元大美債20年 (00679B)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.1	28.67	0	0.00	28.66	5.1	57,549	0.01%
2024/04/26	27.5	28.48	0	0.00	28.49	27.5	57,911	0.05%
2024/04/25	41.1	28.67	0	0.00	28.64	41.1	58,143	0.07%
2024/04/24	20.3	28.78	5	28.78	28.76	15.3	58,290	0.03%
2024/04/23	0	0.00	1	28.88	28.92	-1	58,627	0.00%
2024/04/22	11	28.77	0	0.00	28.77	11	58,621	0.02%
2024/04/19	9	29.08	11.1	29.08	29.01	-2.1	58,297	0.00%
2024/04/18	6	28.80	0	0.00	28.78	6	57,342	0.01%
2024/04/17	268.3	28.59	35	28.60	28.60	233.3	57,234	0.41%	大買/鉅額交易
2024/04/16	36.2	28.79	0.1	28.79	28.79	36.2	56,887	0.06%
2024/04/15	15.1	28.95	3	28.97	28.93	12.1	56,372	0.02%
2024/04/12	31	28.85	0.4	28.90	28.88	30.6	56,216	0.05%
2024/04/11	20.8	28.94	0	0.00	28.95	20.8	55,570	0.04%
2024/04/10	4.1	29.38	1	29.41	29.37	3.1	54,295	0.01%
2024/04/09	23.2	29.24	23	29.18	29.23	0.2	54,092	0.00%
2024/04/08	268.4	29.15	0	0.00	29.15	268.4	53,756	0.50%	大買/鉅額交易
2024/04/03	35.9	29.46	0	0.00	29.43	35.9	52,309	0.07%
2024/04/02	21.8	29.67	0	0.00	29.65	21.8	51,291	0.04%
2024/04/01	3	29.96	6	29.94	29.97	-3	50,511	-0.01%
2024/03/29	55	30.00	0	0.00	30.00	55	50,392	0.11%
2024/03/28	7	29.98	12	29.95	29.97	-5	50,457	-0.01%
2024/03/27	4.1	29.77	1	29.75	29.80	3.1	50,703	0.01%
2024/03/26	27.2	29.69	2.2	29.67	29.71	25	51,035	0.05%
2024/03/25	3	29.77	0	0.00	29.79	3	51,516	0.01%
2024/03/22	3	29.66	0	0.00	29.65	3	51,688	0.01%
2024/03/21	11.5	29.36	0	0.00	29.39	11.5	52,363	0.02%
2024/03/20	17	29.37	2	29.38	29.44	15	52,708	0.03%
2024/03/19	11.6	29.31	12	29.32	29.38	-0.4	52,315	0.00%
2024/03/18	19.4	29.39	0	0.00	29.36	19.4	51,729	0.04%
2024/03/15	28.8	29.41	0	0.00	29.42	28.8	51,120	0.06%
2024/03/14	17.7	29.71	10	29.68	29.68	7.7	50,777	0.02%
2024/03/13	26.7	29.81	12.5	29.82	29.81	14.2	50,611	0.03%
2024/03/12	10.4	30.02	3	30.01	30.02	7.4	50,987	0.01%
2024/03/11	11.2	30.06	1	30.06	30.06	10.2	51,210	0.02%
2024/03/08	1.5	30.06	9	30.04	30.06	-7.5	51,006	-0.01%
2024/03/07	82.5	30.05	58	30.07	30.04	24.5	50,779	0.05%
2024/03/06	39	29.89	6	29.88	29.88	33	50,104	0.07%
2024/03/05	6.1	29.59	3	29.56	29.63	3.1	49,480	0.01%
2024/03/04	9.1	29.66	0	0.00	29.65	9.1	49,211	0.02%
2024/03/01	35.1	29.64	3	29.59	29.60	32.1	48,607	0.07%
2024/02/29	14.3	29.56	0	0.00	29.53	14.3	48,648	0.03%
2024/02/27	12.4	29.59	4	29.57	29.56	8.4	48,340	0.02%
2024/02/26	6	29.95	4	29.96	29.95	2	47,914	0.00%
2024/02/23	51.4	29.56	8	29.59	29.56	43.4	47,324	0.09%
2024/02/22	43.1	29.54	0	0.00	29.55	43.1	47,178	0.09%
2024/02/21	10	29.58	0	0.00	29.56	10	47,085	0.02%
2024/02/20	6.3	29.51	0	0.00	29.55	6.3	46,833	0.01%
2024/02/19	23.1	29.54	2	29.52	29.54	21.1	47,001	0.04%
2024/02/16	33.3	29.57	7	29.57	29.56	26.3	47,109	0.06%
2024/02/15	81.7	29.56	0	0.00	29.59	81.7	46,799	0.17%
2024/02/05	13.7	30.12	0.1	30.10	30.10	13.7	45,637	0.03%
2024/02/02	24.2	30.50	0	0.00	30.52	24.2	45,351	0.05%
2024/02/01	3.1	30.37	2	30.30	30.36	1.1	45,559	0.00%
2024/01/31	9.4	29.95	1	30.03	30.11	8.4	45,581	0.02%
2024/01/30	12.1	29.69	0	0.00	29.79	12.1	44,970	0.03%
2024/01/29	8.3	29.43	1	29.43	29.41	7.3	44,694	0.02%
2024/01/26	1	29.48	0	0.00	29.48	1	44,431	0.00%
