元大美債20年 (00679B)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.5	28.73	0	0.00	28.74	11.5	56,767	0.02%
2024/05/02	5.2	28.75	2	28.76	28.77	3.2	56,967	0.01%
2024/04/30	1	28.75	1	28.85	28.84	0	57,249	0.00%
2024/04/29	1.1	28.67	0	0.00	28.66	1.1	57,549	0.00%
2024/04/26	30.3	28.49	0.1	28.52	28.49	30.2	57,911	0.05%
2024/04/25	16.1	28.66	0.3	28.69	28.64	15.8	58,143	0.03%
2024/04/24	13.3	28.79	0	0.00	28.76	13.3	58,290	0.02%
2024/04/23	7.1	28.92	5	28.92	28.92	2.1	58,627	0.00%
2024/04/22	17	28.77	0	0.00	28.77	17	58,621	0.03%
2024/04/19	7.1	29.14	5	29.07	29.01	2.1	58,297	0.00%
2024/04/18	11.1	28.83	0	0.00	28.78	11.1	57,342	0.02%
2024/04/17	33	28.60	5	28.60	28.60	28	57,234	0.05%
2024/04/16	29.6	28.80	21	28.78	28.79	8.6	56,887	0.02%
2024/04/15	9.6	28.99	0	0.00	28.93	9.6	56,372	0.02%
2024/04/12	73.3	28.86	0	0.00	28.88	73.3	56,216	0.13%
2024/04/11	53.5	28.94	0	0.00	28.95	53.5	55,570	0.10%
2024/04/10	7.4	29.38	0	0.00	29.37	7.4	54,295	0.01%
2024/04/09	73.1	29.18	0	0.00	29.23	73.1	54,092	0.14%
2024/04/08	63.2	29.18	1	29.17	29.15	62.2	53,756	0.12%
2024/04/03	45.5	29.47	0	0.00	29.43	45.5	52,309	0.09%
2024/04/02	36.2	29.67	0	0.00	29.65	36.2	51,291	0.07%
2024/04/01	8.1	29.95	51	29.96	29.97	-43	50,511	-0.09%
2024/03/29	6.1	30.02	10	30.00	30.00	-4	50,392	-0.01%
2024/03/28	3.1	29.97	1	29.96	29.97	2.1	50,457	0.00%
2024/03/27	1.1	29.75	0	0.00	29.80	1.1	50,703	0.00%
2024/03/26	19.1	29.67	12	29.71	29.71	7.1	51,035	0.01%
2024/03/25	13.1	29.81	0	0.00	29.79	13.1	51,516	0.03%
2024/03/22	14.1	29.60	9	29.51	29.65	5.1	51,688	0.01%
2024/03/21	18.3	29.39	0	0.00	29.39	18.3	52,363	0.03%
2024/03/20	62.2	29.38	1	29.38	29.44	61.2	52,708	0.12%
2024/03/19	40.1	29.32	8	29.33	29.38	32.1	52,315	0.06%
2024/03/18	41.3	29.39	5.5	29.40	29.36	35.8	51,729	0.07%
2024/03/15	20.7	29.43	0	0.00	29.42	20.7	51,120	0.04%
2024/03/14	26.1	29.70	0.2	29.71	29.68	25.9	50,777	0.05%
2024/03/13	29.6	29.82	274	29.79	29.81	-244.4	50,611	-0.48%	大賣/鉅額交易
2024/03/12	18	30.01	10	30.01	30.02	8	50,987	0.02%
2024/03/11	6.3	30.07	0	0.00	30.06	6.3	51,210	0.01%
2024/03/08	13.1	30.05	0	0.00	30.06	13.1	51,006	0.03%
2024/03/07	5.5	30.07	0.2	30.07	30.04	5.3	50,779	0.01%
2024/03/06	2.8	29.89	7	29.90	29.88	-4.3	50,104	-0.01%
2024/03/05	6.1	29.57	5	29.57	29.63	1.1	49,480	0.00%
2024/03/04	12	29.64	2	29.67	29.65	10	49,211	0.02%
2024/03/01	2	29.63	10	29.62	29.60	-8	48,607	-0.02%
2024/02/29	40.2	29.57	0	0.00	29.53	40.2	48,648	0.08%
2024/02/27	43	29.58	0	0.00	29.56	43	48,340	0.09%
2024/02/26	19.1	29.95	2	29.96	29.95	17.1	47,914	0.04%
