元大美債20年 (00679B)-凱基-市府券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.1	29.10	10	29.11	29.11	-3.9	56,551	-0.01%
2024/05/08	151	29.34	0	0.00	29.28	151	56,787	0.27%	大買/鉅額交易
2024/05/07	101.1	29.18	0	0.00	29.22	101.1	56,789	0.18%	大買/鉅額交易
2024/05/06	15	28.97	0	0.00	28.97	15	56,834	0.03%
2024/05/03	65	28.73	0	0.00	28.74	65	56,767	0.11%
2024/05/02	15.1	28.75	2	28.74	28.77	13.1	56,967	0.02%
2024/04/30	3	28.80	8	28.81	28.84	-5	57,249	-0.01%
2024/04/29	2	28.67	1	28.69	28.66	1	57,549	0.00%
2024/04/26	61.5	28.48	0	0.00	28.49	61.5	57,911	0.11%
2024/04/25	20.6	28.68	10	28.67	28.64	10.6	58,143	0.02%
2024/04/24	11.3	28.78	0	0.00	28.76	11.3	58,290	0.02%
2024/04/23	3	28.94	0	0.00	28.92	3	58,627	0.01%
2024/04/22	11.3	28.78	1	28.77	28.77	10.3	58,621	0.02%
2024/04/19	38.1	29.04	16	29.27	29.01	22.1	58,297	0.04%
2024/04/18	1	28.78	1	28.83	28.78	0	57,342	0.00%
2024/04/17	22.2	28.60	4	28.60	28.60	18.2	57,234	0.03%
2024/04/16	25.2	28.79	3	28.78	28.79	22.2	56,887	0.04%
2024/04/15	11	28.96	0	0.00	28.93	11	56,372	0.02%
2024/04/12	42.5	28.86	10	28.85	28.88	32.5	56,216	0.06%
2024/04/11	33.3	28.94	1	28.99	28.95	32.3	55,570	0.06%
2024/04/10	3	29.37	15	29.38	29.37	-12	54,295	-0.02%
2024/04/09	25	29.16	0	0.00	29.23	25	54,092	0.05%
2024/04/08	62.6	29.18	20	29.17	29.15	42.6	53,756	0.08%
2024/04/03	100.5	29.46	1	29.45	29.43	99.5	52,309	0.19%
2024/04/02	15.6	29.67	1	29.68	29.65	14.6	51,291	0.03%
2024/04/01	28	29.96	0	0.00	29.97	28	50,511	0.06%
2024/03/29	11	30.00	38	30.01	30.00	-27	50,392	-0.05%
2024/03/28	5	29.97	33.9	29.98	29.97	-28.9	50,457	-0.06%
2024/03/27	1	29.77	6	29.77	29.80	-5	50,703	-0.01%
2024/03/26	14.1	29.67	0	0.00	29.71	14.1	51,035	0.03%
2024/03/25	8	29.88	2	29.79	29.79	6	51,516	0.01%
2024/03/22	22.8	29.61	1	29.59	29.65	21.8	51,688	0.04%
2024/03/21	28.2	29.39	0	0.00	29.39	28.2	52,363	0.05%
2024/03/20	6.2	29.38	1	29.38	29.44	5.2	52,708	0.01%
2024/03/19	18.1	29.31	5	29.33	29.38	13.1	52,315	0.03%
2024/03/18	22	29.39	0	0.00	29.36	22	51,729	0.04%
2024/03/15	23.2	29.42	1	29.43	29.42	22.2	51,120	0.04%
2024/03/14	24.3	29.71	59	29.72	29.68	-34.7	50,777	-0.07%
2024/03/13	39.6	29.80	100	29.79	29.81	-60.4	50,611	-0.12%
2024/03/12	15	30.00	124	30.01	30.02	-109	50,987	-0.21%	大賣/鉅額交易
2024/03/11	4	30.06	9	30.06	30.06	-5	51,210	-0.01%
2024/03/08	19	30.05	21	30.05	30.06	-2	51,006	0.00%
2024/03/07	117	30.06	16	30.07	30.04	101	50,779	0.20%	大買/鉅額交易
2024/03/06	15	29.87	64	29.89	29.88	-49	50,104	-0.10%
2024/03/05	3	29.58	0	0.00	29.63	3	49,480	0.01%
2024/03/04	71	29.60	0	0.00	29.65	71	49,211	0.14%
2024/03/01	63	29.60	0	0.00	29.60	63	48,607	0.13%
2024/02/29	4	29.56	18.2	29.56	29.53	-14.2	48,648	-0.03%
2024/02/27	61.3	29.56	51	29.57	29.56	10.3	48,340	0.02%
2024/02/26	12	29.94	33	29.93	29.95	-21	47,914	-0.04%
2024/02/23	25	29.56	0	29.57	29.56	25	47,324	0.05%
2024/02/22	46.1	29.53	1	29.55	29.55	45.1	47,178	0.10%
2024/02/21	3.9	29.56	0	0.00	29.56	3.9	47,085	0.01%
2024/02/20	41.3	29.55	0	0.00	29.55	41.3	46,833	0.09%
2024/02/19	18	29.53	3	29.52	29.54	15	47,001	0.03%
2024/02/16	37	29.57	0	0.00	29.56	37	47,109	0.08%
2024/02/15	35.5	29.56	44	29.54	29.59	-8.5	46,799	-0.02%
2024/02/05	13	30.12	0	0.00	30.10	13	45,637	0.03%
2024/02/02	4	30.52	13	30.51	30.52	-9	45,351	-0.02%
2024/02/01	2	30.37	10	30.28	30.36	-8	45,559	-0.02%
2024/01/31	2	30.05	17	30.07	30.11	-15	45,581	-0.03%
2024/01/30	2	29.75	2	29.72	29.79	0	44,970	0.00%
2024/01/29	84.2	29.39	76	29.40	29.41	8.2	44,694	0.02%
2024/01/26	93.8	29.45	0	0.00	29.48	93.8	44,431	0.21%
2024/01/25	46.2	29.25	0	0.00	29.33	46.2	44,402	0.10%
2024/01/24	18.2	29.40	0	0.00	29.47	18.2	43,966	0.04%
2024/01/23	11	29.53	0	0.00	29.61	11	43,585	0.03%
2024/01/22	13.1	29.55	0	0.00	29.57	13.1	43,020	0.03%
2024/01/19	53	29.43	66	29.41	29.41	-13	42,481	-0.03%
2024/01/18	22	29.85	20	29.84	29.84	2	41,559	0.00%
2024/01/17	28.4	29.88	10	29.85	29.86	18.4	41,127	0.04%
2024/01/16	5	30.14	0	0.00	30.15	5	40,356	0.01%
2024/01/15	82	30.25	0	0.00	30.30	82	40,278	0.20%
2024/01/12	3	30.07	0	0.00	30.07	3	40,302	0.01%
2024/01/11	2	30.01	0	0.00	30.01	2	40,587	0.00%
2024/01/10	171	30.16	165	30.16	30.06	6	40,520	0.01%	大買/大賣/
2024/01/09	165	30.15	165	30.15	30.18	0	40,273	0.00%	大買/大賣/
2024/01/08	235.5	30.10	160	30.12	29.98	75.5	40,143	0.19%	大買/大賣/
2024/01/05	12.2	30.38	0	0.00	30.35	12.2	39,661	0.03%