2024/01/25	12.6	29.25	0	0.00	29.33	12.6	44,402	0.03%
2024/01/24	3.1	29.38	0	0.00	29.47	3.1	43,966	0.01%
2024/01/23	6	29.56	0	0.00	29.61	6	43,585	0.01%
2024/01/22	1	29.54	0	0.00	29.57	1	43,020	0.00%
2024/01/19	23.5	29.43	0	0.00	29.41	23.5	42,481	0.06%
2024/01/18	3.1	29.85	0	0.00	29.84	3.1	41,559	0.01%
2024/01/17	20.2	29.87	0	0.00	29.86	20.2	41,127	0.05%
2024/01/16	505.1	30.16	0	0.00	30.15	505.1	40,356	1.25%	大買/鉅額交易
2024/01/15	1	30.10	0	0.00	30.30	1	40,278	0.00%
2024/01/12	1.1	30.08	0	0.00	30.07	1.1	40,302	0.00%
2024/01/11	11	30.01	0	0.00	30.01	11	40,587	0.03%
2024/01/10	3.1	30.04	0	0.00	30.06	3.1	40,520	0.01%
2024/01/08	12.2	30.00	0	0.00	29.98	12.2	40,143	0.03%
2024/01/05	9.2	30.38	4	30.39	30.35	5.2	39,661	0.01%
2024/01/04	3	30.65	5	30.72	30.66	-2	39,450	-0.01%
2024/01/03	7.1	30.63	0	0.00	30.60	7.1	39,342	0.02%
2024/01/02	15.1	30.62	0	0.00	30.61	15.1	39,095	0.04%
2023/12/29	12	30.86	0	0.00	30.85	12	38,907	0.03%
2023/12/28	0.2	30.89	0	0.00	30.91	0.2	39,567	0.00%
2023/12/27	10.1	30.83	1	30.83	30.83	9.1	39,514	0.02%
2023/12/26	5	30.89	0	0.00	30.89	5	39,961	0.01%
2023/12/25	17.1	30.81	0	0.00	30.79	17.1	40,371	0.04%
2023/12/22	14	30.94	0	0.00	30.99	14	40,346	0.03%
2023/12/21	5	31.26	0	0.00	31.26	5	40,321	0.01%
2023/12/20	7.1	31.19	0	0.00	31.17	7.1	40,043	0.02%
2023/12/19	11	31.18	12	31.21	31.22	-1	40,090	0.00%
2023/12/18	6	31.04	15	31.19	31.42	-9	39,163	-0.02%
2023/12/15	39	30.87	12	30.85	30.92	27	37,851	0.07%
2023/12/14	36	30.62	0	0.00	30.64	36	36,498	0.10%
2023/12/13	5	29.99	0	0.00	30.00	5	36,317	0.01%
2023/12/12	8.2	29.86	0	0.00	29.90	8.2	36,173	0.02%
2023/12/11	4.2	29.89	0	0.00	29.90	4.2	35,787	0.01%
2023/12/08	4.2	29.97	2	30.00	30.04	2.2	35,169	0.01%
2023/12/07	21.5	30.19	2	30.24	30.11	19.5	34,632	0.06%
2023/12/06	26	29.81	11	29.81	29.78	15	33,524	0.04%
2023/12/05	4	29.24	0.1	29.28	29.33	3.9	32,569	0.01%
2023/12/04	5.5	29.11	5	29.13	29.14	0.5	32,078	0.00%
2023/12/01	19.2	28.71	1.6	28.70	28.80	17.6	31,721	0.06%
2023/11/30	1.2	28.88	23	28.86	28.86	-21.8	31,340	-0.07%
2023/11/29	3	28.72	1	28.66	28.67	2	30,931	0.01%
2023/11/28	1	28.56	15	28.56	28.57	-14	30,321	-0.05%
2023/11/27	11.2	28.36	0	0.00	28.35	11.2	30,066	0.04%
2023/11/24	3.1	28.49	0	0.00	28.52	3.1	29,639	0.01%
2023/11/22	15.1	28.46	0	0.00	28.47	15.1	28,970	0.05%
2023/11/21	3	28.51	0	0.00	28.54	3	28,719	0.01%
2023/11/20	14.1	28.47	0	0.00	28.42	14.1	28,229	0.05%
2023/11/17	5.1	28.58	0	0.00	28.55	5.1	27,873	0.02%
2023/11/16	15.1	28.49	0	0.00	28.50	15.1	27,668	0.05%
2023/11/15	15	29.06	0	0.00	29.04	15	27,102	0.06%
2023/11/14	1	28.47	3	28.53	28.63	-2	26,494	-0.01%
2023/11/13	18	28.47	0	0.00	28.45	18	26,043	0.07%
2023/11/10	20	28.56	0	0.00	28.62	20	25,521	0.08%
2023/11/09	21	29.03	0	0.00	29.03	21	25,038	0.08%
2023/11/08	7	28.48	0	0.00	28.49	7	24,380	0.03%
2023/11/07	7	28.19	0	0.00	28.18	7	24,001	0.03%
2023/11/03	10	28.28	0	0.00	28.27	10	23,752	0.04%
2023/11/02	3.1	27.92	0	0.00	27.85	3.1	23,576	0.01%
2023/11/01	10.1	27.43	0	0.00	27.36	10.1	23,421	0.04%
2023/10/31	7.1	27.68	0	0.00	27.69	7.1	24,595	0.03%
2023/10/30	2	27.73	0	0.00	27.72	2	25,122	0.01%