2024/02/23	19.4	29.56	0	0.00	29.56	19.4	47,324	0.04%
2024/02/22	16.1	29.52	3.1	29.55	29.55	13	47,178	0.03%
2024/02/21	37.2	29.59	0	0.00	29.56	37.2	47,085	0.08%
2024/02/20	48.1	29.54	0	0.00	29.55	48.1	46,833	0.10%
2024/02/19	59.1	29.54	0	0.00	29.54	59.1	47,001	0.13%
2024/02/16	120.2	29.58	2	29.58	29.56	118.2	47,109	0.25%	大買/鉅額交易
2024/02/15	108.2	29.59	0	0.00	29.59	108.2	46,799	0.23%	大買/鉅額交易
2024/02/05	61.6	30.10	0	0.00	30.10	61.6	45,637	0.14%
2024/02/02	8	30.50	61	30.51	30.52	-53	45,351	-0.12%
2024/02/01	2	30.33	9	30.26	30.36	-7	45,559	-0.02%
2024/01/31	17	30.07	0	0.00	30.11	17	45,581	0.04%
2024/01/30	24.1	29.76	0	0.00	29.79	24.1	44,970	0.05%
2024/01/29	43.3	29.41	0	0.00	29.41	43.3	44,694	0.10%
2024/01/26	7.2	29.46	0	0.00	29.48	7.2	44,431	0.02%
2024/01/25	48.1	29.26	0	0.00	29.33	48.1	44,402	0.11%
2024/01/24	50.2	29.40	0	0.00	29.47	50.2	43,966	0.11%
2024/01/23	22.2	29.54	0	0.00	29.61	22.2	43,585	0.05%
2024/01/22	9.3	29.55	0	0.00	29.57	9.3	43,020	0.02%
2024/01/19	51.7	29.42	100	29.42	29.41	-48.3	42,481	-0.11%
2024/01/18	21.1	29.85	1	29.84	29.84	20.1	41,559	0.05%
2024/01/17	35.7	29.86	0	0.00	29.86	35.7	41,127	0.09%
2024/01/16	18.1	30.14	0	0.00	30.15	18.1	40,356	0.04%
2024/01/15	7.1	30.18	0	0.00	30.30	7.1	40,278	0.02%
2024/01/12	0.1	30.09	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	19.1	30.01	0	0.00	30.01	19.1	40,587	0.05%
2024/01/10	22	30.07	12	30.05	30.06	10	40,520	0.02%
2024/01/09	2.1	30.14	0	0.00	30.18	2.1	40,273	0.01%
2024/01/08	55.1	30.00	30	30.08	29.98	25.1	40,143	0.06%
2024/01/05	30.1	30.38	2	30.36	30.35	28.1	39,661	0.07%
2024/01/04	20.1	30.71	0	0.00	30.66	20.1	39,450	0.05%
2024/01/03	11.1	30.63	0	0.00	30.60	11.1	39,342	0.03%
2024/01/02	37.2	30.63	1	30.65	30.61	36.2	39,095	0.09%
2023/12/29	34.1	30.85	0	0.00	30.85	34.1	38,907	0.09%
2023/12/28	0.1	31.07	0	0.00	30.91	0.1	39,567	0.00%
2023/12/27	35.1	30.82	1	30.83	30.83	34.1	39,514	0.09%
2023/12/26	1.1	30.91	0	0.00	30.89	1.1	39,961	0.00%
2023/12/25	55.1	30.82	2	30.84	30.79	53.1	40,371	0.13%
2023/12/22	60.2	30.94	8.5	30.93	30.99	51.8	40,346	0.13%
2023/12/21	10.3	31.26	1	31.24	31.26	9.3	40,321	0.02%
2023/12/20	17.1	31.19	0	0.00	31.17	17.1	40,043	0.04%
2023/12/19	81.1	31.21	5.3	31.24	31.22	75.8	40,090	0.19%
2023/12/18	70.1	31.15	11	31.35	31.42	59.1	39,163	0.15%
2023/12/15	33	30.87	0	0.00	30.92	33	37,851	0.09%
2023/12/14	16.1	30.62	3	30.64	30.64	13.1	36,498	0.04%
2023/12/13	11.3	29.97	1	30.00	30.00	10.3	36,317	0.03%
2023/12/12	1.1	29.89	5	29.82	29.90	-3.9	36,173	-0.01%
2023/12/11	22.4	29.86	15.3	29.89	29.90	7.1	35,787	0.02%