2024/01/04	0	0.00	2	30.73	30.66	-2	39,450	-0.01%
2024/01/03	50	30.63	11	30.66	30.60	39	39,342	0.10%
2024/01/02	7	30.63	2	30.68	30.61	5	39,095	0.01%
2023/12/29	4	30.84	0	0.00	30.85	4	38,907	0.01%
2023/12/28	13	30.97	7	30.89	30.91	6	39,567	0.02%
2023/12/27	5	30.83	0	0.00	30.83	5	39,514	0.01%
2023/12/26	4	30.94	1	30.95	30.89	3	39,961	0.01%
2023/12/25	17	30.81	2	30.83	30.79	15	40,371	0.04%
2023/12/22	10	30.95	9	30.93	30.99	1	40,346	0.00%
2023/12/21	10	31.25	0	0.00	31.26	10	40,321	0.02%
2023/12/20	8	31.20	11	31.18	31.17	-3	40,043	-0.01%
2023/12/19	10.3	31.25	63	31.30	31.22	-52.7	40,090	-0.13%
2023/12/18	5	31.25	88.8	31.31	31.42	-83.8	39,163	-0.21%
2023/12/15	40	30.88	0	0.00	30.92	40	37,851	0.11%
2023/12/14	42	30.62	16	30.63	30.64	26	36,498	0.07%
2023/12/13	10	29.99	0	0.00	30.00	10	36,317	0.03%
2023/12/12	5	29.90	0	0.00	29.90	5	36,173	0.01%
2023/12/11	31	29.94	0	0.00	29.90	31	35,787	0.09%
2023/12/08	11	29.98	1	29.93	30.04	10	35,169	0.03%
2023/12/07	117.4	30.28	31	30.21	30.11	86.4	34,632	0.25%	大買/
2023/12/06	64	29.82	0	0.00	29.78	64	33,524	0.19%
2023/12/05	4	29.34	0	0.00	29.33	4	32,569	0.01%
2023/12/04	11	29.12	13	29.12	29.14	-2	32,078	-0.01%
2023/12/01	61	28.75	0	0.00	28.80	61	31,721	0.19%
2023/11/30	25	28.93	35	28.94	28.86	-10	31,340	-0.03%
2023/11/29	9.2	28.65	0	0.00	28.67	9.2	30,931	0.03%
2023/11/28	2	28.63	0	0.00	28.57	2	30,321	0.01%
2023/11/27	3	28.36	8.3	28.34	28.35	-5.3	30,066	-0.02%
2023/11/24	5.4	28.51	0	0.00	28.52	5.4	29,639	0.02%
2023/11/22	11.3	28.46	0	0.00	28.47	11.3	28,970	0.04%
2023/11/21	15	28.47	1	28.52	28.54	14	28,719	0.05%
2023/11/20	17	28.49	35	28.45	28.42	-18	28,229	-0.06%
2023/11/17	11	28.59	0	0.00	28.55	11	27,873	0.04%
2023/11/16	25.3	28.52	0	0.00	28.50	25.3	27,668	0.09%
2023/11/15	30	29.09	45	29.14	29.04	-15	27,102	-0.06%
2023/11/14	9	28.45	0	0.00	28.63	9	26,494	0.03%
2023/11/13	43.1	28.46	0	0.00	28.45	43.1	26,043	0.17%
2023/11/10	11	28.58	2	28.62	28.62	9	25,521	0.04%
2023/11/09	22	29.05	7	29.02	29.03	15	25,038	0.06%
2023/11/08	11.5	28.45	1	28.52	28.49	10.5	24,380	0.04%
2023/11/07	5.3	28.23	4	28.20	28.18	1.3	24,001	0.01%
2023/11/06	8.7	28.32	0	0.00	28.32	8.7	23,914	0.04%
2023/11/03	12.5	28.30	0	0.00	28.27	12.5	23,752	0.05%
2023/11/02	4	27.86	0	0.00	27.85	4	23,576	0.02%
2023/11/01	23	27.43	0	0.00	27.36	23	23,421	0.10%
2023/10/31	2	27.69	0	0.00	27.69	2	24,595	0.01%
2023/10/30	2	27.78	0	0.00	27.72	2	25,122	0.01%
2023/10/27	1.2	27.84	51	27.85	27.82	-49.8	25,628	-0.19%
2023/10/26	15.1	27.46	0	0.00	27.48	15.1	26,293	0.06%
2023/10/25	8.5	27.96	1	28.00	27.93	7.5	27,463	0.03%
2023/10/24	5	27.76	1	27.73	27.75	4	27,714	0.01%
2023/10/23	11	27.26	0	0.00	27.24	11	27,872	0.04%
2023/10/20	7.2	27.43	0	0.00	27.45	7.2	28,112	0.03%
2023/10/19	16.9	27.60	5.1	27.60	27.59	11.8	28,139	0.04%
2023/10/18	11.6	27.96	1	28.02	27.92	10.6	27,889	0.04%
2023/10/17	18.5	28.13	9.9	28.10	28.08	8.6	27,939	0.03%
2023/10/16	3	28.43	0	0.00	28.43	3	27,791	0.01%
2023/10/13	22.5	28.29	6	28.28	28.34	16.5	27,873	0.06%
2023/10/12	20.2	28.73	0	0.00	28.75	20.2	27,855	0.07%
2023/10/11	4.2	28.18	0	0.00	28.20	4.2	27,868	0.02%
2023/10/06	22.1	27.87	1	27.86	27.85	21.1	27,889	0.08%
2023/10/05	5.1	28.06	3	27.99	28.02	2.1	28,019	0.01%
2023/10/04	80	27.73	2	27.71	27.61	78	27,890	0.28%
2023/10/03	9.5	28.31	5	28.31	28.30	4.5	27,543	0.02%
2023/10/02	24.9	28.46	6	28.42	28.44	18.9	27,782	0.07%
2023/09/28	31.6	28.51	47	28.57	28.52	-15.4	27,459	-0.06%
2023/09/27	8.6	28.73	0	0.00	28.71	8.6	26,859	0.03%
2023/09/26	56.4	28.73	5	28.68	28.73	51.4	26,542	0.19%
2023/09/25	27	29.20	0	0.00	29.18	27	25,726	0.10%
2023/09/22	58.7	29.19	7	29.18	29.20	51.7	25,473	0.20%
2023/09/21	4.4	29.94	1	29.94	29.95	3.4	24,300	0.01%
2023/09/20	7.5	29.98	4	30.01	30.01	3.5	24,118	0.01%
2023/09/19	17	30.12	0	0.00	30.10	17	24,050	0.07%
2023/09/18	58.4	30.03	8	30.09	30.02	50.4	24,174	0.21%
2023/09/15	15.1	30.17	4	30.17	30.16	11.1	23,837	0.05%
2023/09/14	5	30.28	0	0.00	30.26	5	23,799	0.02%
2023/09/13	16	30.29	0	0.00	30.25	16	23,823	0.07%
2023/09/12	17	30.26	0	0.00	30.24	17	23,990	0.07%
2023/09/11	10	30.31	0	0.00	30.28	10	23,994	0.04%
2023/09/08	2	30.44	0	0.00	30.44	2	24,193	0.01%
2023/09/07	6	30.31	0	0.00	30.30	6	24,513	0.02%
2023/09/06	16	30.27	8	30.33	30.30	8	24,907	0.03%
2023/09/05	32	30.45	0	0.00	30.43	32	24,929	0.13%
2023/09/04	79	30.49	30	30.49	30.48	49	25,665	0.19%
