元大美債20年 (00679B)-陽信-石牌券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	28.48	0	0.00	28.49	34	57,911	0.06%
2024/04/25	1	28.64	0	0.00	28.64	1	58,143	0.00%
2024/04/24	5	28.78	0	0.00	28.76	5	58,290	0.01%
2024/04/23	10	28.90	16	28.92	28.92	-6	58,627	-0.01%
2024/04/22	5	28.76	0	0.00	28.77	5	58,621	0.01%
2024/04/19	0	0.00	2	29.19	29.01	-2	58,297	0.00%
2024/04/18	2	28.79	0	0.00	28.78	2	57,342	0.00%
2024/04/17	7	28.64	0	0.00	28.60	7	57,234	0.01%
2024/04/16	7	28.79	0	0.00	28.79	7	56,887	0.01%
2024/04/15	1	28.99	0	0.00	28.93	1	56,372	0.00%
2024/04/12	14	28.86	6	28.85	28.88	8	56,216	0.01%
2024/04/11	116	28.93	31	28.87	28.95	85	55,570	0.15%	大買/
2024/04/10	45	29.39	0	0.00	29.37	45	54,295	0.08%
2024/04/09	2	29.21	40	29.25	29.23	-38	54,092	-0.07%
2024/04/08	51	29.18	27	29.18	29.15	24	53,756	0.04%
2024/04/03	24	29.46	1	29.43	29.43	23	52,309	0.04%
2024/04/02	32	29.67	0	0.00	29.65	32	51,291	0.06%
2024/04/01	163	29.94	5	29.96	29.97	158	50,511	0.31%	大買/鉅額交易
2024/03/29	0	0.00	273	30.00	30.00	-273	50,392	-0.54%	大賣/鉅額交易
2024/03/28	52	29.98	13	29.96	29.97	39	50,457	0.08%
2024/03/27	6	29.79	0	0.00	29.80	6	50,703	0.01%
2024/03/26	128	29.68	0	0.00	29.71	128	51,035	0.25%	大買/鉅額交易
2024/03/25	75	29.83	2	29.86	29.79	73	51,516	0.14%
2024/03/22	11	29.64	1	29.67	29.65	10	51,688	0.02%
2024/03/21	27	29.39	0	0.00	29.39	27	52,363	0.05%
2024/03/20	54	29.39	1	29.41	29.44	53	52,708	0.10%
2024/03/19	3	29.33	0	0.00	29.38	3	52,315	0.01%
2024/03/18	5	29.38	0	0.00	29.36	5	51,729	0.01%
2024/03/15	40	29.42	0	0.00	29.42	40	51,120	0.08%
2024/03/14	1	29.70	50	29.68	29.68	-49	50,777	-0.10%
2024/03/13	40	29.85	10	29.82	29.81	30	50,611	0.06%
2024/03/12	1	29.99	30	30.01	30.02	-29	50,987	-0.06%
2024/03/11	25	30.06	2	30.06	30.06	23	51,210	0.04%
2024/03/08	2	30.04	2	30.03	30.06	0	51,006	0.00%
2024/03/07	4	30.09	8	30.06	30.04	-4	50,779	-0.01%
2024/03/06	12	29.91	2	29.84	29.88	10	50,104	0.02%
2024/03/05	5	29.58	0	0.00	29.63	5	49,480	0.01%
2024/03/04	23	29.64	5	29.65	29.65	18	49,211	0.04%
2024/03/01	45	29.61	0	0.00	29.60	45	48,607	0.09%
2024/02/29	33	29.59	0	0.00	29.53	33	48,648	0.07%
2024/02/27	85	29.58	0	0.00	29.56	85	48,340	0.18%
2024/02/26	100	29.95	1	29.93	29.95	99	47,914	0.21%
2024/02/23	30	29.56	0	0.00	29.56	30	47,324	0.06%
2024/02/22	32	29.54	1	29.55	29.55	31	47,178	0.07%
2024/02/21	42	29.57	0	0.00	29.56	42	47,085	0.09%
2024/02/20	32	29.56	2	29.54	29.55	30	46,833	0.06%
2024/02/19	60	29.53	50	29.53	29.54	10	47,001	0.02%
2024/02/16	88	29.57	0	0.00	29.56	88	47,109	0.19%
2024/02/15	42	29.55	0	0.00	29.59	42	46,799	0.09%
2024/02/05	11	30.14	10	30.04	30.10	1	45,637	0.00%
2024/02/02	0	0.00	9	30.54	30.52	-9	45,351	-0.02%