2023/12/08	23.5	29.97	17.4	29.98	30.04	6.1	35,169	0.02%
2023/12/07	34.3	30.25	4	30.24	30.11	30.3	34,632	0.09%
2023/12/06	9.3	29.83	8	29.77	29.78	1.3	33,524	0.00%
2023/12/05	3	29.28	313	29.26	29.33	-310	32,569	-0.95%	大賣/鉅額交易
2023/12/04	10.2	29.13	0	0.00	29.14	10.2	32,078	0.03%
2023/12/01	12.4	28.73	0	0.00	28.80	12.4	31,721	0.04%
2023/11/30	14.4	28.93	0	0.00	28.86	14.4	31,340	0.05%
2023/11/29	11.3	28.64	0	0.00	28.67	11.3	30,931	0.04%
2023/11/28	1	28.60	0	0.00	28.57	1	30,321	0.00%
2023/11/27	21.4	28.36	0	0.00	28.35	21.4	30,066	0.07%
2023/11/24	37.4	28.52	2	28.49	28.52	35.4	29,639	0.12%
2023/11/22	25.2	28.45	0	0.00	28.47	25.2	28,970	0.09%
2023/11/21	26	28.46	0	0.00	28.54	26	28,719	0.09%
2023/11/20	70.1	28.48	0	0.00	28.42	70.1	28,229	0.25%
2023/11/17	10.1	28.59	0	0.00	28.55	10.1	27,873	0.04%
2023/11/16	52.6	28.56	0	0.00	28.50	52.6	27,668	0.19%
2023/11/15	22.1	29.06	0	0.00	29.04	22.1	27,102	0.08%
2023/11/14	3	28.49	0	0.00	28.63	3	26,494	0.01%
2023/11/13	88.2	28.46	0	0.00	28.45	88.2	26,043	0.34%
2023/11/10	42.6	28.59	2	28.46	28.62	40.6	25,521	0.16%
2023/11/09	16	29.02	2	29.06	29.03	14	25,038	0.06%
2023/11/08	20	28.48	3	28.46	28.49	17	24,380	0.07%
2023/11/07	40.2	28.23	0	0.00	28.18	40.2	24,001	0.17%
2023/11/06	73	28.30	0	0.00	28.32	73	23,914	0.31%
2023/11/03	17	28.28	0	0.00	28.27	17	23,752	0.07%
2023/11/01	20.3	27.39	0	0.00	27.36	20.3	23,421	0.09%
2023/10/31	1	27.65	0	0.00	27.69	1	24,595	0.00%
2023/10/30	13.2	27.74	0	0.00	27.72	13.2	25,122	0.05%
2023/10/27	0	0.00	0.5	27.85	27.82	-0.5	25,628	0.00%
2023/10/26	16	27.47	0	0.00	27.48	16	26,293	0.06%
2023/10/25	4.1	27.99	0	0.00	27.93	4.1	27,463	0.01%
2023/10/24	3.1	27.76	0	0.00	27.75	3.1	27,714	0.01%
2023/10/23	14.2	27.26	0	0.00	27.24	14.2	27,872	0.05%
2023/10/20	18.1	27.44	0	0.00	27.45	18.1	28,112	0.06%
2023/10/19	31.2	27.60	0	0.00	27.59	31.2	28,139	0.11%
2023/10/18	52.1	27.99	0	0.00	27.92	52.1	27,889	0.19%
2023/10/17	28.3	28.14	0	0.00	28.08	28.3	27,939	0.10%
2023/10/16	13	28.43	0	0.00	28.43	13	27,791	0.05%
2023/10/13	16.1	28.29	1.4	28.34	28.34	14.6	27,873	0.05%
2023/10/12	7	28.72	3	28.71	28.75	4	27,855	0.01%
2023/10/11	5	28.23	5	28.15	28.20	0	27,868	0.00%
2023/10/06	17.1	27.88	0	0.00	27.85	17.1	27,889	0.06%
2023/10/05	1.1	28.07	5	28.05	28.02	-3.9	28,019	-0.01%
2023/10/04	69.2	27.67	5	27.61	27.61	64.2	27,890	0.23%
2023/10/03	23	28.32	0	0.00	28.30	23	27,543	0.08%
2023/10/02	37.4	28.43	0	0.00	28.44	37.4	27,782	0.13%
2023/09/28	14.3	28.52	0	0.00	28.52	14.3	27,459	0.05%
2023/09/27	22	28.74	1	28.72	28.71	21	26,859	0.08%
