元大美債20年 (00679B)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃0.00%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.2	28.49	0	0.00	28.49	13.2	57,911	0.02%
2024/04/25	27.1	28.66	0	0.00	28.64	27.1	58,143	0.05%
2024/04/24	15	28.77	1	28.78	28.76	14	58,290	0.02%
2024/04/23	3.2	28.92	0	0.00	28.92	3.2	58,627	0.01%
2024/04/22	4	28.77	0	0.00	28.77	4	58,621	0.01%
2024/04/19	8.3	29.00	3	29.15	29.01	5.3	58,297	0.01%
2024/04/18	3	28.81	0	0.00	28.78	3	57,342	0.01%
2024/04/17	8	28.61	0	0.00	28.60	8	57,234	0.01%
2024/04/16	7.2	28.78	5	28.77	28.79	2.2	56,887	0.00%
2024/04/15	4.1	28.97	0	0.00	28.93	4.1	56,372	0.01%
2024/04/12	8	28.86	2	28.86	28.88	6	56,216	0.01%
2024/04/11	25	28.94	0	0.00	28.95	25	55,570	0.04%
2024/04/10	4	29.39	0	0.00	29.37	4	54,295	0.01%
2024/04/09	22.3	29.17	0	0.00	29.23	22.3	54,092	0.04%
2024/04/08	70	29.19	0	0.00	29.15	70	53,756	0.13%
2024/04/03	19.4	29.47	0	0.00	29.43	19.4	52,309	0.04%
2024/04/02	9	29.68	47	29.68	29.65	-38	51,291	-0.07%
2024/04/01	0	0.00	1	29.94	29.97	-1	50,511	0.00%
2024/03/28	11	29.97	31	29.96	29.97	-20	50,457	-0.04%
2024/03/27	1	29.80	0	0.00	29.80	1	50,703	0.00%
2024/03/26	9	29.68	10	29.67	29.71	-1	51,035	0.00%
2024/03/25	1	29.73	0	0.00	29.79	1	51,516	0.00%
2024/03/22	13	29.60	0	0.00	29.65	13	51,688	0.03%
2024/03/21	16	29.34	0	0.00	29.39	16	52,363	0.03%
2024/03/20	19	29.39	0	0.00	29.44	19	52,708	0.04%
2024/03/19	17	29.32	0	0.00	29.38	17	52,315	0.03%
2024/03/18	87	29.38	0	0.00	29.36	87	51,729	0.17%
2024/03/15	89.6	29.42	2	29.42	29.42	87.6	51,120	0.17%
2024/03/14	7	29.69	7	29.73	29.68	0	50,777	0.00%
2024/03/13	12	29.80	30	29.79	29.81	-18	50,611	-0.04%
2024/03/12	6	30.01	0	0.00	30.02	6	50,987	0.01%
2024/03/11	16.9	30.05	0	0.00	30.06	16.9	51,210	0.03%
2024/03/08	11	30.03	0	0.00	30.06	11	51,006	0.02%
2024/03/07	24	30.08	0	0.00	30.04	24	50,779	0.05%
2024/03/06	10	29.89	0	0.00	29.88	10	50,104	0.02%
2024/03/05	7	29.58	0	0.00	29.63	7	49,480	0.01%
2024/03/04	6	29.63	0	0.00	29.65	6	49,211	0.01%
2024/03/01	4	29.63	0	0.00	29.60	4	48,607	0.01%
2024/02/29	3	29.55	0	0.00	29.53	3	48,648	0.01%
2024/02/27	6.2	29.58	0	0.00	29.56	6.2	48,340	0.01%
2024/02/26	27	29.96	0	0.00	29.95	27	47,914	0.06%
2024/02/23	9.8	29.57	0	0.00	29.56	9.8	47,324	0.02%
2024/02/22	15	29.52	0	0.00	29.55	15	47,178	0.03%
2024/02/21	9	29.55	0	0.00	29.56	9	47,085	0.02%
2024/02/20	13.3	29.52	0	0.00	29.55	13.3	46,833	0.03%
2024/02/19	13	29.54	0	0.00	29.54	13	47,001	0.03%
2024/02/16	12.9	29.57	0	0.00	29.56	12.9	47,109	0.03%