2023/09/01	17	30.77	0	0.00	30.76	17	26,127	0.07%
2023/08/31	14	30.72	18	30.76	30.79	-4	26,843	-0.01%
2023/08/30	2	30.62	0	0.00	30.64	2	27,437	0.01%
2023/08/29	14	30.49	0	0.00	30.48	14	27,642	0.05%
2023/08/28	3	30.44	0	0.00	30.47	3	27,726	0.01%
2023/08/25	20	30.38	1	30.34	30.31	19	27,798	0.07%
2023/08/24	32	30.56	0.1	30.49	30.48	31.9	27,888	0.11%
2023/08/23	2	30.25	30	30.26	30.26	-28	28,066	-0.10%
2023/08/22	14.2	30.02	9	30.02	30.00	5.2	28,107	0.02%
2023/08/21	13.1	30.24	41	30.22	30.20	-27.9	28,116	-0.10%
2023/08/18	7	30.34	13	30.35	30.33	-6	28,509	-0.02%
2023/08/17	10.7	30.43	2	30.42	30.40	8.7	28,661	0.03%
2023/08/16	6.7	30.66	0	0.00	30.67	6.7	28,746	0.02%
2023/08/15	12	30.98	0	0.00	30.97	12	28,897	0.04%
2023/08/14	19	31.02	0	0.00	31.00	19	28,786	0.07%
2023/08/11	5.6	31.05	9	31.09	31.02	-3.4	28,818	-0.01%
2023/08/10	22	31.23	0	0.00	31.20	22	28,641	0.08%
2023/08/09	15	31.27	1	31.25	31.28	14	28,697	0.05%
2023/08/08	22	31.02	0	0.00	31.12	22	28,683	0.08%
2023/08/07	2	31.16	12	31.02	31.16	-10	28,546	-0.04%
2023/08/04	60.6	30.69	29	30.70	30.89	31.6	28,435	0.11%
2023/08/02	64	31.23	50	31.23	31.23	14	27,270	0.05%
2023/08/01	1	31.50	136	31.47	31.50	-135	26,730	-0.51%	大賣/鉅額交易
2023/07/31	35	31.22	0	0.00	31.22	35	26,444	0.13%
2023/07/28	60	31.22	52	31.21	31.22	8	25,963	0.03%
2023/07/27	17	31.53	24	31.53	31.53	-7	24,734	-0.03%
2023/07/26	24.1	31.59	0	0.00	31.56	24.1	24,679	0.10%
2023/07/25	18.5	31.70	3	31.71	31.66	15.5	24,567	0.06%
2023/07/24	3	31.75	3	31.75	31.77	0	24,276	0.00%
2023/07/21	19	31.61	0	31.59	31.63	19	24,233	0.08%
2023/07/20	18	31.76	9	31.79	31.76	9	24,133	0.04%
2023/07/19	15	31.61	25	31.61	31.59	-10	24,071	-0.04%
2023/07/18	12.2	31.36	7	31.34	31.35	5.2	24,029	0.02%
2023/07/17	16	31.32	12	31.29	31.37	4	23,949	0.02%
2023/07/14	29	31.32	10	31.37	31.29	19	23,971	0.08%
2023/07/13	94	31.28	3	31.20	31.18	91	24,421	0.37%
2023/07/12	105	31.13	0	0.00	31.11	105	24,875	0.42%	大買/鉅額交易
2023/07/11	5	31.09	0.3	31.10	31.12	4.7	25,167	0.02%
2023/07/10	32.3	31.00	0	0.00	31.00	32.3	25,210	0.13%
2023/07/07	14.4	31.20	7	31.21	31.18	7.4	24,832	0.03%
2023/07/06	4	31.48	36	31.49	31.51	-32	24,531	-0.13%
2023/07/05	4	31.71	5	31.72	31.71	-1	24,512	0.00%
2023/07/04	1	31.77	10	31.77	31.76	-9	24,717	-0.04%
2023/07/03	1	31.75	15	31.77	31.77	-14	25,237	-0.06%
2023/06/30	13.2	31.60	53	31.60	31.59	-39.8	25,243	-0.16%
2023/06/29	0	0.00	13	31.94	31.88	-13	25,105	-0.05%
2023/06/28	2	31.80	36	31.80	31.80	-34	25,297	-0.13%
2023/06/27	5	31.85	1	31.85	31.85	4	25,999	0.02%
2023/06/26	1	31.89	6	31.89	31.91	-5	26,090	-0.02%
2023/06/21	21.5	31.74	23	31.75	31.75	-1.6	26,042	-0.01%
2023/06/20	15.1	31.37	0	0.00	31.39	15.1	26,056	0.06%
2023/06/19	20	31.51	2	31.51	31.52	18	26,352	0.07%
2023/06/16	1	31.43	0.2	31.40	31.45	0.8	26,341	0.00%
2023/06/15	1	31.22	0	0.00	31.22	1	26,335	0.00%
2023/06/14	21	31.15	0	0.00	31.16	21	26,416	0.08%
2023/06/13	33	31.30	11	31.33	31.32	22	26,325	0.08%
2023/06/12	13	31.24	0.9	31.23	31.23	12.1	26,211	0.05%
2023/06/09	5	31.19	1	31.18	31.21	4	26,024	0.02%
2023/06/08	22.7	31.03	0	0.00	31.03	22.7	26,079	0.09%
2023/06/07	44	31.37	30	31.42	31.43	14	25,535	0.05%
2023/06/06	29.5	31.22	1	31.20	31.19	28.5	24,926	0.11%
2023/06/05	20	31.35	0	0.00	31.33	20	24,247	0.08%
2023/06/02	6	31.76	0	0.00	31.73	6	23,686	0.03%
2023/06/01	4	31.79	0	0.00	31.77	4	23,531	0.02%
2023/05/31	16.3	31.80	0	0.00	31.82	16.3	23,580	0.07%
2023/05/30	164	31.86	151	31.86	31.82	13	23,607	0.06%	大買/大賣/
2023/05/29	154.2	31.80	208.3	31.80	31.81	-54.1	23,570	-0.23%	大買/大賣/
2023/05/26	169.4	31.58	268	31.55	31.77	-98.6	23,405	-0.42%	大買/大賣/
2023/05/25	150.4	31.66	149	31.66	31.63	1.4	23,293	0.01%	大買/大賣/
2023/05/24	172.3	31.84	176	31.83	31.76	-3.7	23,212	-0.02%	大買/大賣/
2023/05/23	150	31.99	141	31.99	31.96	9	22,788	0.04%	大買/大賣/
2023/05/22	153.2	32.12	151	32.11	32.10	2.2	22,667	0.01%	大買/大賣/
2023/05/19	150.2	32.30	140	32.30	32.26	10.2	22,778	0.04%	大買/大賣/
2023/05/18	6	32.39	0	0.00	32.40	6	23,106	0.03%
2023/05/17	14	32.41	0.3	32.42	32.41	13.7	23,089	0.06%
2023/05/16	12	32.69	0	0.00	32.69	12	22,935	0.05%
2023/05/15	5	32.72	2	32.76	32.75	3	23,086	0.01%
2023/05/12	0	0.00	1	32.88	32.85	-1	23,034	0.00%
2023/05/11	1	32.62	38	32.66	32.64	-37	22,998	-0.16%
2023/05/10	6	32.47	1	32.46	32.47	5	23,154	0.02%