2024/02/01	10	30.29	2	30.30	30.36	8	45,559	0.02%
2024/01/31	3	30.08	0	0.00	30.11	3	45,581	0.01%
2024/01/30	87	29.69	1	29.74	29.79	86	44,970	0.19%
2024/01/29	7	29.40	0	0.00	29.41	7	44,694	0.02%
2024/01/26	20	29.48	0	0.00	29.48	20	44,431	0.05%
2024/01/25	18	29.28	10	29.24	29.33	8	44,402	0.02%
2024/01/24	1	29.35	0	0.00	29.47	1	43,966	0.00%
2024/01/23	17	29.55	0	0.00	29.61	17	43,585	0.04%
2024/01/22	26	29.56	0	0.00	29.57	26	43,020	0.06%
2024/01/19	6	29.42	30	29.41	29.41	-24	42,481	-0.06%
2024/01/17	44	29.87	0	0.00	29.86	44	41,127	0.11%
2024/01/16	7	30.14	7	30.11	30.15	0	40,356	0.00%
2024/01/15	44	30.23	0	0.00	30.30	44	40,278	0.11%
2024/01/12	3	30.08	0	0.00	30.07	3	40,302	0.01%
2024/01/11	8	30.00	1	30.00	30.01	7	40,587	0.02%
2024/01/10	2.2	30.07	0	0.00	30.06	2.2	40,520	0.01%
2024/01/09	4	30.14	14	30.15	30.18	-10	40,273	-0.02%
2024/01/08	10	30.01	0	0.00	29.98	10	40,143	0.02%
2024/01/05	13.2	30.36	0	0.00	30.35	13.2	39,661	0.03%
2024/01/04	1	30.66	0	0.00	30.66	1	39,450	0.00%
2024/01/03	0	0.00	2	30.67	30.60	-2	39,342	-0.01%
2024/01/02	5	30.63	15	30.62	30.61	-10	39,095	-0.03%
2023/12/29	2	30.87	13	30.85	30.85	-11	38,907	-0.03%
2023/12/28	2	30.90	1	31.07	30.91	1	39,567	0.00%
2023/12/27	35	30.83	0	0.00	30.83	35	39,514	0.09%
2023/12/26	4	30.91	0	0.00	30.89	4	39,961	0.01%
2023/12/25	16	30.81	0	0.00	30.79	16	40,371	0.04%
2023/12/22	62	30.98	0	0.00	30.99	62	40,346	0.15%
2023/12/21	3	31.28	2	31.27	31.26	1	40,321	0.00%
2023/12/20	43	31.19	1	31.19	31.17	42	40,043	0.10%
2023/12/19	7	31.24	7	31.27	31.22	0	40,090	0.00%
2023/12/18	23	31.31	22	31.04	31.42	1	39,163	0.00%
2023/12/15	2	30.90	10	30.85	30.92	-8	37,851	-0.02%
2023/12/14	28	30.66	30	30.58	30.64	-2	36,498	-0.01%
2023/12/13	5	30.02	1	29.98	30.00	4	36,317	0.01%
2023/12/12	11	29.87	0	0.00	29.90	11	36,173	0.03%
2023/12/11	5	29.89	0	0.00	29.90	5	35,787	0.01%
2023/12/08	11	29.97	0	0.00	30.04	11	35,169	0.03%
2023/12/07	27	30.24	2.2	30.28	30.11	24.8	34,632	0.07%
2023/12/06	7	29.83	7	29.80	29.78	0	33,524	0.00%
2023/12/05	20	29.32	40	29.26	29.33	-20	32,569	-0.06%
2023/12/04	22	29.14	1	29.13	29.14	21	32,078	0.07%
2023/12/01	19	28.71	2	28.69	28.80	17	31,721	0.05%
2023/11/30	12	28.89	7	28.91	28.86	5	31,340	0.02%
2023/11/29	5	28.69	6	28.66	28.67	-1	30,931	0.00%
2023/11/28	15	28.58	5	28.61	28.57	10	30,321	0.03%
2023/11/27	10	28.35	19	28.33	28.35	-9	30,066	-0.03%
2023/11/24	7	28.51	0	0.00	28.52	7	29,639	0.02%
2023/11/22	2	28.45	0	0.00	28.47	2	28,970	0.01%
2023/11/21	5	28.47	1	28.57	28.54	4	28,719	0.01%
2023/11/20	19	28.49	13	28.47	28.42	6	28,229	0.02%
2023/11/17	5	28.63	0	0.00	28.55	5	27,873	0.02%