2024/02/15	59	29.55	4	29.55	29.59	55	46,799	0.12%
2024/02/05	15	30.07	0	0.00	30.10	15	45,637	0.03%
2024/02/02	11	30.50	6	30.60	30.52	5	45,351	0.01%
2024/02/01	9	30.32	17	30.33	30.36	-8	45,559	-0.02%
2024/01/31	17.2	30.04	4	30.00	30.11	13.2	45,581	0.03%
2024/01/30	7	29.65	0	0.00	29.79	7	44,970	0.02%
2024/01/29	5	29.41	0.1	29.39	29.41	4.9	44,694	0.01%
2024/01/26	13	29.47	0	29.47	29.48	13	44,431	0.03%
2024/01/25	5	29.24	10	29.24	29.33	-5	44,402	-0.01%
2024/01/24	25.1	29.37	5	29.44	29.47	20.1	43,966	0.05%
2024/01/23	23	29.53	0	0.00	29.61	23	43,585	0.05%
2024/01/22	14.3	29.55	0	0.00	29.57	14.3	43,020	0.03%
2024/01/19	36.6	29.44	1	29.43	29.41	35.6	42,481	0.08%
2024/01/18	9	29.83	0	0.00	29.84	9	41,559	0.02%
2024/01/17	34	29.83	3.4	29.87	29.86	30.6	41,127	0.07%
2024/01/16	3	30.15	0	0.00	30.15	3	40,356	0.01%
2024/01/15	10	30.18	0	0.00	30.30	10	40,278	0.02%
2024/01/12	0	0.00	5	30.07	30.07	-5	40,302	-0.01%
2024/01/11	4	30.00	3	30.03	30.01	1	40,587	0.00%
2024/01/10	4	30.06	0	0.00	30.06	4	40,520	0.01%
2024/01/09	6	30.16	2	30.13	30.18	4	40,273	0.01%
2024/01/08	14	30.00	0	0.00	29.98	14	40,143	0.03%
2024/01/05	14	30.37	5	30.36	30.35	9	39,661	0.02%
2024/01/04	3	30.66	0	0.00	30.66	3	39,450	0.01%
2024/01/03	5	30.63	0	0.00	30.60	5	39,342	0.01%
2024/01/02	8	30.62	55	30.67	30.61	-47	39,095	-0.12%
2023/12/29	8.4	30.84	0	0.00	30.85	8.4	38,907	0.02%
2023/12/28	3	30.86	0	0.00	30.91	3	39,567	0.01%
2023/12/27	5	30.82	0	0.00	30.83	5	39,514	0.01%
2023/12/26	5	30.95	1	30.90	30.89	4	39,961	0.01%
2023/12/25	13	30.87	4	30.79	30.79	9	40,371	0.02%
2023/12/22	17	30.95	3	30.92	30.99	14	40,346	0.03%
2023/12/21	21	31.27	3	31.29	31.26	18	40,321	0.04%
2023/12/20	10	31.19	2	31.17	31.17	8	40,043	0.02%
2023/12/19	5	31.21	0	0.00	31.22	5	40,090	0.01%
2023/12/18	4	31.17	1	31.20	31.42	3	39,163	0.01%
2023/12/15	20	30.88	1	30.86	30.92	19	37,851	0.05%
2023/12/14	11	30.63	5	30.63	30.64	6	36,498	0.02%
2023/12/13	3	29.98	2	30.00	30.00	1	36,317	0.00%
2023/12/12	2.2	29.87	0	0.00	29.90	2.2	36,173	0.01%
2023/12/11	9	29.88	4	29.88	29.90	5	35,787	0.01%
2023/12/08	6.4	30.00	5	29.98	30.04	1.4	35,169	0.00%
2023/12/07	7	30.22	151	30.26	30.11	-144	34,632	-0.42%	大賣/鉅額交易
2023/12/06	31.2	29.80	0	0.00	29.78	31.2	33,524	0.09%
2023/12/05	0.3	29.27	0	0.00	29.33	0.3	32,569	0.00%
2023/12/04	12.3	29.14	0	0.00	29.14	12.3	32,078	0.04%
2023/12/01	3	28.72	0	0.00	28.80	3	31,721	0.01%
2023/11/30	3.2	28.90	0	0.00	28.86	3.2	31,340	0.01%
2023/11/29	59	28.64	0	0.00	28.67	59	30,931	0.19%
2023/11/28	1.2	28.55	0	0.00	28.57	1.2	30,321	0.00%
