875	0.02%
2023/07/11	19.1	31.09	0	0.00	31.12	19.1	25,167	0.08%
2023/07/10	17.2	31.00	0	0.00	31.00	17.2	25,210	0.07%
2023/07/07	22.2	31.20	2	31.19	31.18	20.2	24,832	0.08%
2023/07/06	6	31.48	18	31.48	31.51	-12	24,531	-0.05%
2023/07/05	1	31.72	0	0.00	31.71	1	24,512	0.00%
2023/07/04	0.7	31.77	3	31.77	31.76	-2.3	24,717	-0.01%
2023/07/03	2	31.76	0	0.00	31.77	2	25,237	0.01%
2023/06/30	9.5	31.57	3	31.60	31.59	6.5	25,243	0.03%
2023/06/29	5.1	31.93	10	31.95	31.88	-4.9	25,105	-0.02%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	1.2	31.90	0	0.00	31.85	1.2	25,999	0.00%
2023/06/26	8.1	31.89	0	0.00	31.91	8.1	26,090	0.03%
2023/06/21	1	31.75	0	0.00	31.75	1	26,042	0.00%
2023/06/20	1.1	31.34	0	0.00	31.39	1.1	26,056	0.00%
2023/06/19	2	31.50	1	31.49	31.52	1	26,352	0.00%
2023/06/16	14	31.44	53	31.43	31.45	-39	26,341	-0.15%
2023/06/15	1.2	31.28	4	31.29	31.22	-2.8	26,335	-0.01%
2023/06/14	3	31.15	0	0.00	31.16	3	26,416	0.01%
2023/06/13	4	31.31	0	0.00	31.32	4	26,325	0.02%
2023/06/12	11.5	31.24	0	31.26	31.23	11.5	26,211	0.04%
2023/06/09	9.2	31.19	3.9	31.19	31.21	5.4	26,024	0.02%
2023/06/08	24.1	31.02	0	0.00	31.03	24.1	26,079	0.09%
2023/06/07	19	31.42	0	0.00	31.43	19	25,535	0.07%
2023/06/06	29	31.20	0	0.00	31.19	29	24,926	0.12%
2023/06/05	23	31.37	0	0.00	31.33	23	24,247	0.09%
2023/06/02	13.1	31.75	0	0.00	31.73	13.1	23,686	0.06%
2023/06/01	16.2	31.82	1	31.78	31.77	15.2	23,531	0.06%
2023/05/31	5.2	31.81	3	31.80	31.82	2.2	23,580	0.01%
2023/05/30	2.1	31.84	4.3	31.82	31.82	-2.2	23,607	-0.01%
2023/05/29	10.1	31.86	7	31.82	31.81	3.1	23,570	0.01%
2023/05/26	6.8	31.56	4	31.63	31.77	2.8	23,405	0.01%
2023/05/25	6.1	31.63	31	31.62	31.63	-24.9	23,293	-0.11%
2023/05/24	28.3	31.77	57	31.77	31.76	-28.7	23,212	-0.12%
2023/05/23	11.1	31.96	24	31.94	31.96	-12.9	22,788	-0.06%
2023/05/22	24	32.03	0	0.00	32.10	24	22,667	0.11%
2023/05/19	14.3	32.26	40.3	32.25	32.26	-26	22,778	-0.11%
2023/05/18	6	32.39	0	0.00	32.40	6	23,106	0.03%
2023/05/17	2	32.40	7	32.40	32.41	-5	23,089	-0.02%
2023/05/16	14	32.69	8	32.69	32.69	6	22,935	0.03%
2023/05/15	11.1	32.72	6	32.73	32.75	5.1	23,086	0.02%
2023/05/12	17.1	32.87	15	32.84	32.85	2.1	23,034	0.01%
2023/05/11	2	32.66	11	32.66	32.64	-9	22,998	-0.04%
2023/05/10	22	32.47	0	0.00	32.47	22	23,154	0.10%
2023/05/09	53.2	32.55	2.3	32.60	32.51	50.9	23,131	0.22%
2023/05/08	15	32.64	18	32.68	32.73	-3	22,965	-0.01%
2023/05/05	18.1	32.61	0	32.63	32.63	18.1	22,861	0.08%
2023/05/04	49	32.75	2	32.78	32.81	47	22,766	0.21%