2023/11/16	7	28.53	0	0.00	28.50	7	27,668	0.03%
2023/11/15	9	29.09	1	29.12	29.04	8	27,102	0.03%
2023/11/14	10	28.48	1	28.63	28.63	9	26,494	0.03%
2023/11/13	6	28.46	0	0.00	28.45	6	26,043	0.02%
2023/11/10	14	28.51	0	0.00	28.62	14	25,521	0.05%
2023/11/09	36	29.03	2	29.09	29.03	34	25,038	0.14%
2023/11/08	18	28.47	1	28.46	28.49	17	24,380	0.07%
2023/11/07	108	28.20	0	0.00	28.18	108	24,001	0.45%	大買/鉅額交易
2023/11/06	62	28.32	6	28.43	28.32	56	23,914	0.23%
2023/11/03	25.5	28.29	101	28.30	28.27	-75.5	23,752	-0.32%	大賣/
2023/11/02	112	27.85	103	27.85	27.85	9	23,576	0.04%	大買/大賣/
2023/11/01	100	27.44	0	0.00	27.36	100	23,421	0.43%
2023/10/30	1	27.71	0	0.00	27.72	1	25,122	0.00%
2023/10/27	5	27.83	0	0.00	27.82	5	25,628	0.02%
2023/10/26	4	27.47	0	0.00	27.48	4	26,293	0.02%
2023/10/25	5	27.99	3	28.00	27.93	2	27,463	0.01%
2023/10/24	1	27.76	0	0.00	27.75	1	27,714	0.00%
2023/10/23	5	27.23	1	27.21	27.24	4	27,872	0.01%
2023/10/20	26	27.42	0	0.00	27.45	26	28,112	0.09%
2023/10/19	8	27.62	0	0.00	27.59	8	28,139	0.03%
2023/10/18	16	27.96	0	0.00	27.92	16	27,889	0.06%
2023/10/17	2.1	28.12	0	0.00	28.08	2.1	27,939	0.01%
2023/10/16	7	28.46	0	0.00	28.43	7	27,791	0.03%
2023/10/13	2	28.24	0	0.00	28.34	2	27,873	0.01%
2023/10/12	10	28.70	1	28.62	28.75	9	27,855	0.03%
2023/10/11	7	28.20	1	28.21	28.20	6	27,868	0.02%
2023/10/06	3	27.86	0	0.00	27.85	3	27,889	0.01%
2023/10/05	4	28.06	0	0.00	28.02	4	28,019	0.01%
2023/10/04	9	27.66	4	27.60	27.61	5	27,890	0.02%
2023/10/02	32.5	28.49	0	0.00	28.44	32.5	27,782	0.12%
2023/09/28	51	28.49	0	0.00	28.52	51	27,459	0.19%
2023/09/27	3.5	28.76	0	0.00	28.71	3.5	26,859	0.01%
2023/09/26	14	28.71	2	28.72	28.73	12	26,542	0.05%
2023/09/25	4	29.21	0	0.00	29.18	4	25,726	0.02%
2023/09/22	45	29.20	0	0.00	29.20	45	25,473	0.18%
2023/09/21	14	29.95	0	0.00	29.95	14	24,300	0.06%
2023/09/20	17	30.01	10	30.01	30.01	7	24,118	0.03%
2023/09/18	22.2	30.04	0	0.00	30.02	22.2	24,174	0.09%
2023/09/15	22.7	30.17	0	0.00	30.16	22.7	23,837	0.10%
2023/09/14	13	30.29	0	0.00	30.26	13	23,799	0.05%
2023/09/13	1	30.30	0	0.00	30.25	1	23,823	0.00%
2023/09/12	5.5	30.26	0	0.00	30.24	5.5	23,990	0.02%
2023/09/11	16	30.36	0	0.00	30.28	16	23,994	0.07%
2023/09/08	0	0.00	15	30.43	30.44	-15	24,193	-0.06%
2023/09/07	1.7	30.31	0	0.00	30.30	1.7	24,513	0.01%
2023/09/06	8	30.30	0	0.00	30.30	8	24,907	0.03%
2023/09/05	21	30.47	0	0.00	30.43	21	24,929	0.08%
2023/09/04	16	30.50	5	30.50	30.48	11	25,665	0.04%
2023/09/01	1	30.78	0	0.00	30.76	1	26,127	0.00%
2023/08/31	0	0.00	0.3	30.72	30.79	-0.3	26,843	0.00%
2023/08/30	5	30.63	0	0.00	30.64	5	27,437	0.02%
2023/08/29	1	30.49	1	30.50	30.48	0	27,642	0.00%
