元大美債20年 (00679B)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	52	28.51	0	0.00	28.49	52	57,911	0.09%
2024/04/25	41.1	28.68	0	0.00	28.64	41.1	58,143	0.07%
2024/04/24	7.4	28.76	0	0.00	28.76	7.4	58,290	0.01%
2024/04/22	19	28.78	0	0.00	28.77	19	58,621	0.03%
2024/04/19	62	29.05	92	29.08	29.01	-30	58,297	-0.05%
2024/04/18	1.1	28.81	1	28.81	28.78	0.1	57,342	0.00%
2024/04/17	39.9	28.61	11	28.60	28.60	28.9	57,234	0.05%
2024/04/16	23	28.77	2	28.78	28.79	21	56,887	0.04%
2024/04/15	7	28.93	3	29.00	28.93	4	56,372	0.01%
2024/04/12	50.3	28.87	30	28.86	28.88	20.3	56,216	0.04%
2024/04/11	69.5	28.95	0	0.00	28.95	69.5	55,570	0.13%
2024/04/10	39.1	29.38	0	0.00	29.37	39.1	54,295	0.07%
2024/04/09	3	29.25	0	0.00	29.23	3	54,092	0.01%
2024/04/08	99.6	29.18	5	29.19	29.15	94.6	53,756	0.18%
2024/04/03	59	29.47	0	0.00	29.43	59	52,309	0.11%
2024/04/02	59.5	29.67	2	29.66	29.65	57.5	51,291	0.11%
2024/04/01	5	29.95	30	29.96	29.97	-25	50,511	-0.05%
2024/03/29	1	30.01	11	30.01	30.00	-10	50,392	-0.02%
2024/03/28	18	29.97	2	29.98	29.97	16	50,457	0.03%
2024/03/26	17	29.67	3	29.68	29.71	14	51,035	0.03%
2024/03/25	30.6	29.89	5	29.79	29.79	25.6	51,516	0.05%
2024/03/22	17	29.61	5	29.65	29.65	12	51,688	0.02%
2024/03/21	22.5	29.39	2	29.36	29.39	20.5	52,363	0.04%
2024/03/20	5	29.38	2	29.39	29.44	3	52,708	0.01%
2024/03/19	19.6	29.31	0	0.00	29.38	19.6	52,315	0.04%
2024/03/18	41.3	29.40	1	29.38	29.36	40.3	51,729	0.08%
2024/03/15	28.7	29.42	3	29.42	29.42	25.7	51,120	0.05%
2024/03/14	51	29.73	20	29.73	29.68	31	50,777	0.06%
2024/03/13	26.2	29.81	27.4	29.80	29.81	-1.2	50,611	0.00%
2024/03/12	10	30.01	6	30.00	30.02	4	50,987	0.01%
2024/03/11	11.1	30.06	1	30.05	30.06	10.1	51,210	0.02%
2024/03/08	42	30.05	277	30.04	30.06	-235	51,006	-0.46%	大賣/鉅額交易
2024/03/07	15.2	30.06	5	30.07	30.04	10.2	50,779	0.02%
2024/03/06	618	29.90	20	29.89	29.88	598	50,104	1.19%	大買/鉅額交易
2024/03/05	25	29.58	1	29.57	29.63	24	49,480	0.05%
2024/03/04	11	29.63	0	0.00	29.65	11	49,211	0.02%
2024/03/01	61.3	29.62	60	29.59	29.60	1.3	48,607	0.00%
2024/02/29	15.5	29.58	0	0.00	29.53	15.5	48,648	0.03%
2024/02/27	20	29.57	10	29.57	29.56	10	48,340	0.02%
2024/02/26	15	29.95	1	29.93	29.95	14	47,914	0.03%
2024/02/23	3	29.57	18	29.56	29.56	-15	47,324	-0.03%
2024/02/22	56.2	29.52	200	29.55	29.55	-143.8	47,178	-0.30%	大賣/鉅額交易
2024/02/21	36	29.58	0	0.00	29.56	36	47,085	0.08%
2024/02/20	47	29.52	0	0.00	29.55	47	46,833	0.10%
2024/02/19	116	29.54	12	29.54	29.54	104	47,001	0.22%	大買/鉅額交易
2024/02/16	157.5	29.58	11	29.56	29.56	146.5	47,109	0.31%	大買/鉅額交易
2024/02/15	58.7	29.56	15	29.58	29.59	43.7	46,799	0.09%
2024/02/05	30.1	30.08	10	30.14	30.10	20.1	45,637	0.04%
2024/02/02	52.3	30.54	33	30.54	30.52	19.3	45,351	0.04%
2024/02/01	31.5	30.34	12	30.33	30.36	19.5	45,559	0.04%
2024/01/31	42	30.07	30	30.01	30.11	12	45,581	0.03%
2024/01/30	7.1	29.68	24	29.73	29.79	-16.9	44,970	-0.04%
2024/01/29	8	29.41	6	29.41	29.41	2	44,694	0.00%
2024/01/26	3.2	29.48	0	0.00	29.48	3.2	44,431	0.01%
2024/01/25	37.7	29.25	10	29.26	29.33	27.7	44,402	0.06%
2024/01/24	24	29.39	11	29.39	29.47	13	43,966	0.03%
2024/01/23	25	29.55	10	29.55	29.61	15	43,585	0.03%
2024/01/22	29.2	29.57	0	0.00	29.57	29.2	43,020	0.07%
2024/01/19	99	29.43	10	29.43	29.41	89	42,481	0.21%
2024/01/18	33	29.85	10	29.86	29.84	23	41,559	0.06%
2024/01/17	44.5	29.86	0	0.00	29.86	44.5	41,127	0.11%
2024/01/16	24.5	30.14	1	30.15	30.15	23.5	40,356	0.06%
2024/01/15	2.2	30.19	0	0.00	30.30	2.2	40,278	0.01%
2024/01/12	73	30.09	8	30.09	30.07	65	40,302	0.16%
2024/01/11	25	30.01	10	29.99	30.01	15	40,587	0.04%
2024/01/10	60.4	30.05	0	0.00	30.06	60.4	40,520	0.15%
2024/01/09	6	30.11	0	0.00	30.18	6	40,273	0.01%
2024/01/08	74.8	30.01	7	30.01	29.98	67.8	40,143	0.17%
