元大美債20年 (00679B)-口袋券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃0.00%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7.5	29.32	25	29.34	29.28	-17.5	56,787	-0.03%
2024/05/07	32.1	29.11	1.2	29.13	29.22	30.9	56,789	0.05%
2024/05/06	20.8	28.95	1	28.94	28.97	19.8	56,834	0.03%
2024/05/03	20.2	28.73	0	0.00	28.74	20.2	56,767	0.04%
2024/05/02	6.9	28.76	0	28.77	28.77	6.8	56,967	0.01%
2024/04/30	32.1	28.79	8.3	28.84	28.84	23.8	57,249	0.04%
2024/04/29	34.3	28.68	0.1	28.67	28.66	34.2	57,549	0.06%
2024/04/26	21.5	28.48	1	28.50	28.49	20.5	57,911	0.04%
2024/04/25	6.6	28.66	0	28.71	28.64	6.6	58,143	0.01%
2024/04/24	33.3	28.77	1.1	28.77	28.76	32.3	58,290	0.06%
2024/04/23	2.4	28.92	0.7	28.93	28.92	1.6	58,627	0.00%
2024/04/22	11	28.79	2	28.76	28.77	9	58,621	0.02%
2024/04/19	13.1	28.82	16.2	29.17	29.01	-3.1	58,297	-0.01%
2024/04/18	6	28.81	1.1	28.80	28.78	4.9	57,342	0.01%
2024/04/17	43.7	28.60	2	28.60	28.60	41.7	57,234	0.07%
2024/04/16	27.5	28.78	8.6	28.81	28.79	18.9	56,887	0.03%
2024/04/15	13.8	28.95	5	29.00	28.93	8.8	56,372	0.02%
2024/04/12	35.4	28.85	4	28.84	28.88	31.4	56,216	0.06%
2024/04/11	77	28.94	4	28.89	28.95	73	55,570	0.13%
2024/04/10	1.6	29.39	1	29.36	29.37	0.6	54,295	0.00%
2024/04/09	32.3	29.22	3	29.25	29.23	29.3	54,092	0.05%
2024/04/08	56	29.19	1	29.35	29.15	55	53,756	0.10%
2024/04/03	34.8	29.46	0	0.00	29.43	34.8	52,309	0.07%
2024/04/02	42.5	29.67	0	0.00	29.65	42.5	51,291	0.08%
2024/04/01	7.6	29.96	1	29.96	29.97	6.6	50,511	0.01%
2024/03/29	14.5	30.01	26.7	30.00	30.00	-12.2	50,392	-0.02%
2024/03/28	18.1	29.97	11	29.97	29.97	7.1	50,457	0.01%
2024/03/27	0.2	29.75	0.3	29.79	29.80	-0.1	50,703	0.00%
2024/03/26	4	29.67	6.4	29.71	29.71	-2.4	51,035	0.00%
2024/03/25	10.4	29.82	2	29.82	29.79	8.4	51,516	0.02%
2024/03/22	7.5	29.60	3.2	29.65	29.65	4.3	51,688	0.01%
2024/03/21	16.8	29.39	5	29.40	29.39	11.8	52,363	0.02%
2024/03/20	8.4	29.37	3	29.40	29.44	5.4	52,708	0.01%
2024/03/19	25.6	29.31	2.7	29.36	29.38	22.9	52,315	0.04%
2024/03/18	36.3	29.39	0	0.00	29.36	36.3	51,729	0.07%
2024/03/15	26.8	29.41	2	29.39	29.42	24.8	51,120	0.05%
2024/03/14	12.6	29.71	10	29.71	29.68	2.6	50,777	0.01%
2024/03/13	22.6	29.80	0	0.00	29.81	22.6	50,611	0.04%
2024/03/12	14	30.00	0.2	30.02	30.02	13.8	50,987	0.03%
2024/03/11	3	30.06	75.5	30.05	30.06	-72.5	51,210	-0.14%
2024/03/08	45.6	30.05	2	30.05	30.06	43.6	51,006	0.09%