2023/08/28	2	30.42	0	0.00	30.47	2	27,726	0.01%
2023/08/25	2	30.36	2	30.35	30.31	0	27,798	0.00%
2023/08/22	2	30.03	0	0.00	30.00	2	28,107	0.01%
2023/08/21	2	30.22	8	30.22	30.20	-6	28,116	-0.02%
2023/08/18	0	0.00	10	30.33	30.33	-10	28,509	-0.04%
2023/08/17	7	30.42	1	30.45	30.40	6	28,661	0.02%
2023/08/16	32	30.66	9	30.63	30.67	23	28,746	0.08%
2023/08/15	10	30.99	0	0.00	30.97	10	28,897	0.03%
2023/08/14	1	31.00	0	0.00	31.00	1	28,786	0.00%
2023/08/11	2	31.06	0	0.00	31.02	2	28,818	0.01%
2023/08/10	6	31.23	24	31.22	31.20	-18	28,641	-0.06%
2023/08/07	2	31.15	0	0.00	31.16	2	28,546	0.01%
2023/08/04	42	30.73	2	30.82	30.89	40	28,435	0.14%
2023/08/02	30	31.24	0	0.00	31.23	30	27,270	0.11%
2023/08/01	2	31.45	0	0.00	31.50	2	26,730	0.01%
2023/07/31	12	31.24	0	0.00	31.22	12	26,444	0.05%
2023/07/28	31	31.21	0	0.00	31.22	31	25,963	0.12%
2023/07/27	11	31.54	0	0.00	31.53	11	24,734	0.04%
2023/07/26	5	31.58	0	0.00	31.56	5	24,679	0.02%
2023/07/25	7	31.69	0	0.00	31.66	7	24,567	0.03%
2023/07/24	3	31.75	5	31.75	31.77	-2	24,276	-0.01%
2023/07/21	13	31.57	0	0.00	31.63	13	24,233	0.05%
2023/07/20	14	31.77	0	0.00	31.76	14	24,133	0.06%
2023/07/19	2	31.52	1	31.60	31.59	1	24,071	0.00%
2023/07/18	4	31.34	0	0.00	31.35	4	24,029	0.02%
2023/07/17	2	31.33	0	0.00	31.37	2	23,949	0.01%
2023/07/14	0	0.00	1	31.37	31.29	-1	23,971	0.00%
2023/07/13	3	31.29	0	0.00	31.18	3	24,421	0.01%
2023/07/12	2	31.11	0	0.00	31.11	2	24,875	0.01%
2023/07/11	5	31.08	0	0.00	31.12	5	25,167	0.02%
2023/07/10	5	31.01	0	0.00	31.00	5	25,210	0.02%
2023/07/07	9	31.19	0	0.00	31.18	9	24,832	0.04%
2023/07/06	3.2	31.51	0	0.00	31.51	3.2	24,531	0.01%
2023/07/05	5	31.76	0	0.00	31.71	5	24,512	0.02%
2023/06/30	27	31.59	0	0.00	31.59	27	25,243	0.11%
2023/06/27	10	31.85	8	31.92	31.85	2	25,999	0.01%
2023/06/26	0	0.00	7	31.91	31.91	-7	26,090	-0.03%
2023/06/20	2	31.38	0	0.00	31.39	2	26,056	0.01%
2023/06/19	10	31.51	0	0.00	31.52	10	26,352	0.04%
2023/06/15	7	31.26	0	0.00	31.22	7	26,335	0.03%
2023/06/14	3	31.15	4	31.15	31.16	-1	26,416	0.00%
2023/06/12	8	31.25	4	31.24	31.23	4	26,211	0.02%
2023/06/09	10	31.18	0	0.00	31.21	10	26,024	0.04%
2023/06/08	55	31.04	13	31.04	31.03	42	26,079	0.16%
2023/06/07	7	31.43	0	0.00	31.43	7	25,535	0.03%
2023/06/06	21	31.20	1	31.23	31.19	20	24,926	0.08%
2023/06/05	7	31.35	0	0.00	31.33	7	24,247	0.03%
2023/06/02	31	31.76	38	31.81	31.73	-7	23,686	-0.03%
2023/06/01	51	31.85	0	0.00	31.77	51	23,531	0.22%
2023/05/31	7	31.81	3	31.86	31.82	4	23,580	0.02%
2023/05/30	16	31.82	0	0.00	31.82	16	23,607	0.07%
2023/05/29	4	31.82	19	31.89	31.81	-15	23,570	-0.06%
2023/05/26	11	31.55	1	31.67	31.77	10	23,405	0.04%
2023/05/25	6	31.62	2	31.62	31.63	4	23,293	0.02%