2023/11/27	6.4	28.37	0	0.00	28.35	6.4	30,066	0.02%
2023/11/24	6	28.51	0	0.00	28.52	6	29,639	0.02%
2023/11/22	6	28.47	0	0.00	28.47	6	28,970	0.02%
2023/11/21	6	28.47	2	28.54	28.54	4	28,719	0.01%
2023/11/20	5.2	28.50	2	28.42	28.42	3.2	28,229	0.01%
2023/11/17	3	28.57	0	0.00	28.55	3	27,873	0.01%
2023/11/16	13	28.52	2	28.53	28.50	11	27,668	0.04%
2023/11/15	20.9	29.09	1	29.10	29.04	19.9	27,102	0.07%
2023/11/14	3	28.49	0	0.00	28.63	3	26,494	0.01%
2023/11/13	6	28.46	0	0.00	28.45	6	26,043	0.02%
2023/11/10	19	28.53	0	0.00	28.62	19	25,521	0.07%
2023/11/09	11.1	29.01	1	29.00	29.03	10.1	25,038	0.04%
2023/11/08	8	28.48	0	0.00	28.49	8	24,380	0.03%
2023/11/07	14	28.24	25	28.19	28.18	-11	24,001	-0.05%
2023/11/06	10	28.33	0	0.00	28.32	10	23,914	0.04%
2023/11/03	8	28.31	0	0.00	28.27	8	23,752	0.03%
2023/11/02	4	27.88	0	0.00	27.85	4	23,576	0.02%
2023/11/01	5	27.44	1	27.44	27.36	4	23,421	0.02%
2023/10/31	1	27.65	0	0.00	27.69	1	24,595	0.00%
2023/10/30	0.1	27.75	5	27.72	27.72	-4.9	25,122	-0.02%
2023/10/27	1	27.86	0	0.00	27.82	1	25,628	0.00%
2023/10/26	25.8	27.48	0	0.00	27.48	25.8	26,293	0.10%
2023/10/25	10	28.00	0	0.00	27.93	10	27,463	0.04%
2023/10/24	15.2	27.73	0	0.00	27.75	15.2	27,714	0.05%
2023/10/23	6.3	27.27	0	0.00	27.24	6.3	27,872	0.02%
2023/10/20	6.4	27.40	10	27.45	27.45	-3.6	28,112	-0.01%
2023/10/19	7	27.64	0	0.00	27.59	7	28,139	0.02%
2023/10/18	13.2	27.95	0	0.00	27.92	13.2	27,889	0.05%
2023/10/17	8	28.16	0	0.00	28.08	8	27,939	0.03%
2023/10/16	8	28.48	0	0.00	28.43	8	27,791	0.03%
2023/10/13	6.1	28.25	0	0.00	28.34	6.1	27,873	0.02%
2023/10/12	4	28.71	1	28.72	28.75	3	27,855	0.01%
2023/10/06	22.1	27.87	10	27.85	27.85	12.1	27,889	0.04%
2023/10/05	11	28.05	0	0.00	28.02	11	28,019	0.04%
2023/10/04	52.3	27.83	0	0.00	27.61	52.3	27,890	0.19%
2023/10/03	6	28.28	0	0.00	28.30	6	27,543	0.02%
2023/10/02	2.1	28.44	0	0.00	28.44	2.1	27,782	0.01%
2023/09/28	22	28.53	0	0.00	28.52	22	27,459	0.08%
2023/09/27	1.6	28.77	0	0.00	28.71	1.6	26,859	0.01%
2023/09/26	22.9	28.70	0	0.00	28.73	22.9	26,542	0.09%
2023/09/25	10.1	29.20	0	0.00	29.18	10.1	25,726	0.04%
2023/09/22	31.6	29.20	0	0.00	29.20	31.6	25,473	0.12%
2023/09/21	8.3	29.95	7	29.94	29.95	1.3	24,300	0.01%
2023/09/20	12.3	30.01	0	0.00	30.01	12.3	24,118	0.05%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/18	7.3	30.02	0	0.00	30.02	7.3	24,174	0.03%
2023/09/15	68.4	30.17	0	0.00	30.16	68.4	23,837	0.29%
2023/09/14	0.2	30.31	0	0.00	30.26	0.2	23,799	0.00%
2023/09/12	2.1	30.26	0	0.00	30.24	2.1	23,990	0.01%