2023/10/27	2	27.84	0	0.00	27.82	2	25,628	0.01%
2023/10/26	2	27.47	0	0.00	27.48	2	26,293	0.01%
2023/10/25	10.3	28.01	0	0.00	27.93	10.3	27,463	0.04%
2023/10/24	16.2	27.75	0	0.00	27.75	16.2	27,714	0.06%
2023/10/23	20	27.25	1	27.22	27.24	19	27,872	0.07%
2023/10/20	15.1	27.43	17	27.45	27.45	-2	28,112	-0.01%
2023/10/19	10.8	27.59	8	27.61	27.59	2.8	28,139	0.01%
2023/10/18	7.4	27.96	0	0.00	27.92	7.4	27,889	0.03%
2023/10/17	9.1	28.17	0	0.00	28.08	9.1	27,939	0.03%
2023/10/16	4	28.48	0	0.00	28.43	4	27,791	0.01%
2023/10/13	15	28.28	1	28.28	28.34	14	27,873	0.05%
2023/10/12	5.9	28.72	0	0.00	28.75	5.9	27,855	0.02%
2023/10/11	2.3	28.20	0	0.00	28.20	2.3	27,868	0.01%
2023/10/06	2.4	27.87	1	27.87	27.85	1.4	27,889	0.01%
2023/10/05	8.1	28.06	0.1	28.09	28.02	8	28,019	0.03%
2023/10/04	42.8	27.68	0	0.00	27.61	42.8	27,890	0.15%
2023/10/03	14	28.31	0	0.00	28.30	14	27,543	0.05%
2023/10/02	2	28.43	0	0.00	28.44	2	27,782	0.01%
2023/09/28	10.6	28.54	1	28.48	28.52	9.6	27,459	0.03%
2023/09/27	8.1	28.74	0	0.00	28.71	8.1	26,859	0.03%
2023/09/26	9.9	28.72	0	0.00	28.73	9.9	26,542	0.04%
2023/09/25	10	29.20	0	0.00	29.18	10	25,726	0.04%
2023/09/22	26.2	29.22	0	0.00	29.20	26.2	25,473	0.10%
2023/09/21	14	29.94	0	0.00	29.95	14	24,300	0.06%
2023/09/20	3.1	29.98	0	0.00	30.01	3.1	24,118	0.01%
2023/09/19	0.1	30.14	0	0.00	30.10	0.1	24,050	0.00%
2023/09/18	12.3	30.04	0	0.00	30.02	12.3	24,174	0.05%
2023/09/15	15.2	30.18	1	30.16	30.16	14.2	23,837	0.06%
2023/09/14	10.6	30.29	0	0.00	30.26	10.6	23,799	0.04%
2023/09/13	0.5	30.31	0	0.00	30.25	0.5	23,823	0.00%
2023/09/12	12.1	30.26	0	0.00	30.24	12.1	23,990	0.05%
2023/09/11	18.1	30.33	0	0.00	30.28	18.1	23,994	0.08%
2023/09/07	14.1	30.31	0	0.00	30.30	14.1	24,513	0.06%
2023/09/06	9.1	30.28	2.2	30.26	30.30	6.9	24,907	0.03%
2023/09/05	16.2	30.48	0	0.00	30.43	16.2	24,929	0.07%
2023/09/04	10.1	30.50	0	0.00	30.48	10.1	25,665	0.04%
2023/09/01	0.1	30.79	0	0.00	30.76	0.1	26,127	0.00%
2023/08/30	1.1	30.64	0	0.00	30.64	1.1	27,437	0.00%
2023/08/29	0.1	30.54	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	5.1	30.45	0	0.00	30.47	5.1	27,726	0.02%
2023/08/25	1.1	30.35	0	0.00	30.31	1.1	27,798	0.00%
2023/08/24	0.1	30.55	0	0.00	30.48	0.1	27,888	0.00%
2023/08/23	1.1	30.26	0	0.00	30.26	1.1	28,066	0.00%
2023/08/22	7.3	30.03	0	0.00	30.00	7.3	28,107	0.03%
2023/08/21	4.2	30.23	0	0.00	30.20	4.2	28,116	0.01%
2023/08/18	5.1	30.34	1	30.36	30.33	4.1	28,509	0.01%
2023/08/17	10.1	30.43	100.5	30.45	30.40	-90.4	28,661	-0.32%
2023/08/16	1.3	30.65	10	30.65	30.67	-8.7	28,746	-0.03%
2023/08/15	3.1	30.98	0	0.00	30.97	3.1	28,897	0.01%
2023/08/14	15.4	31.01	0	0.00	31.00	15.4	28,786	0.05%
2023/08/11	9.6	31.09	0	0.00	31.02	9.6	28,818	0.03%
2023/08/10	10	31.23	0	0.00	31.20	10	28,641	0.03%
2023/08/08	1	31.12	0	0.00	31.12	1	28,683	0.00%
2023/08/07	32.2	31.17	2	31.16	31.16	30.2	28,546	0.11%
2023/08/04	41.7	30.69	28	30.80	30.89	13.7	28,435	0.05%
2023/08/02	9.7	31.23	0	0.00	31.23	9.7	27,270	0.04%
2023/08/01	32	31.44	0	0.00	31.50	32	26,730	0.12%
2023/07/31	16	31.23	1	31.25	31.22	15	26,444	0.06%
2023/07/28	49.1	31.21	4	31.21	31.22	45.1	25,963	0.17%