2024/01/05	29.2	30.38	40	30.38	30.35	-10.8	39,661	-0.03%
2024/01/04	1.1	30.66	1	30.67	30.66	0.1	39,450	0.00%
2024/01/03	60	30.66	5	30.65	30.60	55	39,342	0.14%
2024/01/02	18.6	30.62	0	0.00	30.61	18.6	39,095	0.05%
2023/12/29	6.2	30.84	0	0.00	30.85	6.2	38,907	0.02%
2023/12/28	14	30.89	0	0.00	30.91	14	39,567	0.04%
2023/12/27	17	30.83	8	30.83	30.83	9	39,514	0.02%
2023/12/25	16.3	30.83	0	0.00	30.79	16.3	40,371	0.04%
2023/12/22	2	30.93	14	30.92	30.99	-12	40,346	-0.03%
2023/12/21	18	31.25	1	31.28	31.26	17	40,321	0.04%
2023/12/20	30.2	31.20	50	31.20	31.17	-19.8	40,043	-0.05%
2023/12/19	42	31.22	5	31.26	31.22	37	40,090	0.09%
2023/12/18	68.2	31.21	19	31.20	31.42	49.2	39,163	0.13%
2023/12/15	89.6	30.84	4.1	30.88	30.92	85.5	37,851	0.23%
2023/12/14	105	30.63	27	30.64	30.64	78	36,498	0.21%	大買/
2023/12/13	9	30.00	20	30.00	30.00	-11	36,317	-0.03%
2023/12/12	8	29.84	15	29.82	29.90	-7	36,173	-0.02%
2023/12/11	11.3	29.87	6	29.84	29.90	5.3	35,787	0.01%
2023/12/08	22.2	29.97	6	29.97	30.04	16.2	35,169	0.05%
2023/12/07	59.2	30.25	54.5	30.21	30.11	4.7	34,632	0.01%
2023/12/06	36	29.79	15	29.78	29.78	21	33,524	0.06%
2023/12/05	33	29.31	4	29.31	29.33	29	32,569	0.09%
2023/12/04	20.8	29.14	10	29.15	29.14	10.8	32,078	0.03%
2023/12/01	8.5	28.70	0	0.00	28.80	8.5	31,721	0.03%
2023/11/30	178	28.94	1	28.95	28.86	177	31,340	0.56%	大買/鉅額交易
2023/11/29	105	28.65	2	28.66	28.67	103	30,931	0.33%	大買/鉅額交易
2023/11/27	31.2	28.35	0	0.00	28.35	31.2	30,066	0.10%
2023/11/24	86	28.52	0	0.00	28.52	86	29,639	0.29%
2023/11/22	54	28.46	0	0.00	28.47	54	28,970	0.19%
2023/11/21	59	28.46	13	28.53	28.54	46	28,719	0.16%
2023/11/20	74.2	28.57	0	0.00	28.42	74.2	28,229	0.26%
2023/11/17	19	28.60	12	28.61	28.55	7	27,873	0.03%
2023/11/16	16.9	28.49	0	0.00	28.50	16.9	27,668	0.06%
2023/11/15	6.1	29.12	10	29.07	29.04	-3.9	27,102	-0.01%
2023/11/14	13	28.64	2	28.63	28.63	11	26,494	0.04%
2023/11/13	12.2	28.46	2	28.55	28.45	10.2	26,043	0.04%
2023/11/10	16	28.51	5	28.55	28.62	11	25,521	0.04%
2023/11/09	25.1	29.02	19	29.02	29.03	6.1	25,038	0.02%
2023/11/08	12	28.45	25	28.47	28.49	-13	24,380	-0.05%
2023/11/07	6.2	28.20	0	0.00	28.18	6.2	24,001	0.03%
2023/11/06	15.1	28.33	2.5	28.33	28.32	12.6	23,914	0.05%
2023/11/03	46	28.30	12	28.27	28.27	34	23,752	0.14%
2023/11/02	5	27.87	0	0.00	27.85	5	23,576	0.02%
2023/11/01	50.5	27.48	0	0.00	27.36	50.5	23,421	0.22%
2023/10/31	5	27.68	0	0.00	27.69	5	24,595	0.02%
2023/10/30	48	27.76	0	0.00	27.72	48	25,122	0.19%
2023/10/27	48	27.85	7	27.83	27.82	41	25,628	0.16%
2023/10/26	11	27.48	0	0.00	27.48	11	26,293	0.04%
2023/10/25	18.2	27.94	17	27.94	27.93	1.2	27,463	0.00%
2023/10/24	4.2	27.74	2	27.75	27.75	2.2	27,714	0.01%
2023/10/23	28.2	27.27	0	0.00	27.24	28.2	27,872	0.10%
2023/10/20	6.2	27.40	2	27.45	27.45	4.2	28,112	0.02%
2023/10/19	72	27.60	20	27.59	27.59	52	28,139	0.18%
2023/10/18	9.2	27.95	22	28.01	27.92	-12.8	27,889	-0.05%
2023/10/17	18.1	28.15	0	0.00	28.08	18.1	27,939	0.06%
2023/10/16	3	28.46	0	0.00	28.43	3	27,791	0.01%
2023/10/13	6.1	28.28	0	0.00	28.34	6.1	27,873	0.02%
2023/10/12	72	28.74	35	28.70	28.75	37	27,855	0.13%
2023/10/11	1	28.15	0	0.00	28.20	1	27,868	0.00%
2023/10/06	33.3	27.87	0	0.00	27.85	33.3	27,889	0.12%
2023/10/05	27	28.04	11	28.07	28.02	16	28,019	0.06%
2023/10/04	35.3	27.65	2	27.61	27.61	33.3	27,890	0.12%
2023/10/03	23	28.31	0	0.00	28.30	23	27,543	0.08%
2023/10/02	13.9	28.43	6	28.43	28.44	7.9	27,782	0.03%
2023/09/28	15	28.51	5	28.48	28.52	10	27,459	0.04%
2023/09/27	6	28.73	0	0.00	28.71	6	26,859	0.02%
2023/09/26	18.7	28.71	7	28.70	28.73	11.7	26,542	0.04%
2023/09/25	13	29.20	0	0.00	29.18	13	25,726	0.05%
2023/09/22	53.2	29.19	0	0.00	29.20	53.2	25,473	0.21%