2023/09/11	3.1	30.32	0	0.00	30.28	3.1	23,994	0.01%
2023/09/07	10	30.31	0	0.00	30.30	10	24,513	0.04%
2023/09/06	2.1	30.27	0	0.00	30.30	2.1	24,907	0.01%
2023/09/04	19.1	30.49	0	0.00	30.48	19.1	25,665	0.07%
2023/08/31	0.2	30.80	0	0.00	30.79	0.2	26,843	0.00%
2023/08/30	11.1	30.63	0	0.00	30.64	11.1	27,437	0.04%
2023/08/28	1.1	30.47	0	0.00	30.47	1.1	27,726	0.00%
2023/08/25	1	30.42	0	0.00	30.31	1	27,798	0.00%
2023/08/24	10	30.55	0	0.00	30.48	10	27,888	0.04%
2023/08/23	8	30.27	0	0.00	30.26	8	28,066	0.03%
2023/08/22	4	30.03	0	0.00	30.00	4	28,107	0.01%
2023/08/21	1.4	30.21	0	0.00	30.20	1.4	28,116	0.00%
2023/08/18	1.1	30.36	0.2	30.38	30.33	0.9	28,509	0.00%
2023/08/17	4.1	30.42	0	0.00	30.40	4.1	28,661	0.01%
2023/08/16	5.1	30.65	0	0.00	30.67	5.1	28,746	0.02%
2023/08/15	4	30.98	50	30.98	30.97	-46	28,897	-0.16%
2023/08/14	5	31.01	0	0.00	31.00	5	28,786	0.02%
2023/08/11	4	31.08	0	0.00	31.02	4	28,818	0.01%
2023/08/10	4	31.22	0	0.00	31.20	4	28,641	0.01%
2023/08/09	3	31.20	0	0.00	31.28	3	28,697	0.01%
2023/08/08	12	31.10	0	0.00	31.12	12	28,683	0.04%
2023/08/07	8	31.09	0	0.00	31.16	8	28,546	0.03%
2023/08/04	27.6	30.77	0	0.00	30.89	27.6	28,435	0.10%
2023/08/02	3.1	31.23	0	0.00	31.23	3.1	27,270	0.01%
2023/07/31	9	31.25	2	31.22	31.22	7	26,444	0.03%
2023/07/28	6.2	31.21	1	31.30	31.22	5.2	25,963	0.02%
2023/07/27	3.1	31.52	2	31.52	31.53	1.1	24,734	0.00%
2023/07/26	1.1	31.56	0	0.00	31.56	1.1	24,679	0.00%
2023/07/25	2	31.67	0	0.00	31.66	2	24,567	0.01%
2023/07/21	2	31.61	0	0.00	31.63	2	24,233	0.01%
2023/07/20	0	0.00	96	31.79	31.76	-96	24,133	-0.40%
2023/07/19	0	0.00	6.1	31.58	31.59	-6.1	24,071	-0.03%
2023/07/18	2	31.35	0	0.00	31.35	2	24,029	0.01%
2023/07/17	0	0.00	1	31.37	31.37	-1	23,949	0.00%
2023/07/14	1	31.37	0	0.00	31.29	1	23,971	0.00%
2023/07/13	1.6	31.20	0	0.00	31.18	1.6	24,421	0.01%
2023/07/12	33.1	31.15	3	31.10	31.11	30.1	24,875	0.12%
2023/07/11	8.1	31.08	0	0.00	31.12	8.1	25,167	0.03%
2023/07/10	15	31.00	0	0.00	31.00	15	25,210	0.06%
2023/07/07	14.4	31.19	7	31.20	31.18	7.4	24,832	0.03%
2023/07/06	11.3	31.49	2	31.49	31.51	9.3	24,531	0.04%
2023/07/05	2	31.72	6	31.73	31.71	-4	24,512	-0.02%
2023/07/04	1	31.76	2	31.76	31.76	-1	24,717	0.00%
2023/07/03	1	31.75	1	31.77	31.77	0	25,237	0.00%
2023/06/30	73	31.59	36	31.57	31.59	37	25,243	0.15%
2023/06/29	0	0.00	61	31.92	31.88	-61	25,105	-0.24%
2023/06/28	1	31.76	10	31.77	31.80	-9	25,297	-0.04%
2023/06/27	13	31.92	0	0.00	31.85	13	25,999	0.05%
2023/06/26	0	0.00	15	31.89	31.91	-15	26,090	-0.06%
2023/06/21	4	31.73	0.1	31.72	31.75	3.9	26,042	0.02%