2024/03/07	17.3	30.06	7	30.04	30.04	10.3	50,779	0.02%
2024/03/06	1.1	29.90	2.2	29.90	29.88	-1.1	50,104	0.00%
2024/03/05	11.7	29.61	0	0.00	29.63	11.7	49,480	0.02%
2024/03/04	8	29.64	2	29.64	29.65	6	49,211	0.01%
2024/03/01	76.9	29.61	0	0.00	29.60	76.9	48,607	0.16%
2024/02/29	8.3	29.56	0	0.00	29.53	8.3	48,648	0.02%
2024/02/27	7.4	29.56	11	29.56	29.56	-3.6	48,340	-0.01%
2024/02/26	5.3	29.95	8.2	29.94	29.95	-2.9	47,914	-0.01%
2024/02/23	4.1	29.55	7	29.56	29.56	-2.9	47,324	-0.01%
2024/02/22	10.3	29.54	0	0.00	29.55	10.3	47,178	0.02%
2024/02/21	5.1	29.58	3	29.57	29.56	2.1	47,085	0.00%
2024/02/20	4.2	29.52	0	0.00	29.55	4.2	46,833	0.01%
2024/02/19	6.3	29.54	0	0.00	29.54	6.3	47,001	0.01%
2024/02/16	16.4	29.58	0	0.00	29.56	16.4	47,109	0.03%
2024/02/15	63.6	29.55	0	0.00	29.59	63.6	46,799	0.14%
2024/02/05	13.4	30.10	0	0.00	30.10	13.4	45,637	0.03%
2024/02/02	6.2	30.52	3	30.54	30.52	3.2	45,351	0.01%
2024/02/01	0.4	30.33	5	30.32	30.36	-4.6	45,559	-0.01%
2024/01/31	0.2	29.92	2	30.07	30.11	-1.8	45,581	0.00%
2024/01/30	1.1	29.73	28	29.66	29.79	-26.9	44,970	-0.06%
2024/01/29	7.6	29.42	0	0.00	29.41	7.6	44,694	0.02%
2024/01/26	0.1	29.46	8	29.48	29.48	-7.9	44,431	-0.02%
2024/01/25	28.4	29.23	1.6	29.31	29.33	26.8	44,402	0.06%
2024/01/24	15.2	29.42	0	0.00	29.47	15.2	43,966	0.03%
2024/01/23	3.8	29.57	2.2	29.52	29.61	1.6	43,585	0.00%
2024/01/22	1.9	29.57	4	29.55	29.57	-2.1	43,020	0.00%
2024/01/19	35.1	29.43	2	29.41	29.41	33.1	42,481	0.08%
2024/01/18	6.2	29.85	2	29.87	29.84	4.2	41,559	0.01%
2024/01/17	85	29.87	0	0.00	29.86	85	41,127	0.21%
2024/01/16	3.5	30.15	0	0.00	30.15	3.5	40,356	0.01%
2024/01/15	10.3	30.24	0	0.00	30.30	10.3	40,278	0.03%
2024/01/12	0.5	30.09	3	30.08	30.07	-2.5	40,302	-0.01%
2024/01/11	4.1	30.00	0	0.00	30.01	4.1	40,587	0.01%
2024/01/10	4.8	30.06	0	30.06	30.06	4.8	40,520	0.01%
2024/01/09	5.1	30.12	0	0.00	30.18	5.1	40,273	0.01%
2024/01/08	31.3	30.01	1	30.01	29.98	30.3	40,143	0.08%
2024/01/05	9.1	30.38	2	30.37	30.35	7.1	39,661	0.02%
2024/01/04	26	30.66	0	0.00	30.66	26	39,450	0.07%
2024/01/03	2.5	30.60	0.3	30.67	30.60	2.2	39,342	0.01%
2024/01/02	9	30.65	3.7	30.62	30.61	5.3	39,095	0.01%
2023/12/29	7.4	30.84	0.4	30.85	30.85	7	38,907	0.02%
2023/12/28	10.1	30.96	3	31.05	30.91	7.1	39,567	0.02%
2023/12/27	10.1	30.83	3	30.82	30.83	7.1	39,514	0.02%