2023/05/24	37.3	31.76	111	31.77	31.76	-73.7	23,212	-0.32%	大賣/
2023/05/23	18	31.99	0	0.00	31.96	18	22,788	0.08%
2023/05/22	26	32.08	8	32.08	32.10	18	22,667	0.08%
2023/05/19	3	32.25	0	0.00	32.26	3	22,778	0.01%
2023/05/18	5	32.39	3	32.41	32.40	2	23,106	0.01%
2023/05/17	17	32.40	60	32.39	32.41	-43	23,089	-0.19%
2023/05/16	25	32.66	0	0.00	32.69	25	22,935	0.11%
2023/05/15	36	32.75	0	0.00	32.75	36	23,086	0.16%
2023/05/12	22.3	32.86	18	32.86	32.85	4.3	23,034	0.02%
2023/05/11	6	32.66	0	0.00	32.64	6	22,998	0.03%
2023/05/10	7	32.46	0	0.00	32.47	7	23,154	0.03%
2023/05/09	13	32.55	0	0.00	32.51	13	23,131	0.06%
2023/05/08	8	32.66	10	32.66	32.73	-2	22,965	-0.01%
2023/05/05	6	32.61	0	0.00	32.63	6	22,861	0.03%
2023/05/04	16	32.74	0	0.00	32.81	16	22,766	0.07%
2023/05/03	2	32.68	0	0.00	32.65	2	22,497	0.01%
2023/05/02	7	32.29	0	0.00	32.28	7	22,469	0.03%
2023/04/28	11	32.28	0	0.00	32.46	11	22,157	0.05%
2023/04/27	1	32.52	0	0.00	32.51	1	21,946	0.00%
2023/04/26	18	32.75	1	32.76	32.76	17	21,833	0.08%
2023/04/25	26	32.44	160	32.45	32.50	-134	21,591	-0.62%	大賣/鉅額交易
2023/04/24	12	32.15	5	32.14	32.15	7	21,529	0.03%
2023/04/21	33	32.24	1	32.22	32.29	32	21,366	0.15%
2023/04/20	6	31.97	0	0.00	32.02	6	21,292	0.03%
2023/04/19	23	31.84	0	0.00	31.89	23	21,155	0.11%
2023/04/18	173	31.78	0	0.00	31.79	173	20,833	0.83%	大買/鉅額交易
2023/04/17	62	32.04	0	0.00	32.04	62	20,121	0.31%
2023/04/14	9	32.29	0	0.00	32.25	9	19,428	0.05%
2023/04/13	6	32.51	0	0.00	32.52	6	18,837	0.03%
2023/04/12	2	32.53	0	0.00	32.53	2	18,565	0.01%
2023/04/11	22	32.58	0	0.00	32.56	22	18,418	0.12%
2023/04/10	6	32.74	0	0.00	32.73	6	18,318	0.03%
2023/04/07	22	33.01	0	0.00	32.89	22	17,987	0.12%
2023/04/06	13	32.72	1	32.90	32.89	12	17,653	0.07%
2023/03/30	5	31.64	1	31.64	31.63	4	16,909	0.02%
2023/03/29	23	31.55	0	0.00	31.66	23	16,981	0.14%
2023/03/28	7	31.71	0	0.00	31.69	7	17,005	0.04%
2023/03/24	5	32.09	0	0.00	32.10	5	16,097	0.03%
2023/03/23	2	32.12	0	0.00	32.09	2	16,034	0.01%
2023/03/22	46	32.06	0	0.00	32.04	46	15,925	0.29%
2023/03/21	2	32.42	0	0.00	32.41	2	15,512	0.01%
2023/03/20	0	0.00	20	32.20	32.50	-20	15,479	-0.13%
2023/03/17	20	32.12	0	0.00	32.18	20	15,356	0.13%
2023/03/16	10	32.39	6	32.38	32.39	4	15,256	0.03%
2023/03/15	26	31.75	0	0.00	31.82	26	15,058	0.17%
2023/03/14	15	32.13	4	32.13	32.15	11	14,841	0.07%
2023/03/13	2.3	31.85	10	31.89	31.79	-7.7	14,632	-0.05%
2023/03/10	0	0.00	1	31.80	31.79	-1	14,433	-0.01%
2023/03/09	0	0.00	1	31.15	31.12	-1	14,276	-0.01%
2023/03/08	10	31.10	30	31.10	31.10	-20	14,307	-0.14%
2023/03/07	0	0.00	60	31.03	31.05	-60	14,291	-0.42%
2023/03/06	34	31.13	35	31.21	31.13	-1	14,205	-0.01%