2023/06/20	10.1	31.32	0	0.00	31.39	10.1	26,056	0.04%
2023/06/19	2	31.50	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1.1	31.40	0	0.00	31.45	1.1	26,341	0.00%
2023/06/15	8	31.28	0	0.00	31.22	8	26,335	0.03%
2023/06/14	15	31.15	0	0.00	31.16	15	26,416	0.06%
2023/06/13	11	31.32	0	0.00	31.32	11	26,325	0.04%
2023/06/12	8	31.24	0	0.00	31.23	8	26,211	0.03%
2023/06/09	1	31.18	1	31.20	31.21	0	26,024	0.00%
2023/06/08	11.2	31.04	3	31.05	31.03	8.2	26,079	0.03%
2023/06/06	14.2	31.20	0	0.00	31.19	14.2	24,926	0.06%
2023/06/05	51.1	31.30	2	31.36	31.33	49.1	24,247	0.20%
2023/06/02	15.2	31.77	0	0.00	31.73	15.2	23,686	0.06%
2023/06/01	9.1	31.84	0.1	31.83	31.77	9.1	23,531	0.04%
2023/05/31	6	31.82	0	0.00	31.82	6	23,580	0.03%
2023/05/30	1	31.83	0	0.00	31.82	1	23,607	0.00%
2023/05/29	27	31.81	0	0.00	31.81	27	23,570	0.11%
2023/05/26	8.1	31.63	1	31.63	31.77	7.1	23,405	0.03%
2023/05/25	18.3	31.63	0	0.00	31.63	18.3	23,293	0.08%
2023/05/24	6.1	31.76	0	0.00	31.76	6.1	23,212	0.03%
2023/05/23	11.1	31.97	3	31.96	31.96	8.1	22,788	0.04%
2023/05/22	29	32.05	0	0.00	32.10	29	22,667	0.13%
2023/05/19	18.1	32.25	11	32.25	32.26	7.1	22,778	0.03%
2023/05/18	1.1	32.39	0	0.00	32.40	1.1	23,106	0.00%
2023/05/17	12.1	32.41	0	0.00	32.41	12.1	23,089	0.05%
2023/05/15	2	32.74	2	32.78	32.75	0	23,086	0.00%
2023/05/12	0	0.00	5	32.85	32.85	-5	23,034	-0.02%
2023/05/11	2	32.68	17	32.64	32.64	-15	22,998	-0.07%
2023/05/10	1	32.46	168	32.46	32.47	-167	23,154	-0.72%	大賣/鉅額交易
2023/05/09	2	32.55	0	0.00	32.51	2	23,131	0.01%
2023/05/08	1	32.58	50	32.63	32.73	-49	22,965	-0.21%
2023/05/05	16.5	32.60	0	0.00	32.63	16.5	22,861	0.07%
2023/05/04	103	32.80	0	0.00	32.81	103	22,766	0.45%	大買/鉅額交易
2023/05/03	2.5	32.65	22	32.66	32.65	-19.5	22,497	-0.09%
2023/05/02	17	32.27	0	0.00	32.28	17	22,469	0.08%
2023/04/28	21	32.31	0	0.00	32.46	21	22,157	0.09%
2023/04/27	11	32.57	7	32.57	32.51	4	21,946	0.02%
2023/04/26	2	32.74	22	32.75	32.76	-20	21,833	-0.09%
2023/04/24	6	32.15	0	0.00	32.15	6	21,529	0.03%
2023/04/21	3	32.24	26	32.26	32.29	-23	21,366	-0.11%
2023/04/20	0	0.00	0.1	32.04	32.02	-0.1	21,292	0.00%
2023/04/19	5	31.84	0	0.00	31.89	5	21,155	0.02%
2023/04/18	24	31.77	0	0.00	31.79	24	20,833	0.12%
2023/04/17	75	32.04	0	0.00	32.04	75	20,121	0.37%
2023/04/14	20	32.28	0	0.00	32.25	20	19,428	0.10%
2023/04/13	4	32.49	1.6	32.53	32.52	2.4	18,837	0.01%
2023/04/12	9	32.55	0	0.00	32.53	9	18,565	0.05%
2023/04/11	21.3	32.58	0	0.00	32.56	21.3	18,418	0.12%
2023/04/10	15	32.74	0	0.00	32.73	15	18,318	0.08%