2023/09/21	19	29.95	4	29.95	29.95	15	24,300	0.06%
2023/09/20	21	30.00	0	0.00	30.01	21	24,118	0.09%
2023/09/19	38	30.12	0	0.00	30.10	38	24,050	0.16%
2023/09/18	33.2	30.04	0	0.00	30.02	33.2	24,174	0.14%
2023/09/15	22	30.18	0	0.00	30.16	22	23,837	0.09%
2023/09/14	5	30.31	0	0.00	30.26	5	23,799	0.02%
2023/09/13	21	30.29	0	0.00	30.25	21	23,823	0.09%
2023/09/12	3.3	30.25	0	0.00	30.24	3.3	23,990	0.01%
2023/09/11	8.4	30.32	0	0.00	30.28	8.4	23,994	0.04%
2023/09/08	1	30.47	0	0.00	30.44	1	24,193	0.00%
2023/09/07	12.2	30.31	1	30.31	30.30	11.2	24,513	0.05%
2023/09/06	4	30.30	0	0.00	30.30	4	24,907	0.02%
2023/09/05	7	30.47	0	0.00	30.43	7	24,929	0.03%
2023/09/04	3.8	30.49	0	0.00	30.48	3.8	25,665	0.01%
2023/09/01	0.5	30.79	0	0.00	30.76	0.5	26,127	0.00%
2023/08/31	0	0.00	5	30.80	30.79	-5	26,843	-0.02%
2023/08/29	6	30.50	0	0.00	30.48	6	27,642	0.02%
2023/08/28	0.2	30.39	2	30.37	30.47	-1.8	27,726	-0.01%
2023/08/25	16	30.42	0	0.00	30.31	16	27,798	0.06%
2023/08/24	61.1	30.56	13	30.56	30.48	48.1	27,888	0.17%
2023/08/23	13	30.27	0	0.00	30.26	13	28,066	0.05%
2023/08/22	23	30.03	0	0.00	30.00	23	28,107	0.08%
2023/08/21	13.2	30.22	0	0.00	30.20	13.2	28,116	0.05%
2023/08/18	13	30.33	5	30.34	30.33	8	28,509	0.03%
2023/08/17	10.1	30.43	55	30.43	30.40	-44.9	28,661	-0.16%
2023/08/16	12	30.66	5.7	30.66	30.67	6.3	28,746	0.02%
2023/08/15	8.7	30.98	4	31.00	30.97	4.7	28,897	0.02%
2023/08/14	15	31.01	6	31.02	31.00	9	28,786	0.03%
2023/08/11	6.4	31.10	7	31.07	31.02	-0.6	28,818	0.00%
2023/08/10	1	31.21	2	31.23	31.20	-1	28,641	0.00%
2023/08/09	56	31.25	15	31.27	31.28	41	28,697	0.14%
2023/08/08	2	31.11	27	31.06	31.12	-25	28,683	-0.09%
2023/08/07	9	31.12	12	31.16	31.16	-3	28,546	-0.01%
2023/08/04	66.3	30.78	1	30.56	30.89	65.3	28,435	0.23%
2023/08/02	44.9	31.23	6	31.25	31.23	38.9	27,270	0.14%
2023/08/01	1.1	31.37	11	31.47	31.50	-9.9	26,730	-0.04%
2023/07/31	45	31.23	5	31.23	31.22	40	26,444	0.15%
2023/07/28	33.5	31.20	0	0.00	31.22	33.5	25,963	0.13%
2023/07/27	10.2	31.52	0	0.00	31.53	10.2	24,734	0.04%
2023/07/26	13.2	31.57	0	0.00	31.56	13.2	24,679	0.05%
2023/07/25	19.5	31.69	1	31.72	31.66	18.5	24,567	0.08%
2023/07/24	21.2	31.74	0	0.00	31.77	21.2	24,276	0.09%
2023/07/21	7	31.60	1	31.61	31.63	6	24,233	0.02%
2023/07/20	8.2	31.81	4	31.75	31.76	4.2	24,133	0.02%
2023/07/19	22	31.58	34	31.58	31.59	-12	24,071	-0.05%
2023/07/18	6.2	31.33	0	0.00	31.35	6.2	24,029	0.03%
2023/07/17	20	31.35	0	0.00	31.37	20	23,949	0.08%
2023/07/14	5	31.33	0	0.00	31.29	5	23,971	0.02%
2023/07/13	4.3	31.20	0	0.00	31.18	4.3	24,421	0.02%
2023/07/12	0	0.00	30	31.19	31.11	-30	24,875	-0.12%
2023/07/11	30.3	31.12	0	0.00	31.12	30.3	25,167	0.12%
2023/07/10	119	31.00	0	0.00	31.00	119	25,210	0.47%	大買/鉅額交易
2023/07/07	44.5	31.19	0	0.00	31.18	44.5	24,832	0.18%
2023/07/06	8.1	31.50	0	0.00	31.51	8.1	24,531	0.03%
2023/07/05	22	31.77	0	0.00	31.71	22	24,512	0.09%
2023/07/04	13.3	31.77	2	31.76	31.76	11.3	24,717	0.05%
2023/07/03	1.1	31.77	34	31.77	31.77	-32.9	25,237	-0.13%
2023/06/30	38	31.56	5	31.57	31.59	33	25,243	0.13%
2023/06/29	1	31.90	0	0.00	31.88	1	25,105	0.00%
2023/06/28	4.2	31.77	0	0.00	31.80	4.2	25,297	0.02%
2023/06/27	4.6	31.88	10	31.87	31.85	-5.4	25,999	-0.02%
2023/06/26	22	31.88	30	31.90	31.91	-8	26,090	-0.03%
2023/06/21	11.4	31.74	0	0.00	31.75	11.4	26,042	0.04%
2023/06/20	7.1	31.36	0	0.00	31.39	7.1	26,056	0.03%
2023/06/19	5	31.52	4	31.47	31.52	1	26,352	0.00%
2023/06/16	0.3	31.44	0	0.00	31.45	0.3	26,341	0.00%
2023/06/15	21.1	31.27	0	0.00	31.22	21.1	26,335	0.08%
2023/06/14	4.3	31.15	0	0.00	31.16	4.3	26,416	0.02%
2023/06/13	0.1	31.34	0	0.00	31.32	0.1	26,325	0.00%
2023/06/12	33	31.23	0	0.00	31.23	33	26,211	0.13%
2023/06/09	2.2	31.16	2	31.18	31.21	0.2	26,024	0.00%