2023/12/26	24.2	30.90	3	30.92	30.89	21.2	39,961	0.05%
2023/12/25	20.4	30.86	5	30.83	30.79	15.4	40,371	0.04%
2023/12/22	15.2	30.95	23.6	30.93	30.99	-8.4	40,346	-0.02%
2023/12/21	5.2	31.26	7	31.25	31.26	-1.8	40,321	0.00%
2023/12/20	13.8	31.19	0	0.00	31.17	13.8	40,043	0.03%
2023/12/19	27.8	31.21	3.5	31.21	31.22	24.3	40,090	0.06%
2023/12/18	22.8	31.24	1	31.41	31.42	21.8	39,163	0.06%
2023/12/15	29.7	30.84	26.5	30.88	30.92	3.2	37,851	0.01%
2023/12/14	48.1	30.63	1.1	30.70	30.64	47	36,498	0.13%
2023/12/13	1.1	30.00	20.7	29.99	30.00	-19.6	36,317	-0.05%
2023/12/12	2.3	29.83	0	0.00	29.90	2.3	36,173	0.01%
2023/12/11	5	29.88	11.1	29.90	29.90	-6	35,787	-0.02%
2023/12/08	8	30.00	0	0.00	30.04	8	35,169	0.02%
2023/12/07	24.9	30.24	3.8	30.24	30.11	21.1	34,632	0.06%
2023/12/06	6.3	29.80	2	29.83	29.78	4.3	33,524	0.01%
2023/12/05	2.3	29.25	0	0.00	29.33	2.3	32,569	0.01%
2023/12/04	0.1	29.15	2.1	29.11	29.14	-2	32,078	-0.01%
2023/12/01	6.9	28.75	8	28.77	28.80	-1.1	31,721	0.00%
2023/11/30	9.2	28.92	9.3	28.94	28.86	-0.1	31,340	0.00%
2023/11/29	3.2	28.66	0.2	28.67	28.67	3	30,931	0.01%
2023/11/28	0	28.65	0	0.00	28.57	0	30,321	0.00%
2023/11/27	8.4	28.37	0	0.00	28.35	8.4	30,066	0.03%
2023/11/24	7.2	28.53	0	0.00	28.52	7.2	29,639	0.02%
2023/11/22	2.7	28.46	0	0.00	28.47	2.7	28,970	0.01%
2023/11/21	4.3	28.51	3	28.53	28.54	1.3	28,719	0.00%
2023/11/20	4.1	28.48	0	0.00	28.42	4.1	28,229	0.01%
2023/11/17	2.1	28.62	2	28.66	28.55	0.1	27,873	0.00%
2023/11/16	30.2	28.51	0	0.00	28.50	30.2	27,668	0.11%
2023/11/15	2.7	29.09	6	29.06	29.04	-3.3	27,102	-0.01%
2023/11/14	1.6	28.57	0	0.00	28.63	1.6	26,494	0.01%
2023/11/13	6.5	28.47	0	0.00	28.45	6.5	26,043	0.02%
2023/11/10	12.5	28.53	0	0.00	28.62	12.5	25,521	0.05%
2023/11/09	22.1	29.10	0.1	28.97	29.03	22	25,038	0.09%
2023/11/08	1.4	28.47	3.4	28.48	28.49	-2	24,380	-0.01%
2023/11/07	5.1	28.20	0	0.00	28.18	5.1	24,001	0.02%
2023/11/06	4.1	28.31	0	0.00	28.32	4.1	23,914	0.02%
2023/11/03	14	28.28	0	0.00	28.27	14	23,752	0.06%
2023/11/02	5.4	27.87	0	0.00	27.85	5.4	23,576	0.02%
2023/11/01	3.8	27.44	0	0.00	27.36	3.8	23,421	0.02%
2023/10/31	5.1	27.69	0	0.00	27.69	5.1	24,595	0.02%
2023/10/30	0.5	27.78	0	0.00	27.72	0.5	25,122	0.00%
2023/10/27	0.1	27.87	0	0.00	27.82	0.1	25,628	0.00%
2023/10/26	4.1	27.45	0	0.00	27.48	4.1	26,293	0.02%
2023/10/25	0.6	28.00	0	0.00	27.93	0.6	27,463	0.00%