2023/03/03	8	30.78	0	0.00	30.82	8	14,115	0.06%
2023/03/02	1	30.87	0	0.00	30.89	1	14,064	0.01%
2023/03/01	7	31.10	0	0.00	31.04	7	13,904	0.05%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	7	30.97	0	0.00	30.96	7	13,500	0.05%
2023/02/20	1	30.99	0	0.00	31.09	1	13,242	0.01%
2023/02/17	34	30.71	0	0.00	30.73	34	13,028	0.26%
2023/02/16	19	31.07	0	0.00	31.10	19	12,570	0.15%
2023/02/15	2	31.69	0	0.00	31.76	2	12,047	0.02%
2023/02/14	40	31.58	0	0.00	31.62	40	11,888	0.34%
2023/02/13	31	31.36	0	0.00	31.40	31	11,804	0.26%
2023/02/10	1	31.59	0	0.00	31.67	1	11,543	0.01%
2023/02/08	4	31.79	80	31.80	31.80	-76	11,160	-0.68%
2023/02/07	1	31.99	0	0.00	31.98	1	10,812	0.01%
2023/02/06	1	32.03	0	0.00	32.08	1	10,564	0.01%
2023/02/03	1	32.48	0	0.00	32.41	1	10,212	0.01%
2023/02/02	2	32.21	0	0.00	32.15	2	9,981	0.02%
2023/01/30	45	32.28	0	0.00	32.30	45	9,417	0.48%
2023/01/17	21	32.17	0	0.00	32.17	21	9,252	0.23%
2023/01/16	7	32.31	0	0.00	32.26	7	9,154	0.08%
2023/01/13	9	32.48	10	32.39	32.50	-1	8,999	-0.01%
2023/01/12	1	32.22	20	32.19	32.20	-19	8,880	-0.21%
2023/01/11	5	31.78	0	0.00	31.88	5	8,691	0.06%
2023/01/09	0	0.00	1	32.03	32.03	-1	8,431	-0.01%
2023/01/06	1	31.71	0	0.00	31.71	1	8,302	0.01%
2023/01/05	1	31.71	0	0.00	31.53	1	8,241	0.01%
2022/12/29	7	30.98	0	0.00	30.97	7	7,964	0.09%
2022/12/28	22	31.10	0	0.00	31.09	22	7,830	0.28%
2022/12/27	6	31.60	0	0.00	31.60	6	7,553	0.08%
2022/12/26	11.5	31.73	0	0.00	31.73	11.5	7,410	0.16%
2022/12/23	15	31.92	0	0.00	31.87	15	7,333	0.20%
2022/12/21	26	31.78	5	31.72	31.89	21	7,348	0.29%
2022/12/20	32.5	32.09	0	0.00	31.94	32.5	7,128	0.46%
2022/12/16	0	0.00	60	33.22	33.14	-60	6,722	-0.89%
2022/12/15	5	32.94	30	32.92	33.00	-25	6,651	-0.38%
2022/12/14	5	33.05	0	0.00	32.98	5	6,529	0.08%
2022/12/13	7	32.79	0	0.00	32.77	7	6,359	0.11%
2022/12/12	15	32.88	0	0.00	32.92	15	6,219	0.24%
2022/12/08	0	0.00	15	33.38	33.41	-15	5,937	-0.25%
2022/12/07	0	0.00	6	32.72	32.66	-6	5,781	-0.10%
2022/12/06	5	32.40	0	0.00	32.43	5	5,707	0.09%
2022/12/05	0	0.00	10	32.31	32.34	-10	5,672	-0.18%
2022/12/02	10	32.13	4	32.14	32.09	6	5,558	0.11%
2022/12/01	5	31.51	0	0.00	31.57	5	5,508	0.09%
2022/11/30	5	31.51	0	0.00	31.51	5	5,312	0.09%
2022/11/29	6	31.86	0	0.00	31.81	6	5,229	0.11%
2022/11/28	5	32.00	1	32.02	32.14	4	5,139	0.08%
2022/11/24	0	0.00	10	32.05	31.90	-10	5,026	-0.20%
2022/11/16	1	30.71	0	0.00	30.64	1	4,717	0.02%
2022/11/14	10	30.69	0	0.00	30.71	10	4,487	0.22%
2022/11/11	18	31.11	1	31.10	31.10	17	4,375	0.39%
2022/11/10	30	30.39	0	0.00	30.45	30	4,158	0.72%
2022/11/09	52	30.36	0	0.00	30.38	52	4,119	1.26%
2022/11/08	4	30.19	0	0.00	30.15	4	4,050	0.10%