2023/05/09	2.3	32.54	3	32.57	32.51	-0.8	23,131	0.00%
2023/05/08	21	32.66	22	32.61	32.73	-1	22,965	0.00%
2023/05/05	3.1	32.61	0	0.00	32.63	3.1	22,861	0.01%
2023/05/04	3.6	32.81	2	32.78	32.81	1.6	22,766	0.01%
2023/05/03	1	32.65	58	32.65	32.65	-57	22,497	-0.25%
2023/05/02	68.1	32.29	40	32.25	32.28	28.1	22,469	0.13%
2023/04/28	45	32.31	2	32.31	32.46	43	22,157	0.19%
2023/04/27	4	32.56	5	32.58	32.51	-1	21,946	0.00%
2023/04/26	2	32.74	20	32.76	32.76	-18	21,833	-0.08%
2023/04/25	95	32.47	6	32.45	32.50	89	21,591	0.41%
2023/04/24	7	32.16	4	32.15	32.15	3	21,529	0.01%
2023/04/21	15	32.21	63	32.22	32.29	-48	21,366	-0.22%
2023/04/20	3	31.98	0	0.00	32.02	3	21,292	0.01%
2023/04/19	53.7	31.86	0	0.00	31.89	53.7	21,155	0.25%
2023/04/18	81	31.78	60	31.75	31.79	21	20,833	0.10%
2023/04/17	56.3	32.05	0.6	32.08	32.04	55.7	20,121	0.28%
2023/04/14	86.5	32.30	51	32.38	32.25	35.5	19,428	0.18%
2023/04/13	7.1	32.51	31	32.48	32.52	-23.9	18,837	-0.13%
2023/04/12	5	32.54	10	32.53	32.53	-5	18,565	-0.03%
2023/04/11	58.2	32.57	1	32.59	32.56	57.2	18,418	0.31%
2023/04/10	150.1	32.74	53.8	32.77	32.73	96.4	18,318	0.53%	大買/
2023/04/07	18.1	32.89	9	32.94	32.89	9.1	17,987	0.05%
2023/04/06	29.1	32.88	11.9	32.84	32.89	17.1	17,653	0.10%
2023/03/31	3	31.71	0	0.00	31.75	3	17,021	0.02%
2023/03/30	8	31.65	0	0.00	31.63	8	16,909	0.05%
2023/03/29	13.4	31.56	7	31.61	31.66	6.4	16,981	0.04%
2023/03/28	31.1	31.71	24	31.71	31.69	7.1	17,005	0.04%
2023/03/27	3	32.30	0	0.00	32.28	3	16,266	0.02%
2023/03/24	48	32.08	30	32.14	32.10	18	16,097	0.11%
2023/03/23	16.2	32.15	10	32.20	32.09	6.2	16,034	0.04%
2023/03/22	63.5	32.09	62	32.16	32.04	1.5	15,925	0.01%
2023/03/21	1.5	32.37	2	32.34	32.41	-0.5	15,512	0.00%
2023/03/20	10	32.51	41	32.32	32.50	-31	15,479	-0.20%
2023/03/17	19	32.12	43	32.10	32.18	-24	15,356	-0.16%
2023/03/16	32	32.38	53	32.32	32.39	-21	15,256	-0.14%
2023/03/15	28	31.81	44	31.85	31.82	-16	15,058	-0.11%
2023/03/14	6	32.13	8	32.12	32.15	-2	14,841	-0.01%
2023/03/13	55	31.85	3	31.83	31.79	52	14,632	0.36%
2023/03/10	9.5	31.68	1	31.41	31.79	8.5	14,433	0.06%
2023/03/09	20.1	31.17	0	0.00	31.12	20.1	14,276	0.14%
2023/03/08	1	31.11	8.3	31.10	31.10	-7.3	14,307	-0.05%
2023/03/07	7	31.03	0	0.00	31.05	7	14,291	0.05%
2023/03/06	9	31.17	0	0.00	31.13	9	14,205	0.06%
2023/03/03	24	30.79	1	30.76	30.82	23	14,115	0.16%
2023/03/02	44	30.88	3	30.88	30.89	41	14,064	0.29%
2023/03/01	12	31.06	14	31.07	31.04	-2	13,904	-0.01%
2023/02/24	0	0.00	23	31.12	31.21	-23	13,776	-0.17%
2023/02/23	16	30.99	0	0.00	30.96	16	13,649	0.12%
2023/02/22	21.1	30.90	2	30.97	30.96	19.1	13,500	0.14%
2023/02/21	17	31.07	30	31.06	31.10	-13	13,359	-0.10%
2023/02/20	5	31.05	0	0.00	31.09	5	13,242	0.04%
2023/02/17	78.6	30.70	46	30.74	30.73	32.6	13,028	0.25%
2023/02/16	38.3	31.09	7	31.07	31.10	31.3	12,570	0.25%
2023/02/15	15	31.67	1	31.71	31.76	14	12,047	0.12%
2023/02/14	10.3	31.58	0	0.00	31.62	10.3	11,888	0.09%
2023/02/13	27	31.37	0	0.00	31.40	27	11,804	0.23%
2023/02/10	27.3	31.60	4	31.60	31.67	23.3	11,543	0.20%
2023/02/09	31	31.81	9	31.79	31.78	22	11,317	0.19%
2023/02/08	26.3	31.81	0	0.00	31.80	26.3	11,160	0.24%
2023/02/07	27.7	31.96	1	31.94	31.98	26.7	10,812	0.25%
2023/02/06	13	32.10	0	0.00	32.08	13	10,564	0.12%
2023/02/03	2	32.39	10	32.39	32.41	-8	10,212	-0.08%
2023/02/02	21.5	32.19	1	32.28	32.15	20.5	9,981	0.21%
2023/02/01	4	32.13	0	0.00	32.12	4	9,711	0.04%
2023/01/31	28.5	32.06	4	32.11	32.04	24.5	9,628	0.25%
2023/01/30	17	32.28	0	0.00	32.30	17	9,417	0.18%
2023/01/17	2	32.13	0	0.00	32.17	2	9,252	0.02%
2023/01/16	21.6	32.36	0	0.00	32.26	21.6	9,154	0.24%
2023/01/13	2.5	32.43	9	32.44	32.50	-6.5	8,999	-0.07%
2023/01/12	2	32.00	3	32.15	32.20	-1	8,880	-0.01%
2023/01/11	5.2	31.77	8	31.78	31.88	-2.8	8,691	-0.03%
2023/01/10	3	32.11	0	0.00	32.12	3	8,589	0.03%
2023/01/09	3.5	32.03	0	0.00	32.03	3.5	8,431	0.04%
2023/01/06	5.7	31.73	2	31.66	31.71	3.7	8,302	0.04%
2023/01/05	10	31.69	0	0.00	31.53	10	8,241	0.12%
2023/01/04	4	31.46	1	31.55	31.56	3	8,131	0.04%
2023/01/03	5	30.99	0	0.00	31.00	5	8,069	0.06%
2022/12/29	18.5	30.98	11	31.01	30.97	7.5	7,964	0.09%
2022/12/28	20	31.10	0	0.00	31.09	20	7,830	0.26%
2022/12/27	31.6	31.60	20	31.68	31.60	11.6	7,553	0.15%
2022/12/26	3	31.73	0	0.00	31.73	3	7,410	0.04%
2022/12/23	2	31.92	0	0.00	31.87	2	7,333	0.03%
2022/12/22	2	32.14	0	0.00	32.10	2	7,261	0.03%