2023/07/27	111.2	31.54	0	0.00	31.53	111.2	24,734	0.45%	大買/鉅額交易
2023/07/26	17	31.57	0	0.00	31.56	17	24,679	0.07%
2023/07/25	3	31.70	0	0.00	31.66	3	24,567	0.01%
2023/07/24	3	31.75	0	0.00	31.77	3	24,276	0.01%
2023/07/21	3	31.61	0	0.00	31.63	3	24,233	0.01%
2023/07/20	4.1	31.75	0	0.00	31.76	4.1	24,133	0.02%
2023/07/19	3	31.57	0	0.00	31.59	3	24,071	0.01%
2023/07/18	3.1	31.33	0	0.00	31.35	3.1	24,029	0.01%
2023/07/17	0.1	31.38	0	0.00	31.37	0.1	23,949	0.00%
2023/07/14	13.6	31.33	0	0.00	31.29	13.6	23,971	0.06%
2023/07/13	1	31.20	0	0.00	31.18	1	24,421	0.00%
2023/07/12	2	31.19	0	0.00	31.11	2	24,875	0.01%
2023/07/11	2.5	31.09	0	0.00	31.12	2.5	25,167	0.01%
2023/07/10	10.3	31.01	0	0.00	31.00	10.3	25,210	0.04%
2023/07/07	18.5	31.20	2	31.20	31.18	16.5	24,832	0.07%
2023/07/06	12	31.48	104	31.50	31.51	-92	24,531	-0.38%	大賣/
2023/07/04	2	31.77	4	31.76	31.76	-2	24,717	-0.01%
2023/07/03	0.1	31.80	3	31.77	31.77	-2.9	25,237	-0.01%
2023/06/30	11.1	31.58	0	0.00	31.59	11.1	25,243	0.04%
2023/06/29	11	31.90	0	0.00	31.88	11	25,105	0.04%
2023/06/28	1	31.80	1	31.78	31.80	0	25,297	0.00%
2023/06/27	4.1	31.88	0	0.00	31.85	4.1	25,999	0.02%
2023/06/26	2.1	31.90	13	31.85	31.91	-11	26,090	-0.04%
2023/06/21	0	0.00	9	31.74	31.75	-9	26,042	-0.03%
2023/06/19	0.5	31.54	0	0.00	31.52	0.5	26,352	0.00%
2023/06/16	3	31.43	3	31.41	31.45	0	26,341	0.00%
2023/06/15	4.1	31.25	1	31.26	31.22	3.1	26,335	0.01%
2023/06/14	13	31.14	0	0.00	31.16	13	26,416	0.05%
2023/06/13	2.3	31.33	0	0.00	31.32	2.3	26,325	0.01%
2023/06/12	13.4	31.24	8	31.23	31.23	5.4	26,211	0.02%
2023/06/09	1	31.19	4	31.16	31.21	-3	26,024	-0.01%
2023/06/08	15.3	31.03	0	0.00	31.03	15.3	26,079	0.06%
2023/06/07	4.1	31.43	2	31.37	31.43	2.1	25,535	0.01%
2023/06/06	14.1	31.20	0	0.00	31.19	14.1	24,926	0.06%
2023/06/05	8.1	31.34	0	0.00	31.33	8.1	24,247	0.03%
2023/06/02	13	31.77	1	31.75	31.73	12	23,686	0.05%
2023/06/01	4	31.82	2.2	31.78	31.77	1.8	23,531	0.01%
2023/05/31	3	31.80	1	31.81	31.82	2	23,580	0.01%
2023/05/30	2.1	31.83	1	31.82	31.82	1.1	23,607	0.00%
2023/05/29	11.1	31.80	0	0.00	31.81	11.1	23,570	0.05%
2023/05/26	4	31.57	0	0.00	31.77	4	23,405	0.02%
2023/05/25	8	31.62	0	0.00	31.63	8	23,293	0.03%
2023/05/24	8	31.78	5	31.76	31.76	3	23,212	0.01%
2023/05/23	11	31.97	0	0.00	31.96	11	22,788	0.05%
2023/05/22	8	32.08	1	32.10	32.10	7	22,667	0.03%
2023/05/19	5	32.24	0	0.00	32.26	5	22,778	0.02%
2023/05/18	6	32.39	0	0.00	32.40	6	23,106	0.03%
2023/05/17	5.5	32.40	18	32.41	32.41	-12.5	23,089	-0.05%
2023/05/16	106	32.69	36	32.70	32.69	70	22,935	0.31%	大買/
2023/05/15	1	32.77	2.9	32.73	32.75	-1.8	23,086	-0.01%
2023/05/12	1.5	32.80	1	32.86	32.85	0.5	23,034	0.00%
2023/05/11	0	0.00	4	32.67	32.64	-4	22,998	-0.02%
2023/05/10	1	32.46	1	32.48	32.47	0	23,154	0.00%
2023/05/09	2	32.53	2.1	32.58	32.51	0	23,131	0.00%
2023/05/08	1	32.68	5	32.69	32.73	-4	22,965	-0.02%
2023/05/05	2	32.61	3.5	32.63	32.63	-1.5	22,861	-0.01%
2023/05/04	6	32.78	5	32.79	32.81	1	22,766	0.00%
2023/05/03	6	32.65	9	32.68	32.65	-3	22,497	-0.01%
2023/05/02	7	32.29	0	0.00	32.28	7	22,469	0.03%
2023/04/28	1	32.31	0	0.00	32.46	1	22,157	0.00%