2022/11/07	4	30.72	0	0.00	30.71	4	3,978	0.10%
2022/11/04	0	0.00	2	31.04	30.98	-2	3,981	-0.05%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.44	0	0.00	31.32	1	3,902	0.03%
2022/10/26	2	30.89	2	30.88	30.94	0	3,906	0.00%
2022/10/25	0	0.00	2	30.23	30.27	-2	3,881	-0.05%
2022/10/24	2	30.28	0	0.00	30.46	2	3,849	0.05%
2022/10/21	1	30.67	0	0.00	30.60	1	3,852	0.03%
2022/10/20	1	31.18	0	0.00	31.12	1	3,768	0.03%
2022/09/30	2	32.98	0	0.00	33.04	2	3,438	0.06%
2022/09/28	3	32.37	0	0.00	32.38	3	3,459	0.09%
2022/09/26	2	33.52	1	33.46	33.46	1	3,279	0.03%
2022/09/23	1	33.36	0	0.00	33.35	1	3,297	0.03%
2022/09/22	10	33.95	1	34.05	34.07	9	3,216	0.28%
2022/09/16	0	0.00	1	33.88	33.88	-1	3,153	-0.03%
2022/09/12	1	33.52	0	0.00	33.52	1	3,119	0.03%
2022/09/08	1	33.94	0	0.00	33.92	1	3,092	0.03%
2022/08/30	0	0.00	1	34.55	34.55	-1	3,008	-0.03%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/22	3	34.08	0	0.00	34.11	3	3,000	0.10%
2022/08/19	1	34.46	0	0.00	34.45	1	2,966	0.03%
2022/08/18	2	34.65	0	0.00	34.57	2	2,941	0.07%
2022/08/12	1	34.83	0	0.00	34.85	1	2,909	0.03%
2022/08/02	0	0.00	3	36.51	36.55	-3	2,666	-0.11%
2022/07/25	0	0.00	1	35.56	35.55	-1	2,772	-0.04%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/06	0	0.00	2	35.03	35.08	-2	2,869	-0.07%
2022/06/29	0	0.00	1	33.60	33.67	-1	2,751	-0.04%
2022/06/27	4	33.41	0	0.00	33.37	4	2,759	0.14%
2022/06/22	0	0.00	1	33.25	33.26	-1	2,661	-0.04%
2022/06/21	1	33.15	10	33.14	33.17	-9	2,669	-0.34%
2022/06/20	0	0.00	1	33.50	33.51	-1	2,668	-0.04%
2022/06/17	0	0.00	1	33.49	33.49	-1	2,696	-0.04%
2022/06/16	0	0.00	2	33.15	33.14	-2	2,667	-0.07%
2022/06/15	11	32.80	0	0.00	32.81	11	2,660	0.41%
2022/06/14	1	33.33	0	0.00	33.30	1	2,585	0.04%
2022/06/13	0	0.00	1	33.95	34.00	-1	2,505	-0.04%
2022/06/07	1	33.88	0	0.00	33.92	1	2,509	0.04%
2022/06/02	0	0.00	1	34.49	34.49	-1	2,435	-0.04%
2022/05/31	1	34.41	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1	34.80	0	0.00	34.80	1	2,383	0.04%
2022/05/25	0	0.00	1	35.30	35.29	-1	2,305	-0.04%
2022/05/20	0	0.00	2	34.95	34.99	-2	2,291	-0.09%
2022/05/18	1	34.18	0	0.00	34.19	1	2,685	0.04%
2022/05/10	0	0.00	1	35.00	34.52	-1	2,760	-0.04%
2022/05/06	1	34.65	0	0.00	34.73	1	2,709	0.04%
2022/05/05	1	35.23	0	0.00	35.23	1	2,661	0.04%
2022/05/03	2	35.38	0	0.00	35.30	2	2,601	0.08%
2022/04/27	0	0.00	1	36.38	36.22	-1	2,457	-0.04%
2022/04/25	5	35.88	1	35.90	35.79	4	2,436	0.16%
2022/04/22	1	35.53	0	0.00	35.56	1	2,468	0.04%
2022/04/21	0	0.00	1	35.88	35.77	-1	2,452	-0.04%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/06	4	37.11	0	0.00	37.16	4	2,276	0.18%
2022/03/30	0	0.00	1	38.00	37.99	-1	2,195	-0.05%