2023/10/24	0	27.70	0	0.00	27.75	0	27,714	0.00%
2023/10/23	3	27.26	2	27.23	27.24	1	27,872	0.00%
2023/10/20	0.7	27.42	2	27.36	27.45	-1.3	28,112	0.00%
2023/10/19	2.1	27.60	0	0.00	27.59	2.1	28,139	0.01%
2023/10/18	6	27.98	0	0.00	27.92	6	27,889	0.02%
2023/10/17	2.8	28.16	0	0.00	28.08	2.8	27,939	0.01%
2023/10/16	0.8	28.45	0	0.00	28.43	0.8	27,791	0.00%
2023/10/13	0.3	28.33	0	0.00	28.34	0.3	27,873	0.00%
2023/10/12	10.1	28.76	0	0.00	28.75	10.1	27,855	0.04%
2023/10/11	24	28.25	0	0.00	28.20	24	27,868	0.09%
2023/10/06	13.7	27.86	0	0.00	27.85	13.7	27,889	0.05%
2023/10/05	7.4	28.07	0	0.00	28.02	7.4	28,019	0.03%
2023/10/04	7.8	27.67	1	27.59	27.61	6.8	27,890	0.02%
2023/10/03	1.8	28.32	0	0.00	28.30	1.8	27,543	0.01%
2023/10/02	3.9	28.45	0	0.00	28.44	3.9	27,782	0.01%
2023/09/28	2.7	28.53	0	0.00	28.52	2.7	27,459	0.01%
2023/09/27	13.8	28.72	0	0.00	28.71	13.8	26,859	0.05%
2023/09/26	6.1	28.71	6	28.70	28.73	0.1	26,542	0.00%
2023/09/25	7.6	29.20	0	0.00	29.18	7.6	25,726	0.03%
2023/09/22	27.1	29.19	0	0.00	29.20	27.1	25,473	0.11%
2023/09/21	5.5	29.95	3	29.95	29.95	2.5	24,300	0.01%
2023/09/20	8.8	29.99	6	30.01	30.01	2.8	24,118	0.01%
2023/09/19	1.5	30.13	0	30.11	30.10	1.4	24,050	0.01%
2023/09/18	7.3	30.04	0	0.00	30.02	7.3	24,174	0.03%
2023/09/15	0.9	30.19	0	0.00	30.16	0.9	23,837	0.00%
2023/09/14	5.4	30.29	0	0.00	30.26	5.4	23,799	0.02%
2023/09/13	0.1	30.29	0	0.00	30.25	0.1	23,823	0.00%
2023/09/12	0.9	30.28	0	0.00	30.24	0.9	23,990	0.00%
2023/09/11	5.6	30.30	0	0.00	30.28	5.6	23,994	0.02%
2023/09/08	1.3	30.45	0	30.50	30.44	1.3	24,193	0.01%
2023/09/07	1.3	30.32	40	30.31	30.30	-38.7	24,513	-0.16%
2023/09/06	1.2	30.27	0	0.00	30.30	1.2	24,907	0.00%
2023/09/05	1.6	30.49	0	0.00	30.43	1.6	24,929	0.01%
2023/09/04	5.6	30.49	0	0.00	30.48	5.6	25,665	0.02%
2023/09/01	1.7	30.77	0	0.00	30.76	1.7	26,127	0.01%
2023/08/31	0	30.73	0	0.00	30.79	0	26,843	0.00%
2023/08/30	0.1	30.62	0	0.00	30.64	0.1	27,437	0.00%
2023/08/29	10.3	30.49	0	0.00	30.48	10.3	27,642	0.04%
2023/08/28	0.7	30.39	0	0.00	30.47	0.7	27,726	0.00%
2023/08/25	2.3	30.42	0	0.00	30.31	2.3	27,798	0.01%
2023/08/24	1.5	30.56	0	0.00	30.48	1.5	27,888	0.01%
2023/08/23	1.1	30.25	2	30.25	30.26	-0.9	28,066	0.00%
2023/08/22	4.5	30.01	0	0.00	30.00	4.5	28,107	0.02%
2023/08/21	11.1	30.22	0	0.00	30.20	11.1	28,116	0.04%
2023/08/18	4.1	30.35	3	30.33	30.33	1.1	28,509	0.00%