2023/04/27	3	32.58	0	0.00	32.51	3	21,946	0.01%
2023/04/26	8	32.76	0	0.00	32.76	8	21,833	0.04%
2023/04/25	14	32.45	3	32.45	32.50	11	21,591	0.05%
2023/04/24	55	32.15	1	32.25	32.15	54	21,529	0.25%
2023/04/21	10	32.21	0	0.00	32.29	10	21,366	0.05%
2023/04/20	1.1	32.01	4	32.01	32.02	-3	21,292	-0.01%
2023/04/19	32.1	31.83	0	0.00	31.89	32.1	21,155	0.15%
2023/04/18	12.1	31.77	10	31.77	31.79	2.1	20,833	0.01%
2023/04/17	11.1	32.04	0	0.00	32.04	11.1	20,121	0.05%
2023/04/14	18.1	32.27	0	0.00	32.25	18.1	19,428	0.09%
2023/04/13	59	32.53	5	32.53	32.52	54	18,837	0.29%
2023/04/12	9.1	32.53	0	0.00	32.53	9.1	18,565	0.05%
2023/04/11	14	32.57	0	0.00	32.56	14	18,418	0.08%
2023/04/10	8	32.72	0	0.00	32.73	8	18,318	0.04%
2023/04/07	10	32.96	13.8	32.94	32.89	-3.8	17,987	-0.02%
2023/04/06	16	32.83	20	32.88	32.89	-3.9	17,653	-0.02%
2023/03/31	0.1	31.71	1	31.71	31.75	-1	17,021	-0.01%
2023/03/30	6.5	31.65	0	0.00	31.63	6.5	16,909	0.04%
2023/03/29	58	31.58	0	0.00	31.66	58	16,981	0.34%
2023/03/28	23	31.73	0	0.00	31.69	23	17,005	0.14%
2023/03/27	0	32.31	3	32.32	32.28	-3	16,266	-0.02%
2023/03/24	0	32.07	0.3	32.14	32.10	-0.2	16,097	0.00%
2023/03/23	8	32.15	7	32.16	32.09	1	16,034	0.01%
2023/03/22	56	32.08	0	0.00	32.04	56	15,925	0.35%
2023/03/21	17	32.40	2.4	32.39	32.41	14.6	15,512	0.09%
2023/03/20	0	0.00	14	32.34	32.50	-14	15,479	-0.09%
2023/03/17	13	32.05	0	0.00	32.18	13	15,356	0.08%
2023/03/16	0	0.00	10	32.27	32.39	-10	15,256	-0.07%
2023/03/15	11	31.78	1	31.86	31.82	10	15,058	0.07%
2023/03/14	4	32.14	8	32.13	32.15	-4	14,841	-0.03%
2023/03/13	2	31.90	3	31.95	31.79	-1	14,632	-0.01%
2023/03/10	0	0.00	6	31.79	31.79	-6	14,433	-0.04%
2023/03/09	0	0.00	2	31.18	31.12	-2	14,276	-0.01%
2023/03/08	0	0.00	6	31.09	31.10	-6	14,307	-0.04%
2023/03/07	2	31.05	0	0.00	31.05	2	14,291	0.01%
2023/03/03	15	30.77	0	0.00	30.82	15	14,115	0.11%
2023/03/02	5	30.89	0	0.00	30.89	5	14,064	0.04%
2023/03/01	2.3	31.04	2	31.08	31.04	0.3	13,904	0.00%
2023/02/24	1	31.10	1	31.11	31.21	0	13,776	0.00%
2023/02/23	2.1	30.99	0	0.00	30.96	2.1	13,649	0.02%
2023/02/22	6	30.93	13	30.93	30.96	-7	13,500	-0.05%
2023/02/21	13	31.09	3	31.07	31.10	10	13,359	0.07%
2023/02/20	1.1	31.09	18	30.94	31.09	-16.9	13,242	-0.13%
2023/02/17	10.1	30.69	1	30.71	30.73	9.1	13,028	0.07%
2023/02/16	18.7	31.09	0	0.00	31.10	18.7	12,570	0.15%
2023/02/15	18	31.69	4	31.69	31.76	14	12,047	0.12%
2023/02/14	2	31.60	0	0.00	31.62	2	11,888	0.02%
2023/02/13	9.3	31.36	0	0.00	31.40	9.3	11,804	0.08%
2023/02/10	7.1	31.62	1	31.63	31.67	6.1	11,543	0.05%
2023/02/09	7.1	31.80	0	0.00	31.78	7.1	11,317	0.06%
2023/02/08	9.2	31.81	2	31.82	31.80	7.2	11,160	0.06%
2023/02/07	4	31.92	0	0.00	31.98	4	10,812	0.04%
2023/02/06	14.1	32.06	0	0.00	32.08	14.1	10,564	0.13%
2023/02/03	8	32.42	0	0.00	32.41	8	10,212	0.08%
2023/02/02	4	32.19	0	0.00	32.15	4	9,981	0.04%
2023/02/01	0	0.00	5	32.15	32.12	-5	9,711	-0.05%
2023/01/31	8.1	32.04	23.8	32.04	32.04	-15.7	9,628	-0.16%
2023/01/30	6.1	32.27	0	0.00	32.30	6.1	9,417	0.06%
2023/01/17	1.1	32.13	15	32.11	32.17	-13.9	9,252	-0.15%
2023/01/16	5.3	32.30	0	0.00	32.26	5.3	9,154	0.06%
2023/01/13	0	0.00	2	32.40	32.50	-2	8,999	-0.02%