2023/04/07	18	32.98	2.5	32.98	32.89	15.5	17,987	0.09%
2023/04/06	3.4	32.81	24	32.70	32.89	-20.6	17,653	-0.12%
2023/03/31	12	31.70	0	0.00	31.75	12	17,021	0.07%
2023/03/30	0.1	31.65	0	0.00	31.63	0.1	16,909	0.00%
2023/03/29	7.1	31.56	0	0.00	31.66	7.1	16,981	0.04%
2023/03/28	70.1	31.71	0	0.00	31.69	70.1	17,005	0.41%
2023/03/27	3	32.28	0.1	32.32	32.28	2.9	16,266	0.02%
2023/03/24	52	32.11	0	0.00	32.10	52	16,097	0.32%
2023/03/23	7.5	32.13	0	0.00	32.09	7.5	16,034	0.05%
2023/03/22	3	32.06	0	0.00	32.04	3	15,925	0.02%
2023/03/21	8	32.36	2	32.42	32.41	6	15,512	0.04%
2023/03/20	1	32.30	1	32.52	32.50	0	15,479	0.00%
2023/03/17	5	32.06	0	0.00	32.18	5	15,356	0.03%
2023/03/16	2	32.30	0	0.00	32.39	2	15,256	0.01%
2023/03/15	9	31.78	1	31.77	31.82	8	15,058	0.05%
2023/03/14	1.4	32.15	6	32.14	32.15	-4.6	14,841	-0.03%
2023/03/13	1	31.93	3	31.83	31.79	-2	14,632	-0.01%
2023/03/10	0	0.00	11	31.71	31.79	-11	14,433	-0.08%
2023/03/09	0.2	31.19	0	0.00	31.12	0.2	14,276	0.00%
2023/03/08	1	31.05	1	31.11	31.10	0	14,307	0.00%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/06	2	31.22	0	0.00	31.13	2	14,205	0.01%
2023/03/03	23	30.80	0	0.00	30.82	23	14,115	0.16%
2023/03/02	6	30.88	0	0.00	30.89	6	14,064	0.04%
2023/03/01	6.1	31.04	5	31.09	31.04	1.1	13,904	0.01%
2023/02/24	6	31.12	5	31.10	31.21	1	13,776	0.01%
2023/02/23	3.2	31.04	0	0.00	30.96	3.2	13,649	0.02%
2023/02/21	1.4	31.09	0	0.00	31.10	1.4	13,359	0.01%
2023/02/20	5	31.10	0	0.00	31.09	5	13,242	0.04%
2023/02/17	21.3	30.70	0	0.00	30.73	21.3	13,028	0.16%
2023/02/16	8	31.09	0	0.00	31.10	8	12,570	0.06%
2023/02/14	10	31.59	0	0.00	31.62	10	11,888	0.08%
2023/02/13	1.1	31.39	0	0.00	31.40	1.1	11,804	0.01%
2023/02/10	2	31.60	0.5	31.69	31.67	1.5	11,543	0.01%
2023/02/09	9.3	31.79	0	0.00	31.78	9.3	11,317	0.08%
2023/02/08	4	31.80	0	0.00	31.80	4	11,160	0.04%
2023/02/07	5	31.94	0	0.00	31.98	5	10,812	0.05%
2023/02/06	55.1	32.03	0	0.00	32.08	55.1	10,564	0.52%
2023/02/03	5.5	32.42	0	0.00	32.41	5.5	10,212	0.05%
2023/02/02	1	32.24	0	0.00	32.15	1	9,981	0.01%
2023/02/01	1	32.13	0	0.00	32.12	1	9,711	0.01%
2023/01/31	0.5	32.11	0	0.00	32.04	0.5	9,628	0.01%
2023/01/30	1	32.22	0	0.00	32.30	1	9,417	0.01%
2023/01/17	2.1	32.12	0	0.00	32.17	2.1	9,252	0.02%
2023/01/16	4.2	32.27	0	0.00	32.26	4.2	9,154	0.05%
2023/01/10	0	0.00	3	32.11	32.12	-3	8,589	-0.03%
2023/01/09	1	32.02	0	0.00	32.03	1	8,431	0.01%
2023/01/06	0	0.00	1	31.66	31.71	-1	8,302	-0.01%
2023/01/05	1.4	31.63	0	0.00	31.53	1.4	8,241	0.02%
2023/01/04	2	31.56	2	31.35	31.56	0	8,131	0.00%