2023/08/17	23.2	30.42	5	30.43	30.40	18.2	28,661	0.06%
2023/08/16	4.3	30.66	0	0.00	30.67	4.3	28,746	0.01%
2023/08/15	0.8	31.00	0	0.00	30.97	0.8	28,897	0.00%
2023/08/14	0.9	31.02	0.6	31.04	31.00	0.2	28,786	0.00%
2023/08/11	0.3	31.08	0	0.00	31.02	0.3	28,818	0.00%
2023/08/10	0.3	31.24	10	31.22	31.20	-9.7	28,641	-0.03%
2023/08/09	0.1	31.26	0	0.00	31.28	0.1	28,697	0.00%
2023/08/08	2	31.09	2.9	31.10	31.12	-0.8	28,683	0.00%
2023/08/07	6.7	31.16	21	31.19	31.16	-14.3	28,546	-0.05%
2023/08/04	20.7	30.69	25	30.78	30.89	-4.3	28,435	-0.01%
2023/08/02	11.2	31.23	20	31.22	31.23	-8.8	27,270	-0.03%
2023/08/01	3.6	31.50	40	31.52	31.50	-36.4	26,730	-0.14%
2023/07/31	24.8	31.23	0	0.00	31.22	24.8	26,444	0.09%
2023/07/28	32.9	31.21	0.1	31.28	31.22	32.8	25,963	0.13%
2023/07/27	21.2	31.53	0	0.00	31.53	21.2	24,734	0.09%
2023/07/26	14.7	31.58	2	31.55	31.56	12.7	24,679	0.05%
2023/07/25	9.3	31.69	0	0.00	31.66	9.3	24,567	0.04%
2023/07/24	12.7	31.73	18.5	31.75	31.77	-5.8	24,276	-0.02%
2023/07/21	16.7	31.60	0	0.00	31.63	16.7	24,233	0.07%
2023/07/20	4.1	31.81	0	0.00	31.76	4.1	24,133	0.02%
2023/07/19	4.4	31.59	0	0.00	31.59	4.4	24,071	0.02%
2023/07/18	1.4	31.35	0	0.00	31.35	1.4	24,029	0.01%
2023/07/17	1.2	31.31	20	31.35	31.37	-18.8	23,949	-0.08%
2023/07/14	11.1	31.35	1	31.36	31.29	10.1	23,971	0.04%
2023/07/13	8.2	31.21	0	0.00	31.18	8.2	24,421	0.03%
2023/07/12	4.2	31.16	0.1	31.18	31.11	4	24,875	0.02%
2023/07/11	0.1	31.09	0	0.00	31.12	0.1	25,167	0.00%
2023/07/10	7.2	31.00	2.1	31.00	31.00	5.1	25,210	0.02%
2023/07/07	1.6	31.22	0	0.00	31.18	1.6	24,832	0.01%
2023/07/06	4.6	31.49	1.5	31.49	31.51	3.1	24,531	0.01%
2023/07/05	0.2	31.76	1	31.71	31.71	-0.8	24,512	0.00%
2023/07/04	1.8	31.77	0	0.00	31.76	1.8	24,717	0.01%
2023/07/03	4.2	31.77	2	31.75	31.77	2.2	25,237	0.01%
2023/06/30	3.1	31.59	0	0.00	31.59	3.1	25,243	0.01%
2023/06/29	3.2	31.92	0.4	31.92	31.88	2.8	25,105	0.01%
2023/06/28	0.1	31.80	0.2	31.79	31.80	-0.1	25,297	0.00%
2023/06/27	2.1	31.91	0	0.00	31.85	2.1	25,999	0.01%
2023/06/26	1.2	31.91	0	0.00	31.91	1.2	26,090	0.00%
2023/06/21	0.1	31.71	0	0.00	31.75	0.1	26,042	0.00%
2023/06/20	2.1	31.36	0	0.00	31.39	2.1	26,056	0.01%
2023/06/19	12.2	31.49	0	0.00	31.52	12.2	26,352	0.05%
2023/06/16	1.7	31.44	0	0.00	31.45	1.7	26,341	0.01%
2023/06/15	2.5	31.23	3	31.29	31.22	-0.5	26,335	0.00%
2023/06/14	7.8	31.16	0	0.00	31.16	7.8	26,416	0.03%