2022/12/21	12	31.76	0	0.00	31.89	12	7,348	0.16%
2022/12/20	8	32.08	22.1	31.86	31.94	-14.1	7,128	-0.20%
2022/12/19	18	32.87	2	32.84	32.85	16	6,756	0.24%
2022/12/16	16	33.21	15	33.28	33.14	1	6,722	0.01%
2022/12/15	20	32.89	0	0.00	33.00	20	6,651	0.30%
2022/12/14	5	33.02	0	0.00	32.98	5	6,529	0.08%
2022/12/13	27	32.81	7.3	32.78	32.77	19.7	6,359	0.31%
2022/12/12	15	32.84	13.5	32.89	32.92	1.5	6,219	0.02%
2022/12/09	31.5	33.49	0	0.00	33.59	31.5	6,067	0.52%
2022/12/08	34	33.41	24	33.36	33.41	10	5,937	0.17%
2022/12/07	0.6	32.70	13	32.66	32.66	-12.4	5,781	-0.22%
2022/12/06	10.4	32.37	0	0.00	32.43	10.4	5,707	0.18%
2022/12/05	4	32.33	0	0.00	32.34	4	5,672	0.07%
2022/12/02	3	32.14	12	32.10	32.09	-9	5,558	-0.16%
2022/12/01	24	31.57	1.4	31.50	31.57	22.7	5,508	0.41%
2022/11/30	7	31.50	11.9	31.50	31.51	-4.9	5,312	-0.09%
2022/11/29	2.4	31.83	2	31.96	31.81	0.4	5,229	0.01%
2022/11/28	11	31.99	0	0.00	32.14	11	5,139	0.21%
2022/11/25	1	31.99	1	31.92	31.94	0	5,100	0.00%
2022/11/24	10.5	32.01	0	31.95	31.90	10.5	5,026	0.21%
2022/11/23	1	31.60	1	31.51	31.61	0	4,828	0.00%
2022/11/22	3	31.18	1	31.15	31.14	2	4,805	0.04%
2022/11/21	1	31.08	1	31.15	31.21	0	4,782	0.00%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	12	31.32	0	0.00	31.31	12	4,827	0.25%
2022/11/16	15	30.77	0	0.00	30.64	15	4,717	0.32%
2022/11/15	22	30.59	0	0.00	30.62	22	4,596	0.48%
2022/11/14	14	30.73	0	0.00	30.71	14	4,487	0.31%
2022/11/11	1	31.11	1.2	31.29	31.10	-0.2	4,375	0.00%
2022/11/10	3.2	30.41	0	0.00	30.45	3.2	4,158	0.08%
2022/11/09	5	30.36	0	0.00	30.38	5	4,119	0.12%
2022/11/08	2	30.23	0	0.00	30.15	2	4,050	0.05%
2022/11/07	15	30.68	0	0.00	30.71	15	3,978	0.38%
2022/11/04	1	31.01	1	31.02	30.98	0	3,981	0.00%
2022/11/03	2	31.18	0	0.00	31.19	2	3,910	0.05%
2022/11/02	1	31.39	0	0.00	31.32	1	3,902	0.03%
2022/11/01	2	31.28	0	0.00	31.26	2	3,910	0.05%
2022/10/31	1	31.12	0	0.00	31.28	1	3,908	0.03%
2022/10/28	0	0.00	2	31.45	31.43	-2	3,899	-0.05%
2022/10/27	1	31.06	0	31.18	31.03	1	3,896	0.03%
2022/10/26	2	30.91	2.2	30.91	30.94	-0.2	3,906	0.00%
2022/10/25	5.5	30.28	0	0.00	30.27	5.5	3,881	0.14%
2022/10/24	3	30.38	5	30.42	30.46	-2	3,849	-0.05%
2022/10/21	5	30.69	8	30.69	30.60	-3	3,852	-0.08%
2022/10/20	3.1	31.16	0	0.00	31.12	3.1	3,768	0.08%
2022/10/19	4	31.57	0	0.00	31.55	4	3,711	0.11%
2022/10/18	3	31.66	0	0.00	31.68	3	3,710	0.08%
2022/10/17	2	31.81	0	0.00	31.83	2	3,663	0.05%
2022/10/11	7	31.82	0	0.00	31.80	7	3,641	0.19%
2022/10/07	0	32.52	0	0.00	32.47	0	3,563	0.00%
2022/10/05	2	33.05	0	0.00	32.98	2	3,444	0.06%
2022/10/03	0	0.00	4	32.87	32.97	-4	3,439	-0.12%
2022/09/30	1	32.98	0	0.00	33.04	1	3,438	0.03%
2022/09/28	3	32.34	0	0.00	32.38	3	3,459	0.09%
2022/09/27	6	33.15	4	33.21	33.18	2	3,284	0.06%
2022/09/26	1	33.62	5	33.61	33.46	-4	3,279	-0.12%
2022/09/23	3	33.38	0	0.00	33.35	3	3,297	0.09%
2022/09/22	0	0.00	1	34.05	34.07	-1	3,216	-0.03%
2022/09/21	2	33.57	0	0.00	33.59	2	3,139	0.06%
2022/09/20	2	33.78	0	0.00	33.79	2	3,107	0.06%
2022/09/19	2	33.69	0	0.00	33.71	2	3,145	0.06%
2022/09/15	1	33.69	0	0.00	33.64	1	3,172	0.03%
2022/09/14	0.1	33.50	0	0.00	33.50	0.1	3,168	0.00%
2022/09/13	2	33.40	0	0.00	33.38	2	3,178	0.06%
2022/09/12	2.1	33.52	0	0.00	33.52	2.1	3,119	0.07%
2022/09/07	2.2	33.37	0	0.00	33.45	2.2	3,104	0.07%
2022/09/06	5.2	33.95	3	34.05	33.91	2.2	3,068	0.07%
2022/09/05	0.1	34.05	0.3	34.04	34.05	-0.2	3,119	-0.01%
2022/09/02	6	33.78	0	0.00	33.81	6	3,105	0.19%
2022/08/29	1.5	34.25	0	0.00	34.22	1.5	3,071	0.05%
2022/08/26	0	0.00	15	34.06	33.97	-15	3,026	-0.50%
2022/08/25	5	33.80	1	33.83	33.77	4	2,979	0.13%
2022/08/24	2	34.05	0	0.00	34.14	2	2,910	0.07%
2022/08/23	3	34.10	0	0.00	34.13	3	2,953	0.10%
2022/08/22	0	0.00	2	34.06	34.11	-2	3,000	-0.07%
2022/08/19	0.1	34.58	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	3	34.55	2	34.55	34.57	1	2,941	0.03%
2022/08/17	2	34.83	0	0.00	34.82	2	2,911	0.07%
2022/08/16	6	34.85	0.5	34.85	34.87	5.5	2,912	0.19%
2022/08/15	3	35.00	4	34.94	35.01	-1	2,914	-0.03%
2022/08/12	7.1	34.83	2	34.71	34.85	5.1	2,909	0.17%
2022/08/11	11	35.53	0	0.00	35.54	11	2,792	0.39%
2022/08/10	3	35.81	0	0.00	35.81	3	2,744	0.11%
2022/08/09	1	35.86	0	0.00	35.86	1	2,746	0.04%
2022/08/08	6	35.43	2	35.48	35.45	4	2,729	0.15%
2022/08/05	18	36.05	0	0.00	36.02	18	2,684	0.67%
2022/08/04	1	36.09	0	0.00	36.06	1	2,686	0.04%
2022/08/02	2	36.61	1	36.51	36.55	1	2,666	0.04%