2023/05/03	1	32.65	2	32.66	32.65	-1	22,497	0.00%
2023/05/02	2.3	32.30	6.6	32.25	32.28	-4.3	22,469	-0.02%
2023/04/28	4	32.31	13	32.30	32.46	-9	22,157	-0.04%
2023/04/27	9.6	32.56	15	32.55	32.51	-5.4	21,946	-0.02%
2023/04/26	23	32.76	15	32.77	32.76	8	21,833	0.04%
2023/04/25	35	32.45	3	32.45	32.50	32	21,591	0.15%
2023/04/24	12	32.15	0	0.00	32.15	12	21,529	0.06%
2023/04/21	42	32.26	7	32.21	32.29	35	21,366	0.16%
2023/04/20	37	31.98	0	0.00	32.02	37	21,292	0.17%
2023/04/19	6	31.87	20.1	31.83	31.89	-14.1	21,155	-0.07%
2023/04/18	17	31.77	46	31.77	31.79	-29	20,833	-0.14%
2023/04/17	40.5	32.05	3	32.04	32.04	37.5	20,121	0.19%
2023/04/14	21.2	32.27	9	32.25	32.25	12.2	19,428	0.06%
2023/04/13	49	32.50	1	32.50	32.52	48	18,837	0.25%
2023/04/12	31.4	32.55	2	32.56	32.53	29.4	18,565	0.16%
2023/04/11	29.3	32.57	3	32.58	32.56	26.3	18,418	0.14%
2023/04/10	42.4	32.73	33	32.74	32.73	9.4	18,318	0.05%
2023/04/07	27	32.99	19	32.96	32.89	8	17,987	0.04%
2023/04/06	39.1	32.83	18	32.83	32.89	21.1	17,653	0.12%
2023/03/31	53	31.75	51	31.74	31.75	2	17,021	0.01%
2023/03/30	8.2	31.65	0	0.00	31.63	8.2	16,909	0.05%
2023/03/29	3.1	31.56	0	0.00	31.66	3.1	16,981	0.02%
2023/03/28	35.4	31.71	0	0.00	31.69	35.4	17,005	0.21%
2023/03/27	5.1	32.29	0.3	32.32	32.28	4.8	16,266	0.03%
2023/03/24	21.1	32.07	1.5	32.05	32.10	19.6	16,097	0.12%
2023/03/23	16	32.15	6.2	32.14	32.09	9.8	16,034	0.06%
2023/03/22	129.7	32.11	117	32.19	32.04	12.7	15,925	0.08%	大買/大賣/
2023/03/21	21	32.40	2	32.42	32.41	19	15,512	0.12%
2023/03/20	2.1	32.32	3.1	32.49	32.50	-1	15,479	-0.01%
2023/03/17	5	32.08	11.5	32.16	32.18	-6.5	15,356	-0.04%
2023/03/16	3	32.32	3	32.31	32.39	0	15,256	0.00%
2023/03/15	4.1	31.83	6	31.77	31.82	-1.9	15,058	-0.01%
2023/03/14	16	32.15	14	32.13	32.15	2	14,841	0.01%
2023/03/13	24.3	31.85	15	31.85	31.79	9.3	14,632	0.06%
2023/03/10	2	31.74	10	31.79	31.79	-8	14,433	-0.06%
2023/03/09	0.3	31.16	0.3	31.17	31.12	0	14,276	0.00%
2023/03/07	1	31.03	0	0.00	31.05	1	14,291	0.01%
2023/03/06	0	0.00	1	31.16	31.13	-1	14,205	-0.01%
2023/03/03	8.2	30.79	0	0.00	30.82	8.2	14,115	0.06%
2023/03/02	3.2	30.88	0	0.00	30.89	3.2	14,064	0.02%
2023/03/01	2.2	31.04	0	0.00	31.04	2.2	13,904	0.02%
2023/02/24	3	31.16	3.4	31.10	31.21	-0.4	13,776	0.00%
2023/02/23	2.1	31.00	0	0.00	30.96	2.1	13,649	0.02%
2023/02/22	6.4	30.93	0	0.00	30.96	6.4	13,500	0.05%
2023/02/21	17.1	31.07	0	0.00	31.10	17.1	13,359	0.13%
2023/02/20	6	30.98	0	0.00	31.09	6	13,242	0.05%
2023/02/17	19.6	30.69	0	0.00	30.73	19.6	13,028	0.15%