2023/09/26	41.1	28.73	0	0.00	28.73	41.1	26,542	0.15%
2023/09/25	44	29.20	0	0.00	29.18	44	25,726	0.17%
2023/09/22	78.5	29.23	0	0.00	29.20	78.5	25,473	0.31%
2023/09/21	11.3	29.95	0	0.00	29.95	11.3	24,300	0.05%
2023/09/20	24	30.00	0	0.00	30.01	24	24,118	0.10%
2023/09/19	15	30.14	0	0.00	30.10	15	24,050	0.06%
2023/09/18	37.4	30.02	0.3	30.02	30.02	37.1	24,174	0.15%
2023/09/15	17	30.17	25	30.17	30.16	-8	23,837	-0.03%
2023/09/14	23.1	30.29	0	0.00	30.26	23.1	23,799	0.10%
2023/09/13	2	30.30	0	0.00	30.25	2	23,823	0.01%
2023/09/12	38	30.26	0	0.00	30.24	38	23,990	0.16%
2023/09/11	3	30.31	0	0.00	30.28	3	23,994	0.01%
2023/09/07	11	30.30	0	0.00	30.30	11	24,513	0.04%
2023/09/06	3	30.26	0	0.00	30.30	3	24,907	0.01%
2023/09/05	5	30.48	0	0.00	30.43	5	24,929	0.02%
2023/09/04	9	30.49	0	0.00	30.48	9	25,665	0.04%
2023/09/01	2	30.77	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1.7	30.72	0	0.00	30.79	1.7	26,843	0.01%
2023/08/29	1	30.50	0	0.00	30.48	1	27,642	0.00%
2023/08/28	2	30.48	0	0.00	30.47	2	27,726	0.01%
2023/08/25	1	30.41	2	30.36	30.31	-1	27,798	0.00%
2023/08/24	1	30.56	0	0.00	30.48	1	27,888	0.00%
2023/08/23	2	30.26	1	30.27	30.26	1	28,066	0.00%
2023/08/22	7.6	30.01	0	0.00	30.00	7.6	28,107	0.03%
2023/08/21	20.3	30.22	0	0.00	30.20	20.3	28,116	0.07%
2023/08/18	3	30.33	0.2	30.37	30.33	2.8	28,509	0.01%
2023/08/17	9.3	30.48	0	0.00	30.40	9.3	28,661	0.03%
2023/08/16	9	30.66	2	30.67	30.67	7	28,746	0.02%
2023/08/15	8	30.98	1	30.98	30.97	7	28,897	0.02%
2023/08/14	8.1	31.02	1	31.02	31.00	7.1	28,786	0.02%
2023/08/11	14.1	31.06	0.6	31.08	31.02	13.5	28,818	0.05%
2023/08/10	3	31.21	0	0.00	31.20	3	28,641	0.01%
2023/08/09	2	31.20	30	31.19	31.28	-28	28,697	-0.10%
2023/08/08	1.1	31.13	13	31.11	31.12	-11.9	28,683	-0.04%
2023/08/07	3.3	31.14	2	31.16	31.16	1.3	28,546	0.00%
2023/08/04	88.5	30.76	28	30.67	30.89	60.5	28,435	0.21%
2023/08/02	18.3	31.22	0.2	31.25	31.23	18.1	27,270	0.07%
2023/08/01	22	31.45	0	0.00	31.50	22	26,730	0.08%
2023/07/31	45	31.28	100	31.26	31.22	-55	26,444	-0.21%
2023/07/28	20.7	31.23	0	0.00	31.22	20.7	25,963	0.08%
2023/07/27	11.4	31.53	0	0.00	31.53	11.4	24,734	0.05%
2023/07/26	3.6	31.58	0	0.00	31.56	3.6	24,679	0.01%
2023/07/25	38.3	31.70	0	0.00	31.66	38.3	24,567	0.16%
2023/07/24	17.2	31.76	11.3	31.75	31.77	5.9	24,276	0.02%
2023/07/21	1.5	31.59	0	0.00	31.63	1.5	24,233	0.01%
2023/07/20	5.6	31.78	0	0.00	31.76	5.6	24,133	0.02%
2023/07/19	4.2	31.58	0	0.00	31.59	4.2	24,071	0.02%
2023/07/18	3.2	31.36	19	31.37	31.35	-15.8	24,029	-0.07%
2023/07/17	4.2	31.32	3	31.34	31.37	1.2	23,949	0.01%