2023/06/08	34.3	31.03	0	0.00	31.03	34.3	26,079	0.13%
2023/06/07	9.2	31.45	0	0.00	31.43	9.2	25,535	0.04%
2023/06/06	21.2	31.20	0	0.00	31.19	21.2	24,926	0.09%
2023/06/05	48.8	31.34	9	31.34	31.33	39.8	24,247	0.16%
2023/06/02	34.8	31.77	4	31.77	31.73	30.8	23,686	0.13%
2023/06/01	16.9	31.83	1	31.86	31.77	15.9	23,531	0.07%
2023/05/31	3	31.81	15	31.80	31.82	-12	23,580	-0.05%
2023/05/30	26	31.83	0	0.00	31.82	26	23,607	0.11%
2023/05/29	10.1	31.82	2	31.79	31.81	8.1	23,570	0.03%
2023/05/26	11	31.55	5	31.58	31.77	6	23,405	0.03%
2023/05/25	16.2	31.63	1	31.63	31.63	15.2	23,293	0.07%
2023/05/24	36.3	31.76	1	31.76	31.76	35.3	23,212	0.15%
2023/05/23	21.9	31.97	3	31.96	31.96	18.9	22,788	0.08%
2023/05/22	34.2	32.06	5	32.00	32.10	29.2	22,667	0.13%
2023/05/19	50.6	32.26	0	0.00	32.26	50.6	22,778	0.22%
2023/05/18	11	32.40	0	0.00	32.40	11	23,106	0.05%
2023/05/17	7.4	32.40	0	0.00	32.41	7.4	23,089	0.03%
2023/05/16	4.4	32.68	10	32.68	32.69	-5.7	22,935	-0.02%
2023/05/15	6.3	32.72	4	32.73	32.75	2.3	23,086	0.01%
2023/05/12	1	32.86	0	0.00	32.85	1	23,034	0.00%
2023/05/11	6	32.66	0	0.00	32.64	6	22,998	0.03%
2023/05/10	12	32.45	0	0.00	32.47	12	23,154	0.05%
2023/05/09	23.2	32.56	200	32.52	32.51	-176.8	23,131	-0.76%	大賣/鉅額交易
2023/05/08	1.1	32.60	0	0.00	32.73	1.1	22,965	0.00%
2023/05/05	19.1	32.61	0	0.00	32.63	19.1	22,861	0.08%
2023/05/04	38	32.81	17	32.79	32.81	21	22,766	0.09%
2023/05/03	100.1	32.67	5	32.68	32.65	95.1	22,497	0.42%
2023/05/02	8.3	32.29	5	32.30	32.28	3.3	22,469	0.01%
2023/04/28	3.2	32.34	0	0.00	32.46	3.2	22,157	0.01%
2023/04/27	12.1	32.55	146	32.56	32.51	-133.9	21,946	-0.61%	大賣/鉅額交易
2023/04/26	38	32.75	35	32.76	32.76	3	21,833	0.01%
2023/04/25	45	32.44	15	32.45	32.50	30	21,591	0.14%
2023/04/24	16.4	32.15	0	0.00	32.15	16.4	21,529	0.08%
2023/04/21	5	32.22	2	32.25	32.29	3	21,366	0.01%
2023/04/20	1.1	31.92	1	32.02	32.02	0.1	21,292	0.00%
2023/04/19	23	31.85	0	0.00	31.89	23	21,155	0.11%
2023/04/18	25.2	31.78	0	0.00	31.79	25.2	20,833	0.12%
2023/04/17	35	32.04	0	0.00	32.04	35	20,121	0.17%
2023/04/14	25.6	32.28	0	0.00	32.25	25.6	19,428	0.13%
2023/04/13	8.3	32.50	0	0.00	32.52	8.3	18,837	0.04%
2023/04/12	3.1	32.54	0	0.00	32.53	3.1	18,565	0.02%
2023/04/11	13.4	32.57	7	32.57	32.56	6.4	18,418	0.03%
2023/04/10	9	32.72	0	0.00	32.73	9	18,318	0.05%
2023/04/07	7.1	32.97	0	0.00	32.89	7.1	17,987	0.04%
2023/04/06	5	32.73	3	32.71	32.89	2	17,653	0.01%
2023/03/31	2	31.71	0	0.00	31.75	2	17,021	0.01%
2023/03/30	5	31.65	0	0.00	31.63	5	16,909	0.03%
2023/03/29	16.1	31.55	4	31.57	31.66	12.1	16,981	0.07%
2023/03/28	37.4	31.71	0	0.00	31.69	37.4	17,005	0.22%
2023/03/27	11	32.30	2	32.32	32.28	9	16,266	0.06%
2023/03/24	3.1	32.07	21	32.05	32.10	-17.9	16,097	-0.11%
2023/03/23	21.1	32.12	0	0.00	32.09	21.1	16,034	0.13%
2023/03/22	125.2	32.05	2	32.11	32.04	123.2	15,925	0.77%	大買/鉅額交易
2023/03/21	30	32.41	1	32.41	32.41	29	15,512	0.19%
2023/03/20	1	32.50	0	0.00	32.50	1	15,479	0.01%
2023/03/17	4.2	32.15	0	0.00	32.18	4.2	15,356	0.03%
2023/03/16	0	0.00	13.1	32.32	32.39	-13.1	15,256	-0.09%
2023/03/15	18.1	31.77	0	0.00	31.82	18.1	15,058	0.12%
2023/03/14	5	32.12	6	32.14	32.15	-1	14,841	-0.01%
2023/03/13	6	31.82	25	31.85	31.79	-19	14,632	-0.13%
2023/03/10	10	31.52	1	31.41	31.79	9	14,433	0.06%
2023/03/09	0	0.00	21	31.15	31.12	-21	14,276	-0.15%
2023/03/07	2	31.04	0	0.00	31.05	2	14,291	0.01%
2023/03/06	5.1	31.16	0	0.00	31.13	5.1	14,205	0.04%
2023/03/03	36.2	30.78	0	0.00	30.82	36.2	14,115	0.26%
2023/03/02	18.2	30.89	0	0.00	30.89	18.2	14,064	0.13%
2023/03/01	2	31.07	1	31.07	31.04	1	13,904	0.01%
2023/02/24	3	31.17	0	0.00	31.21	3	13,776	0.02%
2023/02/23	3	30.98	23	31.03	30.96	-20	13,649	-0.15%
2023/02/22	3.1	30.89	0	0.00	30.96	3.1	13,500	0.02%