2023/02/16	11.3	31.08	1	31.07	31.10	10.3	12,570	0.08%
2023/02/15	15	31.68	0	0.00	31.76	15	12,047	0.12%
2023/02/14	2	31.60	0	0.00	31.62	2	11,888	0.02%
2023/02/13	4	31.37	0	0.00	31.40	4	11,804	0.03%
2023/02/10	6.1	31.61	3	31.61	31.67	3.1	11,543	0.03%
2023/02/09	2	31.82	0.2	31.85	31.78	1.8	11,317	0.02%
2023/02/08	3.5	31.79	0	0.00	31.80	3.5	11,160	0.03%
2023/02/07	4	31.95	0	0.00	31.98	4	10,812	0.04%
2023/02/06	105.5	32.04	100	32.16	32.08	5.5	10,564	0.05%	大買/
2023/02/03	2	32.42	3	32.42	32.41	-1	10,212	-0.01%
2023/02/02	11	32.20	0	0.00	32.15	11	9,981	0.11%
2023/01/31	1	32.07	0	0.00	32.04	1	9,628	0.01%
2023/01/30	5	32.32	0	0.00	32.30	5	9,417	0.05%
2023/01/17	12	32.14	0	0.00	32.17	12	9,252	0.13%
2023/01/16	9	32.30	20	32.27	32.26	-11	9,154	-0.12%
2023/01/13	0	0.00	4	32.49	32.50	-4	8,999	-0.04%
2023/01/12	5	32.00	0	0.00	32.20	5	8,880	0.06%
2023/01/11	1	31.87	0	0.00	31.88	1	8,691	0.01%
2023/01/09	3	32.08	0	0.00	32.03	3	8,431	0.04%
2023/01/06	0	0.00	31	31.65	31.71	-31	8,302	-0.37%
2023/01/05	6	31.67	2	31.67	31.53	4	8,241	0.05%
2023/01/04	31	31.52	1	31.37	31.56	30	8,131	0.37%
2023/01/03	10.3	31.00	0	0.00	31.00	10.3	8,069	0.13%
2022/12/30	10	31.16	0	0.00	31.08	10	7,973	0.13%
2022/12/29	5.1	30.97	0	0.00	30.97	5.1	7,964	0.06%
2022/12/28	6.2	31.10	1	31.09	31.09	5.2	7,830	0.07%
2022/12/27	11	31.61	0	0.00	31.60	11	7,553	0.15%
2022/12/26	0.1	31.84	0	0.00	31.73	0.1	7,410	0.00%
2022/12/23	3	31.90	0	0.00	31.87	3	7,333	0.04%
2022/12/22	1	32.09	0	0.00	32.10	1	7,261	0.01%
2022/12/21	4	31.77	15	31.73	31.89	-11	7,348	-0.15%
2022/12/20	12.4	32.07	3	32.46	31.94	9.4	7,128	0.13%
2022/12/19	39	32.88	0	0.00	32.85	39	6,756	0.58%
2022/12/16	3	33.22	6	33.27	33.14	-3	6,722	-0.04%
2022/12/15	5	32.90	0	0.00	33.00	5	6,651	0.08%
2022/12/14	4	33.01	6	33.04	32.98	-2	6,529	-0.03%
2022/12/13	4.6	32.78	4	32.82	32.77	0.6	6,359	0.01%
2022/12/12	11	32.79	0	0.00	32.92	11	6,219	0.18%
2022/12/09	2	33.50	0	33.48	33.59	2	6,067	0.03%
2022/12/08	1	33.32	49	33.43	33.41	-48	5,937	-0.81%
2022/12/07	13	32.68	1	32.70	32.66	12	5,781	0.21%
2022/12/06	1	32.44	1	32.43	32.43	0	5,707	0.00%
2022/12/05	6	32.32	0	0.00	32.34	6	5,672	0.11%
2022/12/02	1	32.13	3	32.10	32.09	-2	5,558	-0.04%
2022/12/01	8	31.54	0	0.00	31.57	8	5,508	0.15%
2022/11/30	5	31.51	0	0.00	31.51	5	5,312	0.09%
2022/11/29	21.1	31.98	40	31.98	31.81	-18.9	5,229	-0.36%
2022/11/28	0	0.00	3	32.10	32.14	-3	5,139	-0.06%
2022/11/25	31	31.95	0	0.00	31.94	31	5,100	0.61%