2022/08/01	1	35.67	2.1	35.66	35.59	-1.1	2,662	-0.04%
2022/07/29	1	35.47	10	35.50	35.56	-9	2,679	-0.34%
2022/07/28	10	35.40	2.5	35.39	35.26	7.5	2,696	0.28%
2022/07/25	0	0.00	13.2	35.51	35.55	-13.2	2,772	-0.47%
2022/07/22	4	35.15	0	0.00	35.15	4	2,770	0.14%
2022/07/21	8	34.62	0	0.00	34.63	8	2,795	0.29%
2022/07/20	5	34.48	0	0.00	34.46	5	2,807	0.18%
2022/07/19	4	34.68	0	0.00	34.71	4	2,779	0.14%
2022/07/18	1	35.12	0	0.00	35.12	1	2,782	0.04%
2022/07/15	1	35.01	0	0.00	35.01	1	2,813	0.04%
2022/07/14	7	34.77	0	0.00	34.79	7	2,820	0.25%
2022/07/12	1.2	34.59	1	34.54	34.55	0.2	2,846	0.01%
2022/07/11	7	33.90	0	0.00	33.91	7	2,844	0.25%
2022/07/08	2	34.26	1	34.25	34.29	1	2,845	0.04%
2022/07/07	1	34.75	0	0.00	34.64	1	2,859	0.03%
2022/07/06	1	35.07	4	35.03	35.08	-3	2,869	-0.10%
2022/07/05	2	34.34	0	0.00	34.34	2	2,852	0.07%
2022/07/04	1	34.65	0	0.00	34.55	1	2,859	0.03%
2022/07/01	1	34.45	0	0.00	34.45	1	2,784	0.04%
2022/06/29	1	33.56	0	0.00	33.67	1	2,751	0.04%
2022/06/28	2	33.32	0	0.00	33.43	2	2,745	0.07%
2022/06/27	1	33.38	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	2	33.96	33.89	-2	2,714	-0.07%
2022/06/22	0	0.00	1	33.30	33.26	-1	2,661	-0.04%
2022/06/21	14	33.15	0	0.00	33.17	14	2,669	0.52%
2022/06/20	1	33.64	0	0.00	33.51	1	2,668	0.04%
2022/06/17	4	33.44	0	0.00	33.49	4	2,696	0.15%
2022/06/15	2	32.84	0	0.00	32.81	2	2,660	0.08%
2022/06/14	7	33.28	0	0.00	33.30	7	2,585	0.27%
2022/06/10	0	0.00	3	34.03	34.04	-3	2,491	-0.12%
2022/06/09	8	33.99	0	0.00	33.99	8	2,491	0.32%
2022/06/07	4	33.89	0	0.00	33.92	4	2,509	0.16%
2022/06/01	10.1	34.07	0	0.00	34.23	10.1	2,470	0.41%
2022/05/18	4	34.22	0	0.00	34.19	4	2,685	0.15%
2022/05/17	1	34.97	0	0.00	34.79	1	2,678	0.04%
2022/05/16	1	35.18	0	0.00	35.20	1	2,706	0.04%
2022/05/11	5	34.90	0	0.00	34.91	5	2,775	0.18%
2022/05/09	3	34.18	0	0.00	34.12	3	2,743	0.11%
2022/05/06	2	34.69	0	0.00	34.73	2	2,709	0.07%
2022/05/05	2	35.30	1	35.26	35.23	1	2,661	0.04%
2022/05/03	4	35.48	0	0.00	35.30	4	2,601	0.15%
2022/04/28	0	0.00	3	35.96	36.03	-3	2,484	-0.12%
2022/04/21	2	35.87	1	35.85	35.77	1	2,452	0.04%
2022/04/20	12	35.27	1	35.17	35.27	11	2,419	0.45%
2022/04/19	0	0.00	7	35.59	35.58	-7	2,414	-0.29%
2022/04/18	7	35.52	0	0.00	35.56	7	2,421	0.29%
2022/04/15	0	0.00	1	35.80	35.84	-1	2,405	-0.04%
2022/04/14	1	36.19	0	0.00	36.24	1	2,360	0.04%
2022/04/13	3	36.05	0	0.00	36.02	3	2,354	0.13%
2022/04/12	1	36.02	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.57	1	36.51	36.50	0	2,348	0.00%
2022/04/07	4	37.22	4	37.17	37.22	0	2,296	0.00%
2022/04/06	1	37.11	0	0.00	37.16	1	2,276	0.04%
2022/04/01	5	38.01	4	38.12	38.03	1	2,218	0.05%
2022/03/30	4	38.01	0	0.00	37.99	4	2,195	0.18%
2022/03/28	1	37.12	0	0.00	37.15	1	2,159	0.05%
2022/03/25	3	37.70	0	0.00	37.71	3	2,130	0.14%
2022/03/24	0	0.00	1	37.77	37.70	-1	2,123	-0.05%
2022/03/23	3.1	36.92	0	0.00	36.98	3.1	2,095	0.15%
2022/03/22	4	37.57	2	37.50	37.49	2	2,045	0.10%
2022/03/18	6	37.75	0	0.00	37.83	6	1,977	0.30%
2022/03/15	8	38.06	0	0.00	38.14	8	1,920	0.42%
2022/03/14	1	38.58	0	0.00	38.60	1	1,882	0.05%
2022/03/11	1	38.68	0	0.00	38.73	1	1,866	0.05%
2022/03/10	48	38.91	0	0.00	38.90	48	1,859	2.58%
2022/03/09	18	39.45	0	0.00	39.48	18	1,837	0.98%
2022/03/07	0	0.00	1	40.13	40.00	-1	1,840	-0.05%
2022/03/04	1	39.50	0	0.00	39.45	1	1,804	0.06%
2022/03/03	2	39.05	0	0.00	38.99	2	1,790	0.11%
2022/02/24	0.1	39.22	0	0.00	39.16	0.1	1,690	0.01%
2022/02/18	1	38.60	0	0.00	38.59	1	1,205	0.08%
2022/02/15	1	38.87	0	0.00	38.91	1	1,113	0.09%
2022/02/10	11	39.25	0	0.00	39.30	11	1,011	1.09%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1	39.27	0	0.00	39.25	1	985	0.10%
2022/02/07	0	0.00	1	39.41	39.56	-1	959	-0.10%
2022/01/26	1	40.02	0	0.00	40.05	1	947	0.11%
2022/01/24	2	40.12	0	0.00	40.10	2	932	0.21%
2022/01/21	0	0.00	2	40.09	40.10	-2	922	-0.22%
2022/01/19	1	39.25	2	39.24	39.31	-1	910	-0.11%
2022/01/18	1	39.76	0	0.00	39.70	1	873	0.11%
2022/01/14	3	40.30	0	0.00	40.35	3	786	0.38%
2022/01/12	4	40.31	0	0.00	40.33	4	766	0.52%
2022/01/07	0	0.00	2	40.19	40.20	-2	674	-0.30%
2021/12/29	1	41.72	0	0.00	41.72	1	526	0.19%
2021/12/27	52	41.88	50	41.88	41.81	2	526	0.38%
2021/12/24	53	41.84	50	41.84	41.89	3	525	0.57%
2021/12/23	50	42.24	50	42.24	42.07	0	526	0.00%
2021/12/22	54	42.09	50	42.09	42.09	4	539	0.74%
2021/12/21	53	42.28	50	42.28	42.22	3	551	0.54%