2023/02/21	28	31.09	0	0.00	31.10	28	13,359	0.21%
2023/02/20	22.1	31.02	0	0.00	31.09	22.1	13,242	0.17%
2023/02/17	14.2	30.71	0	0.00	30.73	14.2	13,028	0.11%
2023/02/16	26.4	31.08	0	0.00	31.10	26.4	12,570	0.21%
2023/02/15	5	31.68	350	31.67	31.76	-345	12,047	-2.86%	大賣/鉅額交易
2023/02/14	9	31.57	0	0.00	31.62	9	11,888	0.08%
2023/02/13	229.6	31.37	0	0.00	31.40	229.6	11,804	1.94%	大買/鉅額交易
2023/02/10	205.1	31.60	0	0.00	31.67	205.1	11,543	1.78%	大買/鉅額交易
2023/02/09	1	31.81	4	31.79	31.78	-3	11,317	-0.03%
2023/02/08	4	31.81	10	31.79	31.80	-6	11,160	-0.05%
2023/02/07	6.1	31.94	0	0.00	31.98	6.1	10,812	0.06%
2023/02/06	12.2	32.06	0	0.00	32.08	12.2	10,564	0.12%
2023/02/03	14	32.40	0	0.00	32.41	14	10,212	0.14%
2023/02/02	12	32.25	1	32.21	32.15	11	9,981	0.11%
2023/02/01	1	32.12	0	0.00	32.12	1	9,711	0.01%
2023/01/31	11.3	32.08	1	32.02	32.04	10.3	9,628	0.11%
2023/01/30	2	32.23	0	0.00	32.30	2	9,417	0.02%
2023/01/16	2.5	32.35	0	0.00	32.26	2.5	9,154	0.03%
2023/01/13	11	32.49	0.1	32.51	32.50	10.9	8,999	0.12%
2023/01/12	4	32.06	0	0.00	32.20	4	8,880	0.05%
2023/01/11	4	31.76	0	0.00	31.88	4	8,691	0.05%
2023/01/10	3	32.12	20	32.10	32.12	-17	8,589	-0.20%
2023/01/09	2	31.99	2	32.03	32.03	0	8,431	0.00%
2023/01/06	22	31.72	0	0.00	31.71	22	8,302	0.26%
2023/01/05	10.1	31.72	1	31.63	31.53	9.1	8,241	0.11%
2023/01/04	1	31.30	0	0.00	31.56	1	8,131	0.01%
2023/01/03	0.1	31.00	0	0.00	31.00	0.1	8,069	0.00%
2022/12/29	0.1	31.00	0	0.00	30.97	0.1	7,964	0.00%
2022/12/28	13.2	31.10	0	0.00	31.09	13.2	7,830	0.17%
2022/12/27	10	31.60	0	0.00	31.60	10	7,553	0.13%
2022/12/26	12.2	31.67	0	0.00	31.73	12.2	7,410	0.16%
2022/12/23	3	31.97	0	0.00	31.87	3	7,333	0.04%
2022/12/22	1	32.19	0	0.00	32.10	1	7,261	0.01%
2022/12/21	5	31.82	0	0.00	31.89	5	7,348	0.07%
2022/12/20	7	31.91	0	0.00	31.94	7	7,128	0.10%
2022/12/19	1	32.86	0	0.00	32.85	1	6,756	0.01%
2022/12/16	3	33.23	0	0.00	33.14	3	6,722	0.04%
2022/12/15	2	32.86	12	32.94	33.00	-10	6,651	-0.15%
2022/12/14	1	33.03	22	33.02	32.98	-21	6,529	-0.32%
2022/12/13	5	32.80	0	0.00	32.77	5	6,359	0.08%
2022/12/12	14	32.87	0	0.00	32.92	14	6,219	0.23%
2022/12/09	3	33.57	0	0.00	33.59	3	6,067	0.05%
2022/12/08	1	33.36	0.1	33.47	33.41	0.9	5,937	0.02%
2022/12/07	12	32.68	0	0.00	32.66	12	5,781	0.21%
2022/12/06	4	32.43	14	32.41	32.43	-10	5,707	-0.18%
2022/12/05	3.1	32.32	0	0.00	32.34	3.1	5,672	0.05%
2022/12/02	1	32.11	0	0.00	32.09	1	5,558	0.02%
2022/12/01	28	31.59	0	0.00	31.57	28	5,508	0.51%
2022/11/30	9.2	31.49	1	31.49	31.51	8.2	5,312	0.15%
2022/11/29	6	31.91	12	31.87	31.81	-6	5,229	-0.11%
2022/11/28	15	32.01	10	32.05	32.14	5	5,139	0.10%
2022/11/25	2	31.93	0	0.00	31.94	2	5,100	0.04%
2022/11/24	22	31.97	0	0.00	31.90	22	5,026	0.44%
2022/11/23	1	31.51	1	31.50	31.61	0	4,828	0.00%
2022/11/22	1	31.15	0	0.00	31.14	1	4,805	0.02%
2022/11/21	5	31.09	0	0.00	31.21	5	4,782	0.10%
2022/11/18	15	31.25	6	31.26	31.26	9	4,854	0.19%
2022/11/17	1	31.31	6	31.31	31.31	-5	4,827	-0.10%
2022/11/16	5	30.77	0	0.00	30.64	5	4,717	0.11%
2022/11/14	1.1	30.70	0	0.00	30.71	1.1	4,487	0.02%
2022/11/11	5	31.14	0	0.00	31.10	5	4,375	0.11%
2022/11/10	2	30.42	0	0.00	30.45	2	4,158	0.05%
2022/11/09	6	30.35	0	0.00	30.38	6	4,119	0.15%
2022/11/08	5.3	30.21	0	0.00	30.15	5.3	4,050	0.13%
2022/11/07	0.1	30.79	0	0.00	30.71	0.1	3,978	0.00%
2022/11/04	3.2	30.97	0	0.00	30.98	3.2	3,981	0.08%
2022/11/03	0.2	31.21	0	0.00	31.19	0.2	3,910	0.01%
2022/11/02	1	31.39	0	0.00	31.32	1	3,902	0.03%
2022/10/31	1.2	31.22	0	0.00	31.28	1.2	3,908	0.03%
2022/10/25	6.2	30.25	0	0.00	30.27	6.2	3,881	0.16%
2022/10/24	0.2	30.34	0	0.00	30.46	0.2	3,849	0.01%
2022/10/21	5.3	30.65	0	0.00	30.60	5.3	3,852	0.14%
2022/10/20	6.3	31.17	0	0.00	31.12	6.3	3,768	0.17%