2023/01/11	0	31.82	0	0.00	31.88	0	8,691	0.00%
2023/01/10	1	32.14	0	0.00	32.12	1	8,589	0.01%
2023/01/09	0.2	32.04	0	0.00	32.03	0.2	8,431	0.00%
2023/01/06	0	0.00	2	31.69	31.71	-2	8,302	-0.02%
2023/01/05	2.4	31.59	2	31.69	31.53	0.4	8,241	0.00%
2023/01/04	2	31.41	7	31.43	31.56	-5	8,131	-0.06%
2023/01/03	3	30.99	0	0.00	31.00	3	8,069	0.04%
2022/12/30	3.1	31.12	2	31.16	31.08	1.1	7,973	0.01%
2022/12/29	11.1	30.98	1	30.98	30.97	10.1	7,964	0.13%
2022/12/28	13.1	31.09	0	0.00	31.09	13.1	7,830	0.17%
2022/12/27	12.1	31.60	0	0.00	31.60	12.1	7,553	0.16%
2022/12/26	2.6	31.76	0	0.00	31.73	2.6	7,410	0.03%
2022/12/23	4.1	31.90	0	0.00	31.87	4.1	7,333	0.06%
2022/12/22	5	32.15	9	32.19	32.10	-4	7,261	-0.06%
2022/12/21	3	31.78	11	31.77	31.89	-8	7,348	-0.11%
2022/12/20	36.4	32.24	6	31.94	31.94	30.4	7,128	0.43%
2022/12/19	22.1	32.84	0	0.00	32.85	22.1	6,756	0.33%
2022/12/16	6	33.25	2	33.23	33.14	4	6,722	0.06%
2022/12/15	1	32.87	0	0.00	33.00	1	6,651	0.02%
2022/12/14	2	32.98	3	33.04	32.98	-1	6,529	-0.02%
2022/12/13	4.2	32.78	0	0.00	32.77	4.2	6,359	0.07%
2022/12/12	11	32.83	0	0.00	32.92	11	6,219	0.18%
2022/12/09	1	33.50	10	33.60	33.59	-9	6,067	-0.15%
2022/12/08	1	33.45	0	0.00	33.41	1	5,937	0.02%
2022/12/07	1	32.69	0	0.00	32.66	1	5,781	0.02%
2022/12/06	1	32.42	0	0.00	32.43	1	5,707	0.02%
2022/12/05	14	32.32	1	32.31	32.34	13	5,672	0.23%
2022/12/02	16	32.11	1	32.15	32.09	15	5,558	0.27%
2022/12/01	0.1	31.59	0	0.00	31.57	0.1	5,508	0.00%
2022/11/30	1.1	31.50	0	0.00	31.51	1.1	5,312	0.02%
2022/11/29	15.2	32.01	1	31.99	31.81	14.2	5,229	0.27%
2022/11/28	3	31.95	0	0.00	32.14	3	5,139	0.06%
2022/11/25	10	31.94	0	0.00	31.94	10	5,100	0.20%
2022/11/24	12	32.05	0	0.00	31.90	12	5,026	0.24%
2022/11/22	13	31.18	0	0.00	31.14	13	4,805	0.27%
2022/11/21	8	31.16	0	0.00	31.21	8	4,782	0.17%
2022/11/18	3	31.17	0	0.00	31.26	3	4,854	0.06%
2022/11/17	0	0.00	1	31.30	31.31	-1	4,827	-0.02%
2022/11/16	1	30.75	0	0.00	30.64	1	4,717	0.02%
2022/11/15	12	30.57	0	0.00	30.62	12	4,596	0.26%
2022/11/14	2	30.75	0	0.00	30.71	2	4,487	0.04%
2022/11/11	5	31.10	0.1	31.10	31.10	4.9	4,375	0.11%
2022/11/10	10	30.40	0	0.00	30.45	10	4,158	0.24%
2022/11/09	1	30.36	0	0.00	30.38	1	4,119	0.02%
2022/11/08	5.3	30.19	0	0.00	30.15	5.3	4,050	0.13%
2022/11/07	0	0.00	1	30.71	30.71	-1	3,978	-0.03%
2022/11/04	1.5	30.97	0	0.00	30.98	1.5	3,981	0.04%
2022/11/02	1	31.52	6	31.53	31.32	-5	3,902	-0.13%
2022/11/01	0	0.00	1	31.26	31.26	-1	3,910	-0.03%
2022/10/31	1	31.23	0	0.00	31.28	1	3,908	0.03%
2022/10/28	0	0.00	16	31.48	31.43	-16	3,899	-0.41%
2022/10/27	0.1	31.11	0	0.00	31.03	0.1	3,896	0.00%
2022/10/26	1	30.91	0	0.00	30.94	1	3,906	0.03%
2022/10/25	1	30.27	1	30.27	30.27	0	3,881	0.00%
2022/10/24	9	30.31	0	0.00	30.46	9	3,849	0.23%
2022/10/21	0.1	30.70	0	0.00	30.60	0.1	3,852	0.00%
2022/10/20	6	31.18	0	0.00	31.12	6	3,768	0.16%
2022/10/18	0.1	31.69	1	31.68	31.68	-1	3,710	-0.03%
2022/10/12	0.1	31.95	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	9	31.86	0	0.00	31.80	9	3,641	0.25%
2022/10/07	1	32.48	0	0.00	32.47	1	3,563	0.03%
2022/10/05	0.5	33.10	0	0.00	32.98	0.5	3,444	0.01%