2022/11/24	15	32.05	12	32.02	31.90	3	5,026	0.06%
2022/11/23	1	31.52	0	0.00	31.61	1	4,828	0.02%
2022/11/22	11	31.14	0	0.00	31.14	11	4,805	0.23%
2022/11/21	1.3	31.14	0	0.00	31.21	1.3	4,782	0.03%
2022/11/18	32	31.26	0	0.00	31.26	32	4,854	0.66%
2022/11/17	1	31.31	1	31.31	31.31	0	4,827	0.00%
2022/11/16	1	30.70	0	0.00	30.64	1	4,717	0.02%
2022/11/15	0	30.67	5	30.59	30.62	-5	4,596	-0.11%
2022/11/14	6.2	30.74	0	0.00	30.71	6.2	4,487	0.14%
2022/11/11	4	31.10	5	31.12	31.10	-1	4,375	-0.02%
2022/11/10	3	30.41	0	0.00	30.45	3	4,158	0.07%
2022/11/09	3	30.31	2	30.37	30.38	1	4,119	0.02%
2022/11/08	4	30.19	0	0.00	30.15	4	4,050	0.10%
2022/11/07	3	30.73	3	30.71	30.71	0	3,978	0.00%
2022/11/04	2	30.97	0	0.00	30.98	2	3,981	0.05%
2022/11/03	1	31.23	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.32	0	0.00	31.32	1	3,902	0.03%
2022/11/01	2	31.19	1	31.28	31.26	1	3,910	0.03%
2022/10/28	0	0.00	4	31.39	31.43	-4	3,899	-0.10%
2022/10/27	6	31.09	0	0.00	31.03	6	3,896	0.15%
2022/10/26	2	30.92	1	30.86	30.94	1	3,906	0.03%
2022/10/25	2	30.25	0	0.00	30.27	2	3,881	0.05%
2022/10/24	5	30.32	0	0.00	30.46	5	3,849	0.13%
2022/10/21	1	30.71	0	0.00	30.60	1	3,852	0.03%
2022/10/20	4	31.16	1	31.10	31.12	3	3,768	0.08%
2022/10/18	6	31.68	0	0.00	31.68	6	3,710	0.16%
2022/10/17	0	0.00	0.1	31.81	31.83	-0.1	3,663	0.00%
2022/10/14	2	31.99	0	0.00	31.97	2	3,642	0.05%
2022/10/13	2	32.04	1	32.07	32.04	1	3,668	0.03%
2022/10/11	2.1	31.90	15	31.85	31.80	-12.9	3,641	-0.35%
2022/10/07	2	32.51	0	0.00	32.47	2	3,563	0.06%
2022/10/06	3	32.61	0	0.00	32.62	3	3,525	0.09%
2022/10/05	1	32.98	0	0.00	32.98	1	3,444	0.03%
2022/10/04	0	0.00	0.1	33.19	33.23	-0.1	3,443	0.00%
2022/10/03	1	32.92	0.1	32.87	32.97	0.9	3,439	0.03%
2022/09/30	1	32.98	0	0.00	33.04	1	3,438	0.03%
2022/09/29	0.1	33.09	2	33.11	33.06	-1.9	3,440	-0.06%
2022/09/28	3	32.40	0	0.00	32.38	3	3,459	0.09%
2022/09/27	1.8	33.25	0	0.00	33.18	1.8	3,284	0.05%
2022/09/26	0	0.00	6	33.58	33.46	-6	3,279	-0.18%
2022/09/19	1	33.69	0	0.00	33.71	1	3,145	0.03%
2022/09/15	2	33.70	1	33.64	33.64	1	3,172	0.03%
2022/09/14	1	33.46	0	0.00	33.50	1	3,168	0.03%
2022/09/12	4	33.53	0	0.00	33.52	4	3,119	0.13%
2022/09/07	0.2	33.42	0	0.00	33.45	0.2	3,104	0.00%
2022/09/02	0	33.82	0	0.00	33.81	0	3,105	0.00%
2022/09/01	1	33.98	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0.1	34.46	0	0.00	34.45	0.1	3,029	0.00%
2022/08/30	0	0.00	6	34.46	34.55	-6	3,008	-0.20%
2022/08/25	12.2	33.80	0	0.00	33.77	12.2	2,979	0.41%
2022/08/23	0	0.00	1	34.09	34.13	-1	2,953	-0.03%