2022/10/19	0.2	31.57	0	0.00	31.55	0.2	3,711	0.01%
2022/10/18	6	31.65	0	0.00	31.68	6	3,710	0.16%
2022/10/17	5	31.76	0	0.00	31.83	5	3,663	0.14%
2022/10/14	5	31.98	0	0.00	31.97	5	3,642	0.14%
2022/10/11	6.3	31.93	0	0.00	31.80	6.3	3,641	0.17%
2022/10/07	13	32.50	0	0.00	32.47	13	3,563	0.36%
2022/10/06	2.3	32.62	0	0.00	32.62	2.3	3,525	0.06%
2022/09/28	1.3	32.40	0	0.00	32.38	1.3	3,459	0.04%
2022/09/23	1	33.38	0	0.00	33.35	1	3,297	0.03%
2022/09/13	9	33.38	0	0.00	33.38	9	3,178	0.28%
2022/09/12	1	33.58	0	0.00	33.52	1	3,119	0.03%
2022/09/07	2	33.35	0	0.00	33.45	2	3,104	0.06%
2022/08/31	0	0.00	5	34.42	34.45	-5	3,029	-0.17%
2022/08/25	3	33.79	0	0.00	33.77	3	2,979	0.10%
2022/08/24	0	0.00	5	34.10	34.14	-5	2,910	-0.17%
2022/08/22	1	34.05	5	34.06	34.11	-4	3,000	-0.13%
2022/08/19	0	0.00	1	34.42	34.45	-1	2,966	-0.03%
2022/08/18	5	34.55	0	0.00	34.57	5	2,941	0.17%
2022/08/16	3	34.85	0	0.00	34.87	3	2,912	0.10%
2022/08/15	7	34.98	0	0.00	35.01	7	2,914	0.24%
2022/08/12	13	34.82	0	0.00	34.85	13	2,909	0.45%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/09	1	35.89	0	0.00	35.86	1	2,746	0.04%
2022/08/02	2	36.67	0	0.00	36.55	2	2,666	0.08%
2022/07/28	3	35.43	0	0.00	35.26	3	2,696	0.11%
2022/07/25	4	35.56	0	0.00	35.55	4	2,772	0.14%
2022/07/22	0	0.00	85	35.13	35.15	-85	2,770	-3.07%
2022/07/20	3	34.46	0	0.00	34.46	3	2,807	0.11%
2022/07/19	86	34.79	0	0.00	34.71	86	2,779	3.09%
2022/07/14	1	34.84	0	0.00	34.79	1	2,820	0.04%
2022/07/12	1	34.56	0	0.00	34.55	1	2,846	0.04%
2022/07/07	0	0.00	2	34.73	34.64	-2	2,859	-0.07%
2022/06/30	1	33.94	0	0.00	33.95	1	2,779	0.04%
2022/06/29	1	33.51	0	0.00	33.67	1	2,751	0.04%
2022/06/27	1	33.58	0	0.00	33.37	1	2,759	0.04%
2022/06/24	0	0.00	2	34.11	34.13	-2	2,713	-0.07%
2022/06/21	1	33.17	0	0.00	33.17	1	2,669	0.04%
2022/06/17	0	0.00	10	33.49	33.49	-10	2,696	-0.37%
2022/06/15	11	32.80	0	0.00	32.81	11	2,660	0.41%
2022/06/14	2.2	33.27	0	0.00	33.30	2.2	2,585	0.08%
2022/06/13	0	0.00	3	33.90	34.00	-3	2,505	-0.12%
2022/06/07	5	33.92	0	0.00	33.92	5	2,509	0.20%
2022/06/06	1.1	34.32	0	0.00	34.29	1.1	2,430	0.04%
2022/05/31	3.1	34.37	0	0.00	34.37	3.1	2,421	0.13%
2022/05/27	0.1	35.12	0	0.00	35.09	0.1	2,317	0.00%
2022/05/23	0	0.00	1	35.20	35.14	-1	2,307	-0.04%
2022/05/11	1	34.82	1	34.86	34.91	0	2,775	0.00%
2022/05/09	2	34.18	0	0.00	34.12	2	2,743	0.07%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/04	2	35.36	0	0.00	35.37	2	2,626	0.08%
2022/05/03	1	35.33	0	0.00	35.30	1	2,601	0.04%
2022/04/25	1	35.55	0	0.00	35.79	1	2,436	0.04%
2022/04/22	1	35.53	0	0.00	35.56	1	2,468	0.04%
2022/04/21	1	35.85	0	0.00	35.77	1	2,452	0.04%
2022/04/20	1	35.16	0	0.00	35.27	1	2,419	0.04%
2022/04/18	2	35.50	0	0.00	35.56	2	2,421	0.08%
2022/04/15	3	35.81	0	0.00	35.84	3	2,405	0.12%
2022/04/13	1.1	36.01	0	0.00	36.02	1.1	2,354	0.05%
2022/04/12	2.1	36.06	0	0.00	36.08	2.1	2,345	0.09%
2022/04/11	7	36.57	0	0.00	36.50	7	2,348	0.30%
2022/04/08	5	37.06	0	0.00	37.01	5	2,310	0.22%
2022/04/06	8	37.11	0	0.00	37.16	8	2,276	0.35%
2022/03/30	0	0.00	4	37.98	37.99	-4	2,195	-0.18%
2022/03/28	1	37.10	0.2	37.30	37.15	0.8	2,159	0.04%
2022/03/23	2	36.92	0	0.00	36.98	2	2,095	0.10%
2022/03/22	7	37.51	0	0.00	37.49	7	2,045	0.34%
2022/03/18	3	37.83	0	0.00	37.83	3	1,977	0.15%
2022/03/15	3	38.03	0	0.00	38.14	3	1,920	0.16%
2022/03/11	0.1	38.79	0	0.00	38.73	0.1	1,866	0.00%
2022/03/10	2	38.91	0	0.00	38.90	2	1,859	0.11%
2022/03/09	0	0.00	1	39.50	39.48	-1	1,837	-0.05%
2022/03/08	3.1	39.62	0	0.00	39.69	3.1	1,838	0.17%
2022/03/07	6	40.05	5	40.11	40.00	1	1,840	0.05%
2022/03/03	2	38.99	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	1	39.77	39.76	-1	1,753	-0.06%
2022/03/01	0	0.00	5	39.29	39.29	-5	1,723	-0.29%