2023/07/14	117.2	31.37	2	31.38	31.29	115.2	23,971	0.48%	大買/鉅額交易
2023/07/13	7	31.24	0	0.00	31.18	7	24,421	0.03%
2023/07/12	5.3	31.15	0	0.00	31.11	5.3	24,875	0.02%
2023/07/11	12	31.13	0	0.00	31.12	12	25,167	0.05%
2023/07/10	54.4	31.01	0	0.00	31.00	54.4	25,210	0.22%
2023/07/07	21.9	31.20	0	0.00	31.18	21.9	24,832	0.09%
2023/07/06	19.1	31.47	0	0.00	31.51	19.1	24,531	0.08%
2023/07/05	3.3	31.71	0	0.00	31.71	3.3	24,512	0.01%
2023/07/04	5.1	31.77	0	0.00	31.76	5.1	24,717	0.02%
2023/07/03	1.1	31.78	30	31.77	31.77	-28.9	25,237	-0.11%
2023/06/30	6.2	31.57	0	0.00	31.59	6.2	25,243	0.02%
2023/06/29	5	31.96	0	0.00	31.88	5	25,105	0.02%
2023/06/28	1.1	31.81	0	0.00	31.80	1.1	25,297	0.00%
2023/06/27	4.1	31.91	0	0.00	31.85	4.1	25,999	0.02%
2023/06/26	7.1	31.90	10	31.88	31.91	-2.9	26,090	-0.01%
2023/06/21	3.1	31.73	0	0.00	31.75	3.1	26,042	0.01%
2023/06/20	16.2	31.39	0	0.00	31.39	16.2	26,056	0.06%
2023/06/19	2.1	31.48	6	31.49	31.52	-3.9	26,352	-0.01%
2023/06/16	0.2	31.42	0	0.00	31.45	0.2	26,341	0.00%
2023/06/15	9.1	31.29	0	0.00	31.22	9.1	26,335	0.03%
2023/06/14	13.1	31.16	0	0.00	31.16	13.1	26,416	0.05%
2023/06/13	12.1	31.35	2	31.34	31.32	10.1	26,325	0.04%
2023/06/12	3.1	31.26	0	0.00	31.23	3.1	26,211	0.01%
2023/06/09	4.2	31.18	5	31.18	31.21	-0.8	26,024	0.00%
2023/06/08	37.2	31.04	0	0.00	31.03	37.2	26,079	0.14%
2023/06/07	3.1	31.44	0	0.00	31.43	3.1	25,535	0.01%
2023/06/06	17.1	31.21	2	31.20	31.19	15.1	24,926	0.06%
2023/06/05	16.5	31.32	1	31.32	31.33	15.5	24,247	0.06%
2023/06/02	18.1	31.75	0	0.00	31.73	18.1	23,686	0.08%
2023/06/01	6.2	31.80	2	31.86	31.77	4.2	23,531	0.02%
2023/05/31	3.2	31.80	3	31.81	31.82	0.2	23,580	0.00%
2023/05/30	4.1	31.82	0	0.00	31.82	4.1	23,607	0.02%
2023/05/29	10.2	31.87	0	0.00	31.81	10.2	23,570	0.04%
2023/05/26	26	31.56	5	31.77	31.77	21	23,405	0.09%
2023/05/25	41.1	31.62	0	0.00	31.63	41.1	23,293	0.18%
2023/05/24	36.1	31.77	11	31.78	31.76	25.1	23,212	0.11%
2023/05/23	11	31.96	2.5	31.96	31.96	8.5	22,788	0.04%
2023/05/22	15	32.09	2.7	32.10	32.10	12.3	22,667	0.05%
2023/05/19	17.1	32.25	0	0.00	32.26	17.1	22,778	0.07%
2023/05/18	2.4	32.39	0	0.00	32.40	2.4	23,106	0.01%
2023/05/17	26	32.40	0	0.00	32.41	26	23,089	0.11%
2023/05/16	15	32.69	0	0.00	32.69	15	22,935	0.07%
2023/05/12	1	32.85	13	32.85	32.85	-12	23,034	-0.05%
2023/05/11	3	32.66	0	0.00	32.64	3	22,998	0.01%
2023/05/10	10.1	32.46	0	0.00	32.47	10.1	23,154	0.04%
2023/05/09	10.1	32.53	0	0.00	32.51	10.1	23,131	0.04%
2023/05/08	6	32.65	1.1	32.70	32.73	4.9	22,965	0.02%
2023/05/05	1	32.62	0	0.00	32.63	1	22,861	0.00%