2022/12/30	0	0.00	10	31.13	31.08	-10	7,973	-0.13%
2022/12/29	12	30.98	0	0.00	30.97	12	7,964	0.15%
2022/12/28	1	31.09	0	0.00	31.09	1	7,830	0.01%
2022/12/27	1.1	31.61	0	0.00	31.60	1.1	7,553	0.01%
2022/12/26	0.2	31.76	0	0.00	31.73	0.2	7,410	0.00%
2022/12/23	0.1	31.93	0	0.00	31.87	0.1	7,333	0.00%
2022/12/20	4.2	31.91	0	0.00	31.94	4.2	7,128	0.06%
2022/12/16	1	33.24	0	0.00	33.14	1	6,722	0.01%
2022/12/15	0	0.00	2	32.84	33.00	-2	6,651	-0.03%
2022/12/14	2	33.05	0	0.00	32.98	2	6,529	0.03%
2022/12/13	1.1	32.77	0	0.00	32.77	1.1	6,359	0.02%
2022/12/12	2.3	32.81	2	32.78	32.92	0.3	6,219	0.00%
2022/12/09	1.5	33.51	0	0.00	33.59	1.5	6,067	0.02%
2022/12/08	0.2	33.44	12	33.46	33.41	-11.8	5,937	-0.20%
2022/12/05	1	32.32	2.1	32.35	32.34	-1.1	5,672	-0.02%
2022/12/02	10	32.09	2	32.12	32.09	8	5,558	0.14%
2022/12/01	2	31.60	0	0.00	31.57	2	5,508	0.04%
2022/11/30	5.2	31.52	0	0.00	31.51	5.2	5,312	0.10%
2022/11/28	10	32.05	0	0.00	32.14	10	5,139	0.19%
2022/11/25	1	31.92	0	0.00	31.94	1	5,100	0.02%
2022/11/23	1	31.55	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.20	0	0.00	31.14	1	4,805	0.02%
2022/11/21	12	31.15	0	0.00	31.21	12	4,782	0.25%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	1	31.29	4	31.30	31.31	-3	4,827	-0.06%
2022/11/16	0.2	30.75	0	0.00	30.64	0.2	4,717	0.00%
2022/11/15	1	30.56	0	0.00	30.62	1	4,596	0.02%
2022/11/14	2	30.67	0	0.00	30.71	2	4,487	0.04%
2022/11/09	1	30.30	0	0.00	30.38	1	4,119	0.02%
2022/10/11	6	31.87	0	0.00	31.80	6	3,641	0.16%
2022/10/04	0	0.00	4	33.25	33.23	-4	3,443	-0.12%
2022/09/28	0	32.47	0	0.00	32.38	0	3,459	0.00%
2022/09/26	0	0.00	3	33.59	33.46	-3	3,279	-0.09%
2022/09/22	0	0.00	4.1	33.91	34.07	-4.1	3,216	-0.13%
2022/09/13	0.2	33.41	0	0.00	33.38	0.2	3,178	0.01%
2022/09/07	1	33.38	1	33.37	33.45	0	3,104	0.00%
2022/09/06	0	33.97	0	0.00	33.91	0	3,068	0.00%
2022/09/05	1	34.05	0	0.00	34.05	1	3,119	0.03%
2022/08/22	1	34.08	0	0.00	34.11	1	3,000	0.03%
2022/08/12	0	0.00	1	34.85	34.85	-1	2,909	-0.03%
2022/08/02	1	36.55	4	36.57	36.55	-3	2,666	-0.11%
2022/08/01	1	35.57	0	0.00	35.59	1	2,662	0.04%
2022/07/22	0	0.00	1	35.15	35.15	-1	2,770	-0.04%
2022/07/07	1	34.72	0	0.00	34.64	1	2,859	0.03%
2022/07/06	0	0.00	14	35.03	35.08	-14	2,869	-0.49%
2022/07/04	0	0.00	25	34.67	34.55	-25	2,859	-0.87%
2022/07/01	0	0.00	1.4	34.23	34.45	-1.4	2,784	-0.05%
2022/06/29	5.4	33.55	0	0.00	33.67	5.4	2,751	0.20%
2022/06/23	0	0.00	1	33.90	33.89	-1	2,714	-0.04%
2022/06/21	12	33.23	0	0.00	33.17	12	2,669	0.45%
2022/06/17	1	33.45	0	0.00	33.49	1	2,696	0.04%
2022/06/15	0	0.00	1	32.85	32.81	-1	2,660	-0.04%