2023/06/13	1.1	31.29	1	31.34	31.32	0.1	26,325	0.00%
2023/06/12	1.1	31.24	7	31.24	31.23	-5.9	26,211	-0.02%
2023/06/09	1.1	31.17	6	31.18	31.21	-4.9	26,024	-0.02%
2023/06/08	18.1	31.04	1	31.03	31.03	17	26,079	0.07%
2023/06/07	6.1	31.42	4	31.44	31.43	2.1	25,535	0.01%
2023/06/06	16.1	31.20	0	0.00	31.19	16.1	24,926	0.06%
2023/06/05	4.8	31.36	0	0.00	31.33	4.8	24,247	0.02%
2023/06/02	6.8	31.76	3	31.76	31.73	3.8	23,686	0.02%
2023/06/01	1.1	31.79	1	31.86	31.77	0.1	23,531	0.00%
2023/05/31	0.3	31.83	2	31.80	31.82	-1.7	23,580	-0.01%
2023/05/30	0.7	31.82	0	0.00	31.82	0.7	23,607	0.00%
2023/05/29	3	31.84	0	0.00	31.81	3	23,570	0.01%
2023/05/26	0.5	31.57	0	0.00	31.77	0.5	23,405	0.00%
2023/05/25	0.1	31.64	0	0.00	31.63	0.1	23,293	0.00%
2023/05/24	0.1	31.76	12.7	31.77	31.76	-12.6	23,212	-0.05%
2023/05/23	2.7	31.97	2.7	31.97	31.96	0.1	22,788	0.00%
2023/05/22	1.1	32.08	23.2	32.01	32.10	-22.2	22,667	-0.10%
2023/05/19	1.1	32.25	0	0.00	32.26	1.1	22,778	0.00%
2023/05/18	2	32.39	1	32.39	32.40	1	23,106	0.00%
2023/05/17	0	32.41	19	32.39	32.41	-19	23,089	-0.08%
2023/05/16	9	32.69	5	32.69	32.69	4	22,935	0.02%
2023/05/15	7.1	32.76	0	0.00	32.75	7.1	23,086	0.03%
2023/05/12	20	32.80	0	0.00	32.85	20	23,034	0.09%
2023/05/11	1.2	32.67	3.7	32.67	32.64	-2.5	22,998	-0.01%
2023/05/10	0	32.47	5	32.46	32.47	-5	23,154	-0.02%
2023/05/09	6.1	32.53	6	32.51	32.51	0.1	23,131	0.00%
2023/05/08	23.2	32.61	5	32.68	32.73	18.2	22,965	0.08%
2023/05/05	8	32.61	23.1	32.60	32.63	-15.1	22,861	-0.07%
2023/05/04	12	32.80	21	32.76	32.81	-9	22,766	-0.04%
2023/05/03	13.5	32.70	9	32.64	32.65	4.5	22,497	0.02%
2023/05/02	3.4	32.29	0	0.00	32.28	3.4	22,469	0.01%
2023/04/28	14.1	32.28	1	32.46	32.46	13.1	22,157	0.06%
2023/04/27	13.2	32.55	0.3	32.55	32.51	12.9	21,946	0.06%
2023/04/26	0.1	32.77	36	32.76	32.76	-36	21,833	-0.16%
2023/04/25	0	32.44	14	32.47	32.50	-14	21,591	-0.06%
2023/04/24	4.9	32.15	0	0.00	32.15	4.9	21,529	0.02%
2023/04/21	38.1	32.22	2	32.24	32.29	36.1	21,366	0.17%
2023/04/20	10	32.02	0	0.00	32.02	10	21,292	0.05%
2023/04/19	3.8	31.88	5	31.87	31.89	-1.3	21,155	-0.01%
2023/04/18	18.5	31.79	1	31.79	31.79	17.5	20,833	0.08%
2023/04/17	20.3	32.04	0	0.00	32.04	20.3	20,121	0.10%
2023/04/14	23.3	32.26	10	32.26	32.25	13.3	19,428	0.07%
2023/04/13	12.5	32.55	0	0.00	32.52	12.5	18,837	0.07%
2023/04/12	12.8	32.55	0	0.00	32.53	12.8	18,565	0.07%