2022/02/22	0	0.00	4	38.99	39.15	-4	1,646	-0.24%
2022/02/21	4	38.85	0	0.00	38.83	4	1,625	0.25%
2022/02/16	3	38.35	0	0.00	38.39	3	1,169	0.26%
2022/02/15	1	38.87	0	0.00	38.91	1	1,113	0.09%
2022/02/11	26	38.88	0	0.00	38.82	26	1,080	2.41%
2022/02/10	10	39.21	0	0.00	39.30	10	1,011	0.99%
2022/02/09	3	39.26	0	0.00	39.28	3	1,000	0.30%
2022/02/08	14	39.27	0	0.00	39.25	14	985	1.42%
2022/02/07	10	39.41	0	0.00	39.56	10	959	1.04%
2022/01/24	0	0.00	6	40.10	40.10	-6	932	-0.64%
2022/01/21	0	0.00	2	39.92	40.10	-2	922	-0.22%
2022/01/20	0.1	39.58	0	0.00	39.50	0.1	921	0.01%
2022/01/19	11.1	39.26	0	0.00	39.31	11.1	910	1.22%
2022/01/18	5	39.70	0	0.00	39.70	5	873	0.57%
2022/01/13	1	40.13	0	0.00	40.18	1	770	0.13%
2022/01/11	0	0.00	2	40.32	40.34	-2	730	-0.27%
2022/01/10	2	39.94	0	0.00	39.90	2	700	0.29%
2022/01/07	1	40.21	0	0.00	40.20	1	674	0.15%
2022/01/06	9	40.12	0	0.00	40.04	9	664	1.35%
2022/01/05	20	40.44	0	0.00	40.43	20	632	3.16%
2022/01/04	12	40.79	0	0.00	40.78	12	591	2.03%
2021/12/30	12	41.24	0	0.00	41.22	12	536	2.24%
2021/12/29	6	41.71	0	0.00	41.72	6	526	1.14%
2021/12/27	2	41.82	0	0.00	41.81	2	526	0.38%
2021/12/24	3	41.85	0	0.00	41.89	3	525	0.57%
2021/12/22	1	41.98	0	0.00	42.09	1	539	0.19%
2021/12/16	0	0.00	2	42.06	42.19	-2	561	-0.36%
2021/12/15	0	0.00	3	42.37	42.38	-3	558	-0.54%
2021/12/14	0	0.00	2	42.45	42.43	-2	550	-0.36%
2021/12/09	5	41.60	0	0.00	41.78	5	544	0.92%
2021/12/08	0	0.00	2	42.45	42.45	-2	533	-0.37%
2021/12/07	0	0.00	3	42.53	42.50	-3	533	-0.56%
2021/11/23	2	41.14	0	0.00	41.15	2	440	0.45%
2021/11/17	1	40.80	0	0.00	40.80	1	436	0.23%
2021/11/16	2	40.98	1	41.00	41.12	1	446	0.22%
2021/11/15	0	0.00	1	41.62	41.71	-1	443	-0.23%
2021/11/10	1	42.44	0	0.00	42.39	1	447	0.22%
2021/10/28	0	0.00	2	41.61	41.58	-2	417	-0.48%
2021/10/21	2	40.29	0	0.00	40.41	2	423	0.47%
2021/10/18	1	41.15	0	0.00	41.06	1	416	0.24%
2021/10/12	2	40.53	0	0.00	40.55	2	429	0.47%
2021/10/07	1	40.76	0	0.00	40.75	1	443	0.23%
2021/10/06	2	40.60	0	0.00	40.54	2	443	0.45%
2021/10/05	1	41.15	0	0.00	41.10	1	438	0.23%
2021/10/01	1	41.06	0	0.00	41.10	1	450	0.22%
2021/09/29	2	40.69	0	0.00	40.84	2	459	0.44%
2021/09/28	4	41.35	0	0.00	41.22	4	448	0.89%
2021/09/27	1	41.43	0	0.00	41.50	1	435	0.23%
2021/09/24	2	41.63	0	0.00	41.63	2	432	0.46%
2021/09/23	0	0.00	1	42.60	42.58	-1	418	-0.24%
2021/09/16	0	0.00	1	42.28	42.25	-1	447	-0.22%
2021/09/13	0	0.00	1	41.75	41.81	-1	461	-0.22%
2021/09/08	1	41.35	0	0.00	41.49	1	492	0.20%
2021/09/06	2	41.52	0	0.00	41.50	2	500	0.40%
2021/09/01	1	41.65	0	0.00	41.67	1	507	0.20%
2021/08/20	0	0.00	1	42.66	42.63	-1	520	-0.19%
2021/08/16	1	42.24	0	0.00	42.29	1	517	0.19%
2021/08/02	0	0.00	7	42.38	42.48	-7	529	-1.32%
2021/07/23	0	0.00	1	42.36	42.45	-1	576	-0.17%
2021/06/25	0	0.00	6	40.70	40.70	-6	608	-0.99%
2021/06/08	3	39.30	0.1	39.25	39.36	2.9	599	0.48%
2021/06/07	0	0.00	0.3	39.25	39.25	-0.3	593	-0.05%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/17	0	0.00	10	39.16	39.18	-10	693	-1.44%
2021/05/13	5	38.78	0	0.00	38.83	5	706	0.71%
2021/05/12	1.4	39.15	0	0.00	39.17	1.4	699	0.20%
2021/05/11	3	39.29	1	39.31	39.28	2	693	0.29%
2021/05/03	1	39.40	0	0.00	39.40	1	659	0.15%
2021/04/27	3	39.81	0	0.00	39.80	3	618	0.48%
2021/04/26	1	39.90	0	0.00	39.94	1	614	0.16%
2021/04/20	3	39.73	0	0.00	39.72	3	603	0.50%
2021/04/13	1	39.89	0	0.00	39.89	1	624	0.16%
2021/04/07	1	39.92	0	0.00	39.92	1	620	0.16%
2021/03/18	1	39.00	0	0.00	38.86	1	696	0.14%
2021/03/10	1	40.27	0	0.00	40.28	1	685	0.15%
2021/03/04	0	0.00	1	39.40	39.50	-1	701	-0.14%
2021/02/25	2	39.95	0	0.00	40.04	2	686	0.29%
2021/02/22	3	40.58	0	0.00	40.54	3	684	0.44%
2021/02/19	7	41.42	0	0.00	41.37	7	666	1.05%
2021/02/18	5	41.78	0	0.00	41.67	5	656	0.76%