2022/06/14	1	33.20	0	0.00	33.30	1	2,585	0.04%
2022/06/13	3	33.87	0	0.00	34.00	3	2,505	0.12%
2022/06/10	3	34.04	0	0.00	34.04	3	2,491	0.12%
2022/06/07	3	33.93	0	0.00	33.92	3	2,509	0.12%
2022/06/01	6	34.08	0	0.00	34.23	6	2,470	0.24%
2022/05/31	6	34.36	0	0.00	34.37	6	2,421	0.25%
2022/05/30	4	34.93	0	0.00	34.80	4	2,383	0.17%
2022/05/27	3	35.16	0	0.00	35.09	3	2,317	0.13%
2022/05/25	3	35.30	0	0.00	35.29	3	2,305	0.13%
2022/05/17	1	34.80	0	0.00	34.79	1	2,678	0.04%
2022/05/13	1	35.30	0	0.00	35.30	1	2,714	0.04%
2022/05/11	1	34.81	0	0.00	34.91	1	2,775	0.04%
2022/05/03	1	35.34	0	0.00	35.30	1	2,601	0.04%
2022/04/29	1	36.03	0	0.00	35.98	1	2,522	0.04%
2022/04/28	1	36.03	0	0.00	36.03	1	2,484	0.04%
2022/04/18	0	0.00	1	35.51	35.56	-1	2,421	-0.04%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/13	1.1	36.01	0	0.00	36.02	1.1	2,354	0.05%
2022/04/12	1	36.09	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.58	0	0.00	36.50	1	2,348	0.04%
2022/04/06	12	37.17	0	0.00	37.16	12	2,276	0.53%
2022/03/29	0	0.00	2	37.60	37.60	-2	2,171	-0.09%
2022/03/28	1	37.17	0	0.00	37.15	1	2,159	0.05%
2022/03/24	2	37.76	0	0.00	37.70	2	2,123	0.09%
2022/03/22	22	37.68	0	0.00	37.49	22	2,045	1.08%
2022/03/11	1	38.77	0	0.00	38.73	1	1,866	0.05%
2022/02/11	1	38.89	0	0.00	38.82	1	1,080	0.09%
2022/01/26	1	39.99	0	0.00	40.05	1	947	0.11%
2022/01/17	0.5	39.80	0	0.00	39.75	0.5	849	0.06%
2022/01/13	0.1	40.19	0	0.00	40.18	0.1	770	0.01%
2022/01/12	1	40.29	0	0.00	40.33	1	766	0.13%
2021/09/29	0	0.00	6	40.66	40.84	-6	459	-1.31%
2021/09/02	0	0.00	0.3	41.88	41.85	-0.3	502	-0.05%
2021/08/11	0.1	41.55	0	0.00	41.42	0.1	513	0.02%
2021/08/10	0.1	41.82	0	0.00	41.81	0.1	508	0.01%
2021/08/09	0.1	41.95	0	0.00	41.90	0.1	511	0.01%
2021/08/05	0	42.75	0	0.00	42.69	0	508	0.01%
2021/08/03	0	42.80	0	0.00	42.88	0	523	0.00%
2021/07/07	0.5	41.60	0	0.00	41.66	0.5	599	0.08%
2021/07/01	1	40.73	0	0.00	40.71	1	606	0.17%
2021/06/15	0	0.00	2	39.84	39.82	-2	596	-0.34%
2021/06/02	0.5	38.95	0	0.00	38.97	0.5	602	0.08%
2021/03/17	6	39.39	0	0.00	39.40	6	680	0.88%
2021/03/11	0	0.00	1	40.15	40.04	-1	685	-0.15%
2021/03/05	3	39.14	0	0.00	39.10	3	697	0.43%
2021/01/07	0	0.00	1	43.50	43.44	-1	824	-0.12%
2020/11/13	0	0.00	1	46.10	46.15	-1	702	-0.14%
2020/07/14	0	0.00	1	50.15	50.00	-1	861	-0.12%
2020/07/13	1	49.97	0	0.00	49.97	1	871	0.11%
2020/07/01	0	0.00	2	49.00	49.03	-2	819	-0.24%
2020/03/10	1	52.20	0	0.00	51.75	1	1,297	0.08%
2020/02/24	1	46.33	0	0.00	46.22	1	1,068	0.09%
2019/12/13	1	42.62	0	0.00	42.78	1	1,027	0.10%