2023/04/11	11	32.57	2	32.57	32.56	9	18,418	0.05%
2023/04/10	12.6	32.73	0	0.00	32.73	12.6	18,318	0.07%
2023/04/07	17.2	32.96	4.6	33.00	32.89	12.6	17,987	0.07%
2023/04/06	5	32.86	15.1	32.78	32.89	-10.1	17,653	-0.06%
2023/03/31	11.2	31.70	0	0.00	31.75	11.2	17,021	0.07%
2023/03/30	12.1	31.66	8	31.65	31.63	4.1	16,909	0.02%
2023/03/29	3.4	31.54	1	31.63	31.66	2.4	16,981	0.01%
2023/03/28	6	31.72	0.2	31.73	31.69	5.8	17,005	0.03%
2023/03/27	0.1	32.37	7	32.29	32.28	-6.9	16,266	-0.04%
2023/03/24	1.3	32.05	1	32.11	32.10	0.3	16,097	0.00%
2023/03/23	1.3	32.20	3	32.12	32.09	-1.7	16,034	-0.01%
2023/03/22	16	32.04	0	0.00	32.04	16	15,925	0.10%
2023/03/21	7	32.38	0	0.00	32.41	7	15,512	0.05%
2023/03/20	0.2	32.31	1	32.53	32.50	-0.8	15,479	-0.01%
2023/03/17	14.3	32.07	3	32.20	32.18	11.3	15,356	0.07%
2023/03/16	0	32.34	17.9	32.38	32.39	-17.8	15,256	-0.12%
2023/03/15	0.1	31.84	0	0.00	31.82	0.1	15,058	0.00%
2023/03/14	4.2	32.13	0	0.00	32.15	4.2	14,841	0.03%
2023/03/13	12.2	31.83	2.1	31.79	31.79	10.2	14,632	0.07%
2023/03/10	0.1	31.52	1.2	31.54	31.79	-1.1	14,433	-0.01%
2023/03/09	1.1	31.15	2.3	31.17	31.12	-1.2	14,276	-0.01%
2023/03/08	5.2	31.10	0	0.00	31.10	5.2	14,307	0.04%
2023/03/07	4.9	31.04	0	0.00	31.05	4.9	14,291	0.03%
2023/03/06	1.2	31.17	0	0.00	31.13	1.2	14,205	0.01%
2023/03/03	4.6	30.78	2	30.80	30.82	2.6	14,115	0.02%
2023/03/02	0.1	30.91	1	30.89	30.89	-0.9	14,064	-0.01%
2023/03/01	0.3	31.12	0	0.00	31.04	0.3	13,904	0.00%
2023/02/24	2.1	31.11	0	0.00	31.21	2.1	13,776	0.02%
2023/02/23	2.8	31.02	0	0.00	30.96	2.8	13,649	0.02%
2023/02/22	0.5	30.97	0	0.00	30.96	0.5	13,500	0.00%
2023/02/21	0.4	31.11	0	0.00	31.10	0.4	13,359	0.00%
2023/02/20	1.3	31.06	1	30.98	31.09	0.3	13,242	0.00%
2023/02/17	8.4	30.74	0	0.00	30.73	8.4	13,028	0.06%
2023/02/16	8.6	31.08	0	0.00	31.10	8.6	12,570	0.07%
2023/02/15	1.5	31.70	0.2	31.71	31.76	1.3	12,047	0.01%
2023/02/14	1.4	31.60	0	0.00	31.62	1.4	11,888	0.01%
2023/02/13	4	31.38	0	0.00	31.40	4	11,804	0.03%
2023/02/10	0.5	31.63	0	0.00	31.67	0.5	11,543	0.00%
2023/02/09	1.3	31.79	0	0.00	31.78	1.3	11,317	0.01%
2023/02/08	4.6	31.81	0	0.00	31.80	4.6	11,160	0.04%
2023/02/07	0.4	32.00	0	0.00	31.98	0.4	10,812	0.00%
2023/02/06	6.3	32.05	0	32.13	32.08	6.3	10,564	0.06%
2023/02/03	2.5	32.39	0	0.00	32.41	2.5	10,212	0.02%
2023/02/02	7.1	32.20	0	0.00	32.15	7.1	9,981	0.07%