2021/12/20	50	42.49	50	42.49	42.69	0	553	0.00%
2021/12/17	50	42.15	50	42.15	42.20	0	559	0.00%
2021/12/16	51	42.09	50	42.09	42.19	1	561	0.18%
2021/12/15	52	42.37	50	42.37	42.38	2	558	0.36%
2021/12/14	50	42.48	50	42.48	42.43	0	550	0.00%
2021/12/13	52	41.71	50	41.71	41.80	2	545	0.37%
2021/12/10	50	41.89	50	41.89	41.83	0	547	0.00%
2021/12/09	13	41.70	10	41.72	41.78	3	544	0.55%
2021/12/08	2	42.44	0	0.00	42.45	2	533	0.37%
2021/12/06	0	0.00	2	43.04	42.99	-2	528	-0.38%
2021/12/03	0	0.00	0.2	42.70	42.64	-0.2	519	-0.03%
2021/12/01	0	0.00	0.3	42.20	42.20	-0.3	498	-0.07%
2021/11/30	0	0.00	2	42.05	42.06	-2	467	-0.43%
2021/11/29	0	0.00	12	41.90	41.98	-12	460	-2.61%
2021/11/25	0	0.00	0.6	41.05	41.12	-0.6	445	-0.13%
2021/11/24	5	40.95	0	0.00	41.05	5	445	1.12%
2021/11/23	2	41.12	0	0.00	41.15	2	440	0.45%
2021/11/22	0	0.00	0.1	41.48	41.55	-0.1	439	-0.03%
2021/11/19	2	41.11	0	0.00	41.10	2	437	0.46%
2021/11/16	2	41.12	0	0.00	41.12	2	446	0.45%
2021/11/15	2	41.69	0	0.00	41.71	2	443	0.45%
2021/11/11	2	41.89	0	0.00	41.89	2	446	0.45%
2021/11/10	0	0.00	2	42.45	42.39	-2	447	-0.45%
2021/11/09	0	0.00	14	42.14	42.11	-14	442	-3.16%
2021/11/08	0	0.00	3	41.99	42.04	-3	436	-0.69%
2021/11/03	0	0.00	21	41.66	41.66	-21	432	-4.86%
2021/11/01	0	0.00	7	41.62	41.58	-7	424	-1.65%
2021/10/28	0	0.00	35	41.61	41.58	-35	417	-8.38%
2021/10/27	0	0.00	3	40.83	40.85	-3	405	-0.74%
2021/10/25	1	40.70	0	0.00	40.71	1	409	0.24%
2021/10/15	0	0.00	5	41.39	41.34	-5	418	-1.19%
2021/10/04	1	41.06	2	41.11	40.98	-1	442	-0.23%
2021/10/01	3	41.10	0	0.00	41.10	3	450	0.67%
2021/09/30	2	41.02	0	0.00	41.00	2	462	0.43%
2021/09/28	2	41.23	0	0.00	41.22	2	448	0.45%
2021/09/27	2	41.50	0	0.00	41.50	2	435	0.46%
2021/09/24	5	41.61	0	0.00	41.63	5	432	1.16%
2021/09/16	0	0.00	2	42.18	42.25	-2	447	-0.45%
2021/09/08	1	41.40	0	0.00	41.49	1	492	0.20%
2021/08/12	3	41.49	0	0.00	41.48	3	509	0.59%
2021/07/26	0	0.00	0.5	42.58	42.61	-0.5	578	-0.08%
2021/07/23	0	0.00	7	42.45	42.45	-7	576	-1.21%
2021/07/22	0	0.00	8	42.25	42.19	-8	583	-1.37%
2021/07/20	0	0.00	4	43.11	43.10	-4	592	-0.68%
2021/07/16	0	41.99	2	41.99	42.00	-2	594	-0.34%
2021/07/15	0	0.00	1.4	41.89	41.88	-1.4	591	-0.24%
2021/07/14	10	41.37	0	0.00	41.35	10	592	1.69%
2021/07/02	3	41.04	0	0.00	41.04	3	605	0.50%
2021/06/30	1	40.70	0	0.00	40.67	1	608	0.16%
2021/06/29	1	40.59	67	40.55	40.62	-66	621	-10.62%
2021/06/28	0	0.00	12	40.22	40.27	-12	607	-1.98%
2021/06/16	10	39.65	0	0.00	39.51	10	580	1.72%
2021/06/15	9	39.81	1	39.78	39.82	8	596	1.34%
2021/06/11	29	40.03	1	40.00	39.98	28	590	4.74%
2021/06/09	3	39.52	0.4	39.57	39.63	2.6	594	0.44%
2021/06/08	6	39.32	0	0.00	39.36	6	599	1.00%
2021/06/07	7	39.16	0	0.00	39.25	7	593	1.18%
2021/05/12	0.5	39.20	0	0.00	39.17	0.5	699	0.07%
2021/05/06	0	0.00	1	39.85	39.89	-1	679	-0.15%
2021/04/19	0	0.00	0.5	40.17	40.20	-0.5	596	-0.08%
2021/04/13	0.5	39.90	0	0.00	39.89	0.5	624	0.08%
2021/04/09	2	40.08	0	0.00	40.02	2	609	0.33%
2021/03/16	6	39.42	0	0.00	39.40	6	685	0.88%
2021/03/11	1	40.04	0	0.00	40.04	1	685	0.15%
2021/03/08	1	39.20	0	0.00	39.46	1	694	0.14%
2021/02/23	5.3	40.67	0	0.00	40.63	5.3	685	0.77%
2021/02/22	0.5	40.60	0	0.00	40.54	0.5	684	0.07%
2021/02/17	0	0.00	1	41.65	41.65	-1	651	-0.15%
2021/02/05	1	42.60	0	0.00	42.70	1	634	0.16%
2021/01/28	7	43.93	0	0.00	43.99	7	681	1.03%
2021/01/19	1	43.25	0	0.00	43.25	1	731	0.14%
2021/01/14	2	43.63	0.1	43.22	43.47	1.9	754	0.25%
2021/01/05	0.5	44.95	0	0.00	44.91	0.5	830	0.06%
2021/01/04	4	44.99	0	0.00	44.99	4	835	0.48%
2020/12/07	1	44.86	1	44.82	44.83	0	723	0.00%
2020/12/04	0.5	45.50	0	0.00	45.33	0.5	725	0.07%
2020/11/18	0	0.00	1	46.16	46.16	-1	696	-0.14%
2020/11/13	3	46.02	0	0.00	46.15	3	702	0.43%
2020/11/10	1	45.60	0	0.00	45.75	1	714	0.14%
2020/11/09	0	0.00	2	46.37	46.46	-2	704	-0.28%
2020/11/05	1	47.30	0	0.00	47.31	1	686	0.15%
2020/11/04	1	46.55	0	0.00	46.61	1	677	0.15%
2020/10/26	1	46.39	0	0.00	46.36	1	627	0.16%
2020/10/22	3	46.35	0	0.00	46.36	3	610	0.49%
2020/10/16	0	0.00	1	47.55	47.55	-1	578	-0.17%
2020/10/06	1	46.85	0	0.00	46.86	1	511	0.20%
2020/09/07	0	0.00	0.5	48.57	48.47	-0.5	708	-0.08%
2020/08/31	2	47.98	2	48.05	48.14	0	871	0.00%
2020/08/24	0	0.00	1	49.75	49.71	-1	887	-0.11%
2020/08/14	1	49.20	0	0.00	49.19	1	906	0.11%
2020/08/11	0	0.00	1	50.60	50.70	-1	875	-0.11%
2020/08/10	1	50.80	1	51.00	50.75	0	873	0.00%