2022/08/22	9.1	34.06	0	0.00	34.11	9.1	3,000	0.30%
2022/08/19	15.1	34.45	1	34.41	34.45	14.1	2,966	0.48%
2022/08/18	2	34.55	0	0.00	34.57	2	2,941	0.07%
2022/08/17	1	34.80	0	0.00	34.82	1	2,911	0.03%
2022/08/16	0.2	34.92	0	0.00	34.87	0.2	2,912	0.01%
2022/08/15	0	0.00	4	34.99	35.01	-4	2,914	-0.14%
2022/08/12	17	34.79	8	34.83	34.85	9	2,909	0.31%
2022/08/11	14	35.54	0	0.00	35.54	14	2,792	0.50%
2022/08/10	2.1	35.85	0	0.00	35.81	2.1	2,744	0.08%
2022/08/09	2	35.86	1	35.89	35.86	1	2,746	0.04%
2022/08/08	1.2	35.48	2	35.44	35.45	-0.8	2,729	-0.03%
2022/08/05	13	36.03	0	36.06	36.02	13	2,684	0.48%
2022/08/04	0	36.10	2	36.05	36.06	-2	2,686	-0.07%
2022/08/03	6	35.89	0	0.00	35.95	6	2,687	0.22%
2022/08/02	7	36.55	0	0.00	36.55	7	2,666	0.26%
2022/08/01	10	35.58	0	0.00	35.59	10	2,662	0.38%
2022/07/28	0.1	35.50	7	35.26	35.26	-6.9	2,696	-0.26%
2022/07/25	1	35.57	4	35.52	35.55	-3	2,772	-0.11%
2022/07/20	1	34.50	0	0.00	34.46	1	2,807	0.04%
2022/07/19	0.1	34.70	0	0.00	34.71	0.1	2,779	0.00%
2022/07/15	0	34.99	2	35.00	35.01	-2	2,813	-0.07%
2022/07/12	0	0.00	2	34.57	34.55	-2	2,846	-0.07%
2022/07/06	2	35.03	0	35.02	35.08	2	2,869	0.07%
2022/07/05	3	34.26	0	0.00	34.34	3	2,852	0.11%
2022/07/04	0	0.00	1.1	34.70	34.55	-1.1	2,859	-0.04%
2022/07/01	0	0.00	17.1	34.19	34.45	-17.1	2,784	-0.62%
2022/06/30	0	0.00	4	34.02	33.95	-4	2,779	-0.14%
2022/06/27	4	33.42	0	0.00	33.37	4	2,759	0.15%
2022/06/24	0	0.00	2	34.10	34.13	-2	2,713	-0.07%
2022/06/23	4	33.93	3	33.93	33.89	1	2,714	0.04%
2022/06/21	2	33.19	0	0.00	33.17	2	2,669	0.07%
2022/06/17	0	0.00	2	33.52	33.49	-2	2,696	-0.07%
2022/06/16	0	33.03	6	33.02	33.14	-6	2,667	-0.22%
2022/06/15	2	32.82	0	0.00	32.81	2	2,660	0.08%
2022/06/14	4	33.27	0	0.00	33.30	4	2,585	0.16%
2022/06/08	2	34.15	1	34.19	34.13	1	2,487	0.04%
2022/06/07	4	33.89	0	0.00	33.92	4	2,509	0.16%
2022/06/06	1	34.37	0	0.00	34.29	1	2,430	0.04%
2022/06/01	4	34.21	0	0.00	34.23	4	2,470	0.16%
2022/05/31	14	34.41	0	0.00	34.37	14	2,421	0.58%
2022/05/30	2	34.90	2	35.02	34.80	0	2,383	0.00%
2022/05/27	2	35.15	0	0.00	35.09	2	2,317	0.09%
2022/05/25	3	35.30	1	35.30	35.29	2	2,305	0.09%
2022/05/19	3	34.74	1	34.72	34.76	2	2,683	0.07%
2022/05/18	1.1	34.30	1	34.29	34.19	0.1	2,685	0.00%
2022/05/17	2	34.90	0	0.00	34.79	2	2,678	0.07%
2022/05/16	2	35.10	1	35.19	35.20	1	2,706	0.04%
2022/05/13	3	35.40	0	0.00	35.30	3	2,714	0.11%
2022/05/12	12	35.39	0	0.00	35.48	12	2,727	0.44%
2022/05/11	1	34.91	2	34.82	34.91	-1	2,775	-0.04%
2022/05/10	4	34.61	6	34.93	34.52	-2	2,760	-0.07%