2021/02/17	7	41.68	0	0.00	41.65	7	651	1.07%
2021/01/13	12	43.17	0	0.00	43.13	12	767	1.56%
2021/01/12	3	43.00	0	0.00	43.08	3	776	0.39%
2021/01/11	0	0.00	2	43.18	43.23	-2	795	-0.25%
2021/01/08	0	0.00	20	43.10	43.14	-20	813	-2.46%
2021/01/07	4	43.62	0	0.00	43.44	4	824	0.49%
2021/01/06	3	44.19	0	0.00	44.20	3	832	0.36%
2021/01/05	0	0.00	2	44.89	44.91	-2	830	-0.24%
2020/12/15	1	45.49	0	0.00	45.50	1	766	0.13%
2020/12/09	1	45.06	0	0.00	45.00	1	728	0.14%
2020/12/07	1	44.80	0	0.00	44.83	1	723	0.14%
2020/11/18	0	0.00	1	46.13	46.16	-1	696	-0.14%
2020/11/03	0	0.00	4	46.29	46.33	-4	669	-0.60%
2020/10/06	1	46.90	0	0.00	46.86	1	511	0.20%
2020/08/25	0	0.00	2	49.48	49.48	-2	879	-0.23%
2020/08/20	0	0.00	2	49.10	49.19	-2	907	-0.22%
2020/08/12	1	49.75	0	0.00	49.93	1	887	0.11%
2020/08/05	1	51.10	0	0.00	51.05	1	889	0.11%
2020/07/30	1	50.70	1	50.65	50.70	0	891	0.00%
2020/07/29	0	0.00	2	50.73	50.80	-2	892	-0.22%
2020/07/28	1	50.20	0	0.00	50.15	1	890	0.11%
2020/07/23	1	50.25	0	0.00	50.30	1	876	0.11%
2020/07/22	5	50.10	0	0.00	50.10	5	867	0.58%
2020/07/21	0	0.00	1	50.00	50.10	-1	868	-0.12%
2020/07/17	0	0.00	2	50.08	50.15	-2	873	-0.23%
2020/07/16	3	49.95	0	0.00	50.05	3	876	0.34%
2020/07/15	0	0.00	2	49.86	49.95	-2	874	-0.23%
2020/07/08	0	0.00	1	49.33	49.34	-1	839	-0.12%
2020/07/03	0	0.00	2	49.08	49.14	-2	816	-0.24%
2020/06/24	0	0.00	1	48.41	48.41	-1	781	-0.13%
2020/06/18	3	48.66	0	0.00	48.67	3	803	0.37%
2020/06/17	3	48.39	0	0.00	48.53	3	802	0.37%
2020/06/16	8	48.59	0	0.00	48.37	8	793	1.01%
2020/06/12	10	49.36	0	0.00	49.15	10	827	1.21%
2020/06/01	0	0.00	1	49.69	49.71	-1	939	-0.11%
2020/05/11	0	0.00	2	49.81	49.81	-2	1,261	-0.16%
2020/05/07	0	0.00	19	50.15	50.10	-19	1,271	-1.49%
2020/04/30	0	0.00	2	51.08	51.00	-2	1,334	-0.15%
2020/04/28	0	0.00	4	51.20	51.35	-4	1,413	-0.28%
2020/04/27	0	0.00	6	51.80	51.90	-6	1,499	-0.40%
2020/04/23	21	52.09	0	0.00	52.15	21	1,513	1.39%
2020/04/17	0	0.00	1	51.05	51.25	-1	1,512	-0.07%
2020/04/14	1	50.30	0	0.00	50.25	1	1,518	0.07%
2020/04/10	3	50.90	0	0.00	50.75	3	1,534	0.20%
2020/04/07	4	51.00	0	0.00	50.90	4	1,571	0.25%
2020/03/24	3	49.95	0	0.00	49.92	3	1,565	0.19%
2020/03/23	0	0.00	1	49.07	49.30	-1	1,562	-0.06%
2020/03/19	0	0.00	4	45.81	45.00	-4	1,546	-0.26%
2020/03/18	0	0.00	10	48.22	48.04	-10	1,503	-0.67%
2020/03/16	0	0.00	1	51.00	50.95	-1	1,464	-0.07%
2020/03/13	0	0.00	3	48.95	48.47	-3	1,441	-0.21%
2020/03/12	0	0.00	26	50.62	50.40	-26	1,359	-1.91%
2020/03/11	2	51.65	0	0.00	51.70	2	1,322	0.15%
2020/03/10	2	52.20	0	0.00	51.75	2	1,297	0.15%
2020/03/09	2	54.15	21	54.27	54.10	-19	1,278	-1.49%
2020/03/06	0	0.00	16	49.36	49.83	-16	1,230	-1.30%
2020/03/04	4	48.04	1	48.18	48.04	3	1,185	0.25%
2020/03/02	0	0.00	10	48.40	47.90	-10	1,147	-0.87%
2020/02/27	0	0.00	1	46.90	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	10	46.87	46.53	-10	1,094	-0.91%
2020/02/25	0	0.00	20	46.44	46.45	-20	1,080	-1.85%
2020/02/06	2	43.92	0	0.00	43.78	2	966	0.21%
2020/02/04	1	45.09	1	45.13	44.96	0	945	0.00%
2020/02/03	0	0.00	21	45.16	45.10	-21	932	-2.25%
2020/01/20	2	42.55	0	0.00	42.57	2	810	0.25%
2020/01/17	2	42.50	10	42.48	42.54	-8	839	-0.95%
2020/01/09	8	42.28	0	0.00	42.29	8	978	0.82%
2020/01/08	0	0.00	1	43.09	42.86	-1	978	-0.10%
2019/12/31	2	42.30	0	0.00	42.29	2	978	0.20%
2019/12/20	11	42.36	0	0.00	42.34	11	1,001	1.10%
2019/12/18	3	42.68	0	0.00	42.70	3	1,004	0.30%
2019/12/16	3	42.99	1	42.98	42.98	2	1,015	0.20%
2019/12/13	20	42.73	0	0.00	42.78	20	1,027	1.95%
2019/12/12	30	43.51	0	0.00	43.42	30	2,157	1.39%
2019/12/11	10	43.45	0	0.00	43.43	10	2,913	0.34%
2019/12/10	3	43.53	0	0.00	43.53	3	4,193	0.07%
2019/12/09	2	43.32	0	0.00	43.35	2	4,769	0.04%
2019/12/06	20	43.48	0	0.00	43.56	20	4,787	0.42%