2023/02/01	0	32.15	0	0.00	32.12	0	9,711	0.00%
2023/01/31	5.1	32.04	0	0.00	32.04	5.1	9,628	0.05%
2023/01/30	0.1	32.32	0	0.00	32.30	0.1	9,417	0.00%
2023/01/17	1.6	32.13	0	0.00	32.17	1.6	9,252	0.02%
2023/01/16	1.1	32.28	0	0.00	32.26	1.1	9,154	0.01%
2023/01/13	1.1	32.42	0	0.00	32.50	1.1	8,999	0.01%
2023/01/12	0.1	32.02	0	0.00	32.20	0.1	8,880	0.00%
2023/01/11	0.1	31.80	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	0	0.00	1	32.16	32.12	-1	8,589	-0.01%
2023/01/09	0.4	32.08	0	0.00	32.03	0.4	8,431	0.00%
2023/01/06	0.2	31.69	0	0.00	31.71	0.2	8,302	0.00%
2023/01/05	1.1	31.70	0	0.00	31.53	1.1	8,241	0.01%
2023/01/03	3.2	31.01	0	0.00	31.00	3.2	8,069	0.04%
2022/12/30	0.2	31.16	0.1	31.12	31.08	0.1	7,973	0.00%
2022/12/29	3.5	30.99	0	0.00	30.97	3.5	7,964	0.04%
2022/12/28	2.2	31.10	0	0.00	31.09	2.2	7,830	0.03%
2022/12/27	5	31.60	0	0.00	31.60	5	7,553	0.07%
2022/12/26	1.2	31.75	0.2	31.80	31.73	1	7,410	0.01%
2022/12/23	1.2	31.96	0	0.00	31.87	1.2	7,333	0.02%
2022/12/22	0	0.00	0	32.13	32.10	0	7,261	0.00%
2022/12/21	0	31.92	0	0.00	31.89	0	7,348	0.00%
2022/12/20	1.7	32.12	0	0.00	31.94	1.7	7,128	0.02%
2022/12/19	1.2	32.86	0	0.00	32.85	1.2	6,756	0.02%
2022/12/16	2	33.28	0	0.00	33.14	2	6,722	0.03%
2022/12/15	0.1	32.91	0	0.00	33.00	0.1	6,651	0.00%
2022/12/14	0.1	33.03	0	0.00	32.98	0.1	6,529	0.00%
2022/12/13	0.3	32.80	0	0.00	32.77	0.3	6,359	0.00%
2022/12/12	1	32.79	0	0.00	32.92	1	6,219	0.02%
2022/12/09	2	33.58	1	33.38	33.59	1	6,067	0.02%
2022/12/08	2.3	33.41	0	0.00	33.41	2.3	5,937	0.04%
2022/12/07	0	32.73	0	0.00	32.66	0	5,781	0.00%
2022/12/06	0	32.36	1	32.32	32.43	-1	5,707	-0.02%
2022/12/05	0.1	32.36	0	0.00	32.34	0.1	5,672	0.00%
2022/12/02	1	32.15	0	0.00	32.09	1	5,558	0.02%
2022/12/01	0.2	31.66	0	0.00	31.57	0.2	5,508	0.00%
2022/11/30	0.2	31.53	1	31.47	31.51	-0.8	5,312	-0.02%
2022/11/29	0.2	31.94	0	0.00	31.81	0.2	5,229	0.00%
2022/11/28	2.1	32.00	0	0.00	32.14	2.1	5,139	0.04%
2022/11/25	0.1	31.94	0.1	31.95	31.94	0	5,100	0.00%
2022/11/24	0.2	31.94	0	0.00	31.90	0.2	5,026	0.00%
2022/11/22	0.1	31.22	0	0.00	31.14	0.1	4,805	0.00%
2022/11/18	0	31.23	0	0.00	31.26	0	4,854	0.00%
2022/11/16	1	30.81	0	0.00	30.64	1	4,717	0.02%
2022/11/15	0	30.62	0	0.00	30.62	0	4,596	0.00%
2022/11/08	0	30.25	0	0.00	30.15	0	4,050	0.00%
2022/11/01	0	31.19	0	0.00	31.26	0	3,910	0.00%
2022/10/31	0.1	31.22	0	0.00	31.28	0.1	3,908	0.00%