2022/05/09	4.2	34.19	0	0.00	34.12	4.2	2,743	0.15%
2022/05/06	4.2	34.73	0	0.00	34.73	4.2	2,709	0.16%
2022/05/05	3	35.28	0	0.00	35.23	3	2,661	0.11%
2022/05/04	1	35.36	0	0.00	35.37	1	2,626	0.04%
2022/05/03	2.3	35.38	0	0.00	35.30	2.3	2,601	0.09%
2022/04/29	1	36.00	0	0.00	35.98	1	2,522	0.04%
2022/04/28	1	35.93	0	0.00	36.03	1	2,484	0.04%
2022/04/27	0	0.00	2	36.29	36.22	-2	2,457	-0.08%
2022/04/26	0	0.00	1	36.05	35.78	-1	2,442	-0.04%
2022/04/25	1	35.86	0	0.00	35.79	1	2,436	0.04%
2022/04/20	1	35.29	0.1	35.33	35.27	0.9	2,419	0.04%
2022/04/18	0.1	35.60	0	0.00	35.56	0.1	2,421	0.00%
2022/04/11	1	36.53	0	0.00	36.50	1	2,348	0.04%
2022/04/06	1	37.13	0	0.00	37.16	1	2,276	0.04%
2022/03/30	0	0.00	5	37.97	37.99	-5	2,195	-0.23%
2022/03/29	0.1	37.70	0	0.00	37.60	0.1	2,171	0.00%
2022/03/25	0.1	37.70	0	0.00	37.71	0.1	2,130	0.01%
2022/03/23	3	36.92	0	0.00	36.98	3	2,095	0.14%
2022/03/22	3	37.57	0	0.00	37.49	3	2,045	0.15%
2022/03/18	1	37.85	10	38.10	37.83	-9	1,977	-0.46%
2022/03/14	1	38.61	0	0.00	38.60	1	1,882	0.05%
2022/03/10	0.1	39.02	0	0.00	38.90	0.1	1,859	0.01%
2022/03/09	0	0.00	14	39.45	39.48	-14	1,837	-0.76%
2022/03/08	0	0.00	5	39.66	39.69	-5	1,838	-0.27%
2022/03/07	3	40.03	2	39.91	40.00	1	1,840	0.05%
2022/03/04	0	0.00	2	39.55	39.45	-2	1,804	-0.11%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	5	39.72	39.76	-5	1,753	-0.29%
2022/03/01	0	0.00	1	39.30	39.29	-1	1,723	-0.06%
2022/02/25	0	0.00	1	38.78	38.87	-1	1,701	-0.06%
2022/02/22	1	39.16	0.1	39.22	39.15	0.9	1,646	0.05%
2022/02/18	2	38.60	0	0.00	38.59	2	1,205	0.17%
2022/02/16	5	38.36	0	0.00	38.39	5	1,169	0.43%
2022/02/15	0.1	38.95	0	0.00	38.91	0.1	1,113	0.01%
2022/02/14	1	38.94	0	0.00	38.94	1	1,098	0.09%
2022/02/11	11	38.99	0	0.00	38.82	11	1,080	1.02%
2022/02/10	0.1	39.26	0	0.00	39.30	0.1	1,011	0.01%
2022/02/09	0	0.00	8	39.25	39.28	-8	1,000	-0.80%
2022/02/08	11.1	39.29	0	0.00	39.25	11.1	985	1.13%
2022/02/07	10	39.42	0	0.00	39.56	10	959	1.04%
2022/01/21	0	0.00	0.1	40.08	40.10	-0.1	922	-0.01%
2022/01/20	1	39.56	0	0.00	39.50	1	921	0.11%
2022/01/19	1.1	39.49	4	39.55	39.31	-2.9	910	-0.32%
2022/01/11	1	40.25	0	0.00	40.34	1	730	0.14%
2022/01/10	10	39.98	0	0.00	39.90	10	700	1.43%
2022/01/06	3	40.09	0	0.00	40.04	3	664	0.45%
2022/01/05	7	40.47	0	0.00	40.43	7	632	1.11%
2021/12/30	3	41.21	0	0.00	41.22	3	536	0.56%
2021/11/09	0	0.00	1	42.20	42.11	-1	442	-0.23%
2021/08/16	0	0.00	1	42.19	42.29	-1	517	-0.19%
2021/08/09	0	0.00	1	41.95	41.90	-1	511	-0.20%