2022/03/29	0	0.00	1	37.60	37.60	-1	2,171	-0.05%
2022/03/28	1	37.25	0	0.00	37.15	1	2,159	0.05%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/15	4	38.02	0	0.00	38.14	4	1,920	0.21%
2022/03/08	0	0.00	5	39.85	39.69	-5	1,838	-0.27%
2022/03/03	3	38.97	0	0.00	38.99	3	1,790	0.17%
2022/03/02	3	39.70	0	0.00	39.76	3	1,753	0.17%
2022/02/22	0	0.00	1	39.19	39.15	-1	1,646	-0.06%
2022/02/21	1	38.80	0	0.00	38.83	1	1,625	0.06%
2022/02/17	1	38.36	0	0.00	38.61	1	1,195	0.08%
2022/02/16	10	38.34	0	0.00	38.39	10	1,169	0.86%
2022/02/14	1	38.96	0	0.00	38.94	1	1,098	0.09%
2022/01/11	0	0.00	2	40.32	40.34	-2	730	-0.27%
2022/01/10	1	39.97	0	0.00	39.90	1	700	0.14%
2022/01/07	1	40.19	0	0.00	40.20	1	674	0.15%
2022/01/06	2	40.13	0	0.00	40.04	2	664	0.30%
2022/01/05	2	40.47	0	0.00	40.43	2	632	0.32%
2022/01/04	3	40.78	0	0.00	40.78	3	591	0.51%
2021/12/30	2	41.21	0	0.00	41.22	2	536	0.37%
2021/12/27	1	41.82	0	0.00	41.81	1	526	0.19%
2021/12/13	1	41.71	0	0.00	41.80	1	545	0.18%
2021/12/08	1	42.42	0	0.00	42.45	1	533	0.19%
2021/11/02	1	41.40	0	0.00	41.44	1	431	0.23%
2021/10/07	0	0.00	1	40.80	40.75	-1	443	-0.23%
2021/08/24	0	0.00	10	42.37	42.34	-10	515	-1.94%
2021/08/20	10	42.65	0	0.00	42.63	10	520	1.92%
2021/08/09	2	41.95	0	0.00	41.90	2	511	0.39%
2021/07/16	0	0.00	1	42.05	42.00	-1	594	-0.17%
2021/06/25	1	40.70	0	0.00	40.70	1	608	0.16%
2021/04/06	1	39.91	0	0.00	39.99	1	622	0.16%
2021/03/24	1	39.99	0	0.00	40.19	1	652	0.15%
2021/02/23	0	0.00	2	40.59	40.63	-2	685	-0.29%
2021/02/22	2	40.58	0	0.00	40.54	2	684	0.29%
2020/11/24	1	46.40	0	0.00	46.43	1	709	0.14%
2020/11/16	0	0.00	4	45.98	46.11	-4	699	-0.57%
2020/11/12	3	45.52	0	0.00	45.49	3	707	0.42%
2020/11/11	1	45.15	0	0.00	45.12	1	715	0.14%
2020/07/24	0	0.00	4	50.83	51.00	-4	887	-0.45%
2020/06/15	0	0.00	1	49.50	49.59	-1	841	-0.12%
2020/06/09	1	47.74	0	0.00	47.74	1	849	0.12%
2020/06/08	2	47.19	0	0.00	47.09	2	862	0.23%
2020/06/03	2	48.84	0	0.00	48.96	2	906	0.22%
2020/03/25	0	0.00	5	49.67	49.97	-5	1,566	-0.32%
2020/03/20	0	0.00	5	45.84	46.72	-5	1,552	-0.32%
2020/03/11	2	51.20	0	0.00	51.70	2	1,322	0.15%
2020/03/10	2	52.20	1	52.15	51.75	1	1,297	0.08%
2020/03/09	6	53.80	0	0.00	54.10	6	1,278	0.47%
2020/03/06	0	0.00	6	48.94	49.83	-6	1,230	-0.49%
2020/03/05	5	47.57	0	0.00	47.73	5	1,198	0.42%
2020/02/27	0	0.00	2	46.80	46.97	-2	1,113	-0.18%
2020/02/25	2	46.64	0	0.00	46.45	2	1,080	0.19%
2020/01/31	0	0.00	15	44.57	44.60	-15	899	-1.67%
2020/01/16	0	0.00	2	42.82	42.75	-2	868	-0.23%
2020/01/09	1	42.29	0	0.00	42.29	1	978	0.10%
2020/01/07	0	0.00	1	42.71	42.70	-1	969	-0.10%
2019/12/25	1	42.53	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%