2020/08/05	1	51.30	0	0.00	51.05	1	889	0.11%
2020/08/03	0	0.00	1	50.95	51.00	-1	892	-0.11%
2020/07/27	0	0.00	2	50.85	50.85	-2	892	-0.22%
2020/07/24	2	50.88	0	0.00	51.00	2	887	0.23%
2020/07/17	1	50.15	3	50.05	50.15	-2	873	-0.23%
2020/07/14	4	50.10	0	0.00	50.00	4	861	0.46%
2020/07/03	0	0.00	1	49.07	49.14	-1	816	-0.12%
2020/06/30	1	49.34	1	49.39	49.38	0	822	0.00%
2020/06/24	0.3	48.60	0	0.00	48.41	0.3	781	0.04%
2020/06/23	1	48.81	1	49.05	48.81	0	783	0.00%
2020/06/22	1	48.82	1	48.88	48.88	0	805	0.00%
2020/06/18	0	0.00	1	48.80	48.67	-1	803	-0.12%
2020/06/17	1	48.20	2	48.39	48.53	-1	802	-0.12%
2020/06/16	1	48.39	1	48.71	48.37	0	793	0.00%
2020/06/15	0	0.00	1	49.46	49.59	-1	841	-0.12%
2020/06/12	2	49.30	1	49.18	49.15	1	827	0.12%
2020/06/11	2	48.60	1	48.75	48.78	1	822	0.12%
2020/06/09	2	47.66	3	47.70	47.74	-1	849	-0.12%
2020/06/08	0	0.00	1	47.09	47.09	-1	862	-0.12%
2020/06/05	2	47.73	1	47.89	47.63	1	862	0.12%
2020/06/04	4	48.68	2	48.77	48.68	2	866	0.23%
2020/06/03	1	48.91	1	49.00	48.96	0	906	0.00%
2020/06/01	2	49.63	2	49.71	49.71	0	939	0.00%
2020/05/29	2	49.72	0	0.00	49.72	2	968	0.21%
2020/05/27	0	0.00	1	49.82	49.84	-1	1,028	-0.10%
2020/05/22	1	50.30	0	0.00	50.50	1	1,103	0.09%
2020/05/20	0	0.00	1	49.93	49.93	-1	1,172	-0.09%
2020/05/18	2	50.80	4	50.79	50.85	-2	1,184	-0.17%
2020/05/15	1	51.00	2	51.03	51.00	-1	1,212	-0.08%
2020/05/14	2	50.50	3	50.55	50.65	-1	1,236	-0.08%
2020/05/13	1	50.25	0	0.00	50.25	1	1,247	0.08%
2020/05/12	4	49.80	4	49.85	49.80	0	1,258	0.00%
2020/05/11	4	49.80	3	50.00	49.81	1	1,261	0.08%
2020/05/08	4	50.46	0	0.00	50.50	4	1,256	0.32%
2020/05/07	3	50.10	4	50.20	50.10	-1	1,271	-0.08%
2020/05/05	0	0.00	1	50.75	50.75	-1	1,311	-0.08%
2020/05/04	0	0.00	1	51.20	51.05	-1	1,319	-0.08%
2020/04/30	3	51.07	2	51.05	51.00	1	1,334	0.07%
2020/04/29	3	51.35	3	51.53	51.40	0	1,371	0.00%
2020/04/28	0	0.00	1	51.40	51.35	-1	1,413	-0.07%
2020/04/27	4	51.85	9	51.91	51.90	-5	1,499	-0.33%
2020/04/24	1	52.25	0	0.00	52.25	1	1,504	0.07%
2020/04/23	1	52.15	0	0.00	52.15	1	1,513	0.07%
2020/04/22	2	52.60	0	0.00	52.60	2	1,515	0.13%
2020/04/21	0	0.00	13	51.60	51.85	-13	1,511	-0.86%
2020/04/16	4	51.28	1	51.40	51.40	3	1,507	0.20%
2020/04/15	0.3	50.75	4	50.33	50.50	-3.7	1,505	-0.25%
2020/04/14	3	50.30	6	50.43	50.25	-3	1,518	-0.20%
2020/04/13	2	50.70	17	50.75	50.70	-15	1,521	-0.99%
2020/04/10	0	0.00	1	50.75	50.75	-1	1,534	-0.07%
2020/04/09	1	50.65	1	50.70	50.75	0	1,546	0.00%
2020/04/08	0	0.00	1	51.00	51.00	-1	1,558	-0.06%
2020/04/07	0	0.00	1	50.90	50.90	-1	1,571	-0.06%
2020/04/06	1	51.30	0	0.00	51.35	1	1,572	0.06%
2020/03/26	1	50.10	0	0.00	50.25	1	1,573	0.06%
2020/03/25	1	49.60	1	49.64	49.97	0	1,566	0.00%
2020/03/24	0	0.00	1	49.98	49.92	-1	1,565	-0.06%
2020/03/23	1	48.60	0	0.00	49.30	1	1,562	0.06%
2020/03/20	0	0.00	2	46.25	46.72	-2	1,552	-0.13%
2020/03/17	0	0.00	3	50.60	50.60	-3	1,485	-0.20%
2020/03/16	0	0.00	1	51.20	50.95	-1	1,464	-0.07%
2020/03/13	3	49.10	0	0.00	48.47	3	1,441	0.21%
2020/03/11	11	51.33	0	0.00	51.70	11	1,322	0.83%
2020/03/10	0	0.00	2	52.05	51.75	-2	1,297	-0.15%
2020/03/09	0	0.00	2	54.00	54.10	-2	1,278	-0.16%
2020/03/06	20	48.80	20	49.83	49.83	0	1,230	0.00%
2020/03/04	1	48.01	1	48.10	48.04	0	1,185	0.00%
2020/03/02	0	0.00	22	48.02	47.90	-22	1,147	-1.92%
2020/02/27	0	0.00	1	46.85	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	24	46.44	46.45	-24	1,080	-2.22%
2020/02/21	0	0.00	5	45.73	45.75	-5	1,042	-0.48%
2020/02/20	10	45.27	0	0.00	45.26	10	1,024	0.98%
2020/02/18	10	45.05	0	0.00	45.05	10	1,019	0.98%
2020/02/07	0	0.00	50	44.28	44.34	-50	960	-5.21%
2020/02/06	42	43.90	0	0.00	43.78	42	966	4.34%
2020/02/05	9	44.51	0	0.00	44.52	9	944	0.95%
2020/01/30	6	44.66	5.4	44.23	44.81	0.6	882	0.07%
2020/01/14	2	42.29	0	0.00	42.32	2	928	0.22%
2020/01/06	10	43.06	0	0.00	43.06	10	994	1.01%
2020/01/03	0	0.00	5	42.34	42.65	-5	988	-0.51%
2020/01/02	2	41.95	0	0.00	42.01	2	988	0.20%
2019/12/31	6	42.31	0	0.00	42.29	6	978	0.61%
2019/12/30	0.1	42.55	0	0.00	42.49	0.1	970	0.01%
2019/12/25	3	42.50	0	0.00	42.49	3	982	0.31%
2019/12/23	1	42.45	0	0.00	42.47	1	994	0.10%
2019/12/20	1	42.33	0	0.00	42.34	1	1,001	0.10%
2019/12/18	1	42.68	0	0.00	42.70	1	1,004	0.10%
2019/12/17	0	0.00	10	42.79	42.85	-10	1,008	-0.99%
2019/12/16	3	42.98	0	0.00	42.98	3	1,015	0.30%
2019/12/13	1	42.60	0	0.00	42.78	1	1,027	0.10%