2021/07/19	0	0.00	1	42.34	42.34	-1	582	-0.17%
2021/07/07	0	0.00	17	41.58	41.66	-17	599	-2.84%
2021/07/05	0	0.00	3	41.20	41.12	-3	600	-0.50%
2021/06/22	20	40.75	0	0.00	40.65	20	596	3.35%
2021/06/01	1	38.86	0	0.00	38.86	1	610	0.16%
2021/03/30	1	39.42	0	0.00	39.32	1	624	0.16%
2021/03/17	1	39.40	0	0.00	39.40	1	680	0.15%
2021/03/15	1	39.07	0	0.00	39.09	1	691	0.14%
2021/02/26	3	39.46	0	0.00	39.53	3	699	0.43%
2021/02/25	1	39.70	0	0.00	40.04	1	686	0.15%
2021/02/19	2	41.44	0	0.00	41.37	2	666	0.30%
2021/02/03	7	43.02	0	0.00	43.06	7	634	1.10%
2021/02/02	6	43.27	0	0.00	43.22	6	648	0.93%
2021/02/01	6	43.46	0	0.00	43.38	6	658	0.91%
2021/01/08	0	0.00	5	43.18	43.14	-5	813	-0.61%
2021/01/06	2	44.19	0	0.00	44.20	2	832	0.24%
2020/12/24	2	44.86	0	0.00	44.92	2	834	0.24%
2020/12/17	3	45.10	0	0.00	45.16	3	789	0.38%
2020/12/07	1	44.82	1	44.85	44.83	0	723	0.00%
2020/12/03	1	45.38	0	0.00	45.38	1	719	0.14%
2020/12/02	1	45.75	0	0.00	45.84	1	715	0.14%
2020/11/25	1	45.96	0	0.00	46.05	1	698	0.14%
2020/11/24	1	46.47	0	0.00	46.43	1	709	0.14%
2020/11/10	1	45.61	0	0.00	45.75	1	714	0.14%
2020/08/28	1	47.85	0	0.00	47.82	1	883	0.11%
2020/07/16	0	0.00	1	49.97	50.05	-1	876	-0.11%
2020/06/05	0	0.00	100	47.63	47.63	-100	862	-11.60%
2020/06/04	0	0.00	80	48.71	48.68	-80	866	-9.24%
2020/04/20	0	0.00	3	51.35	51.50	-3	1,508	-0.20%
2020/04/15	1	50.30	0	0.00	50.50	1	1,505	0.07%
2020/04/14	1	50.35	1	50.30	50.25	0	1,518	0.00%
2020/04/09	0	0.00	6	50.75	50.75	-6	1,546	-0.39%
2020/04/07	0	0.00	2	50.55	50.90	-2	1,571	-0.13%
2020/03/20	0	0.00	1	46.40	46.72	-1	1,552	-0.06%
2020/03/17	0	0.00	15	50.40	50.60	-15	1,485	-1.01%
2020/03/16	0	0.00	6	50.87	50.95	-6	1,464	-0.41%
2020/03/12	10	50.29	0	0.00	50.40	10	1,359	0.74%
2020/03/11	5	51.70	0	0.00	51.70	5	1,322	0.38%
2020/03/10	0	0.00	2	52.45	51.75	-2	1,297	-0.15%
2020/03/09	0	0.00	3	53.77	54.10	-3	1,278	-0.23%
2020/03/05	60	47.79	0	0.00	47.73	60	1,198	5.01%
2020/03/04	40	48.03	1	48.08	48.04	39	1,185	3.29%
2020/03/03	80	47.42	0	0.00	47.42	80	1,155	6.93%
2020/02/20	0	0.00	50	45.30	45.26	-50	1,024	-4.88%
2020/02/07	2	44.29	0	0.00	44.34	2	960	0.21%
2020/02/05	2	44.42	0	0.00	44.52	2	944	0.21%
2020/01/30	6	43.99	1	44.25	44.81	5	882	0.57%
2020/01/15	0	0.00	29	42.57	42.66	-29	899	-3.22%
2020/01/13	25	42.50	0	0.00	42.46	25	964	2.59%
2020/01/10	25	42.25	0	0.00	42.26	25	976	2.56%
2019/12/18	4	42.69	0	0.00	42.70	4	1,004	0.40%
2019/12/17	2	42.80	0	0.00	42.85	2	1,008	0.20%
2019/12/09	0	0.00	1	43.27	43.35	-1	4,769	-0.02%