2022/10/04	1	33.22	0	0.00	33.23	1	3,443	0.03%
2022/10/03	1	32.92	0	0.00	32.97	1	3,439	0.03%
2022/09/28	14	32.34	0	0.00	32.38	14	3,459	0.40%
2022/09/27	3.1	33.19	0	0.00	33.18	3.1	3,284	0.09%
2022/09/26	1	33.50	0	0.00	33.46	1	3,279	0.03%
2022/09/23	6	33.35	0	0.00	33.35	6	3,297	0.18%
2022/09/21	2	33.56	0	0.00	33.59	2	3,139	0.06%
2022/09/12	1	33.60	0	0.00	33.52	1	3,119	0.03%
2022/09/07	7	33.38	0	0.00	33.45	7	3,104	0.23%
2022/09/02	1	33.73	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1.2	33.99	0	0.00	34.03	1.2	3,071	0.04%
2022/08/11	1	35.50	0	0.00	35.54	1	2,792	0.04%
2022/08/09	1	35.87	0	0.00	35.86	1	2,746	0.04%
2022/08/02	0	0.00	1	36.65	36.55	-1	2,666	-0.04%
2022/07/29	3	35.44	0	0.00	35.56	3	2,679	0.11%
2022/07/26	0.6	35.57	0	0.00	35.52	0.6	2,733	0.02%
2022/07/06	3	35.03	0	0.00	35.08	3	2,869	0.10%
2022/07/04	0	34.58	0	0.00	34.55	0	2,859	0.00%
2022/06/22	5	33.25	0	0.00	33.26	5	2,661	0.19%
2022/06/21	0	0.00	5	33.13	33.17	-5	2,669	-0.19%
2022/06/17	0	0.00	1	33.47	33.49	-1	2,696	-0.04%
2022/06/15	2	32.86	0	0.00	32.81	2	2,660	0.08%
2022/06/14	4	33.27	0	0.00	33.30	4	2,585	0.15%
2022/06/13	1.1	33.94	0	0.00	34.00	1.1	2,505	0.04%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/06/07	2	33.91	0	0.00	33.92	2	2,509	0.08%
2022/06/01	2	34.19	0	0.00	34.23	2	2,470	0.08%
2022/05/31	3	34.39	0	0.00	34.37	3	2,421	0.12%
2022/05/30	1	34.82	0	0.00	34.80	1	2,383	0.04%
2022/05/18	1	34.20	0	0.00	34.19	1	2,685	0.04%
2022/05/17	1	34.91	0	0.00	34.79	1	2,678	0.04%
2022/05/09	1	34.20	0	0.00	34.12	1	2,743	0.04%
2022/05/06	1	34.71	0	0.00	34.73	1	2,709	0.04%
2022/05/05	2	35.30	0	0.00	35.23	2	2,661	0.08%
2022/05/03	4	35.43	0	0.00	35.30	4	2,601	0.15%
2022/04/22	1	35.51	0	0.00	35.56	1	2,468	0.04%
2022/04/20	1	35.25	0	0.00	35.27	1	2,419	0.04%
2022/04/19	1	35.60	0	0.00	35.58	1	2,414	0.04%
2022/04/18	1	35.52	0	0.00	35.56	1	2,421	0.04%
2022/04/15	3	35.82	0	0.00	35.84	3	2,405	0.12%
2022/04/12	2	36.03	0	0.00	36.08	2	2,345	0.09%
2022/04/11	2	36.60	0	0.00	36.50	2	2,348	0.09%
2022/04/06	2	37.21	0	0.00	37.16	2	2,276	0.09%
2022/03/28	2	37.29	0	0.00	37.15	2	2,159	0.09%
2022/03/24	2	37.78	0	0.00	37.70	2	2,123	0.09%
2022/03/23	2	36.95	0	0.00	36.98	2	2,095	0.10%
2022/03/22	4	37.55	0	0.00	37.49	4	2,045	0.20%
2022/03/18	2	37.86	0	0.00	37.83	2	1,977	0.10%
2022/03/15	3	38.07	0	0.00	38.14	3	1,920	0.16%
2022/03/14	2	38.60	0	0.00	38.60	2	1,882	0.11%
2022/03/11	2	38.72	0	0.00	38.73	2	1,866	0.11%
2022/03/10	4	38.92	0	0.00	38.90	4	1,859	0.22%
2022/03/09	2	39.45	0	0.00	39.48	2	1,837	0.11%
2022/03/08	2	39.67	0	0.00	39.69	2	1,838	0.11%
2022/03/07	1	40.09	4	39.98	40.00	-3	1,840	-0.16%
2022/03/03	9	39.05	0	0.00	38.99	9	1,790	0.50%
2022/03/02	1	39.77	0	0.00	39.76	1	1,753	0.06%
2022/03/01	0	0.00	2	39.31	39.29	-2	1,723	-0.12%
2022/02/25	5	38.81	0	0.00	38.87	5	1,701	0.29%
2022/02/24	3	38.69	0	0.00	39.16	3	1,690	0.18%
2022/02/23	3	38.86	0	0.00	38.86	3	1,659	0.18%
2022/02/21	3	38.85	0	0.00	38.83	3	1,625	0.18%
2022/02/18	3	38.58	0	0.00	38.59	3	1,205	0.25%
2022/02/16	5.1	38.36	0	0.00	38.39	5.1	1,169	0.43%
2022/02/15	4	38.89	0	0.00	38.91	4	1,113	0.36%
2022/02/14	4	38.91	0	0.00	38.94	4	1,098	0.36%
2022/02/11	6	38.95	0	0.00	38.82	6	1,080	0.56%
2022/02/10	1	39.22	0	0.00	39.30	1	1,011	0.10%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.20%
2022/02/07	2	39.45	0	0.00	39.56	2	959	0.21%
2022/01/26	1	39.92	0	0.00	40.05	1	947	0.11%
2022/01/19	4	39.33	0	0.00	39.31	4	910	0.44%
2022/01/18	3	39.71	0	0.00	39.70	3	873	0.34%
2022/01/17	3	39.69	0	0.00	39.75	3	849	0.35%
2022/01/10	5	39.99	0	0.00	39.90	5	700	0.71%
2022/01/07	2	40.20	0	0.00	40.20	2	674	0.30%
2022/01/06	3	40.24	0	0.00	40.04	3	664	0.45%
2022/01/05	4	40.49	0	0.00	40.43	4	632	0.63%
2022/01/04	2	40.80	0	0.00	40.78	2	591	0.34%
2022/01/03	4	41.55	0	0.00	41.57	4	547	0.73%
2021/12/30	4	41.32	0	0.00	41.22	4	536	0.75%
2021/12/29	5	41.71	0	0.00	41.72	5	526	0.95%
2021/12/27	2	41.82	0	0.00	41.81	2	526	0.38%
2021/11/02	0	0.00	1	41.31	41.44	-1	431	-0.23%
2021/10/25	0	0.00	36	40.70	40.71	-36	409	-8.80%
2021/10/01	0	0.00	3	41.10	41.10	-3	450	-0.67%
2021/09/29	0	0.00	3	40.76	40.84	-3	459	-0.65%
2021/08/18	0	0.00	1	42.00	41.94	-1	505	-0.20%
2021/08/05	1	42.67	0	0.00	42.69	1	508	0.20%
2021/07/20	0	0.00	0.4	42.95	43.10	-0.4	592	-0.07%
2021/07/09	0	0.00	4.3	41.88	41.93	-4.3	593	-0.73%
2021/07/08	2	42.17	0	0.00	42.23	2	596	0.34%
2021/07/07	0	41.65	0	0.00	41.66	0	599	0.00%
2021/07/05	1	41.13	0	0.00	41.12	1	600	0.17%
2021/07/02	1	41.01	0	0.00	41.04	1	605	0.17%
2021/06/29	0.3	40.57	0	0.00	40.62	0.3	621	0.04%
2021/04/26	0	0.00	8.8	40.12	39.94	-8.8	614	-1.43%
2021/03/30	0	0.00	8.7	39.40	39.32	-8.7	624	-1.40%
2021/03/11	1	40.00	0	0.00	40.04	1	685	0.15%
2021/02/22	0.1	40.75	0	0.00	40.54	0.1	684	0.01%
2021/02/18	1	41.85	0	0.00	41.67	1	656	0.15%
2020/12/29	0.1	44.95	0	0.00	44.94	0.1	840	0.01%
2020/12/28	1	44.95	0	0.00	44.93	1	842	0.12%
2020/12/07	1	44.83	0	0.00	44.83	1	723	0.14%
2020/11/12	1	45.43	0	0.00	45.49	1	707	0.14%
2020/11/03	2	46.39	0	0.00	46.33	2	669	0.30%
2020/10/23	0	0.00	1	45.97	45.98	-1	615	-0.16%
2020/10/08	1	46.75	0	0.00	46.76	1	517	0.19%
2020/09/10	0	0.00	1	48.78	48.71	-1	624	-0.16%
2020/09/02	1	48.76	0	0.00	48.76	1	807	0.12%
2020/08/17	1	49.06	0	0.00	49.14	1	910	0.11%
2020/07/06	3	48.81	0	0.00	48.74	3	829	0.36%
2020/05/11	3	49.80	0	0.00	49.81	3	1,261	0.24%
2020/03/31	0	0.00	1	50.50	50.95	-1	1,572	-0.06%
2020/03/30	2	51.48	1	51.35	51.35	1	1,574	0.06%
2020/03/24	1	49.98	0	0.00	49.92	1	1,565	0.06%
2020/03/19	0	0.00	1	45.65	45.00	-1	1,546	-0.06%
2020/03/13	5	49.20	1	48.99	48.47	4	1,441	0.28%
2020/03/12	2	50.55	0	0.00	50.40	2	1,359	0.15%
2020/03/09	1	54.50	0	0.00	54.10	1	1,278	0.08%
2020/03/06	0	0.00	2	48.92	49.83	-2	1,230	-0.16%
2020/03/04	1	48.07	0	0.00	48.04	1	1,185	0.08%
2020/03/03	2	47.26	0	0.00	47.42	2	1,155	0.17%
2020/03/02	1	48.48	4	47.91	47.90	-3	1,147	-0.26%
2020/02/19	0	0.00	1	45.03	45.04	-1	1,020	-0.10%
2020/02/18	16	44.97	0	0.00	45.05	16	1,019	1.57%
2020/02/06	5	43.92	0	0.00	43.78	5	966	0.52%
2020/01/16	0	0.00	2	42.78	42.75	-2	868	-0.23%
2020/01/09	0	42.32	0	0.00	42.29	0	978	0.00%
2019/12/25	2	42.51	0	0.00	42.49	2	982	0.20%
2019/12/20	0	0.00	2	42.32	42.34	-2	1,001	-0.20%
2019/12/17	0	42.90	0	0.00	42.85	0	1,008	0.00%