2023/05/04	23	32.78	1	32.81	32.81	22	22,766	0.10%
2023/05/03	14	32.65	8	32.63	32.65	6	22,497	0.03%
2023/05/02	5.1	32.28	0	0.00	32.28	5.1	22,469	0.02%
2023/04/28	8.6	32.32	2	32.42	32.46	6.6	22,157	0.03%
2023/04/27	4	32.55	0	0.00	32.51	4	21,946	0.02%
2023/04/26	18	32.74	2	32.75	32.76	16	21,833	0.07%
2023/04/25	1	32.44	3	32.46	32.50	-2	21,591	-0.01%
2023/04/24	18	32.15	0	0.00	32.15	18	21,529	0.08%
2023/04/21	2	32.22	0.2	32.27	32.29	1.8	21,366	0.01%
2023/04/20	1	32.04	0	0.00	32.02	1	21,292	0.00%
2023/04/19	2	31.90	0	0.00	31.89	2	21,155	0.01%
2023/04/18	41.1	31.78	10.1	31.78	31.79	31.1	20,833	0.15%
2023/04/17	41	32.05	40	32.06	32.04	1	20,121	0.00%
2023/04/14	31.2	32.27	0	0.00	32.25	31.2	19,428	0.16%
2023/04/13	50.1	32.50	0	0.00	32.52	50.1	18,837	0.27%
2023/04/12	19.7	32.53	0	0.00	32.53	19.7	18,565	0.11%
2023/04/11	30.1	32.56	0	0.00	32.56	30.1	18,418	0.16%
2023/04/10	22	32.73	0	0.00	32.73	22	18,318	0.12%
2023/04/07	13.7	32.95	2	32.97	32.89	11.7	17,987	0.06%
2023/04/06	12.5	32.79	8	32.84	32.89	4.5	17,653	0.03%
2023/03/31	0	0.00	1	31.75	31.75	-1	17,021	-0.01%
2023/03/30	4.9	31.64	0	0.00	31.63	4.9	16,909	0.03%
2023/03/29	6.6	31.60	0.2	31.57	31.66	6.4	16,981	0.04%
2023/03/28	21.1	31.70	0	0.00	31.69	21.1	17,005	0.12%
2023/03/27	1.4	32.32	0	0.00	32.28	1.4	16,266	0.01%
2023/03/24	4.1	32.05	0	0.00	32.10	4.1	16,097	0.03%
2023/03/22	25.2	32.10	0	0.00	32.04	25.2	15,925	0.16%
2023/03/21	5.1	32.38	0	0.00	32.41	5.1	15,512	0.03%
2023/03/20	5.1	32.51	20.7	32.36	32.50	-15.6	15,479	-0.10%
2023/03/17	4.2	32.12	1	32.15	32.18	3.2	15,356	0.02%
2023/03/16	2	32.33	1	32.38	32.39	1	15,256	0.01%
2023/03/15	5.2	31.75	2	31.74	31.82	3.2	15,058	0.02%
2023/03/14	17.2	32.14	0	0.00	32.15	17.2	14,841	0.12%
2023/03/13	12	31.87	1	31.84	31.79	11	14,632	0.08%
2023/03/10	0	0.00	3.5	31.53	31.79	-3.5	14,433	-0.02%
2023/03/09	10	31.15	0	0.00	31.12	10	14,276	0.07%
2023/03/08	4	31.08	0	0.00	31.10	4	14,307	0.03%
2023/03/07	1.2	31.04	0	0.00	31.05	1.2	14,291	0.01%
2023/03/06	1	31.20	0	0.00	31.13	1	14,205	0.01%
2023/03/03	19.1	30.78	0	0.00	30.82	19.1	14,115	0.13%
2023/03/02	9	30.89	0	0.00	30.89	9	14,064	0.06%
2023/03/01	15	31.06	1	31.02	31.04	14	13,904	0.10%
2023/02/24	10.2	31.13	0	0.00	31.21	10.2	13,776	0.07%
2023/02/23	11.2	31.00	0	0.00	30.96	11.2	13,649	0.08%
2023/02/22	3	30.92	0	0.00	30.96	3	13,500	0.02%
2023/02/21	0.1	31.10	0	0.00	31.10	0.1	13,359	0.00%
2023/02/20	1.2	31.08	0	0.00	31.09	1.2	13,242	0.01%
2023/02/17	29.3	30.71	0	0.00	30.73	29.3	13,028	0.23%
2023/02/16	28.3	31.10	0	0.00	31.10	28.3	12,570	0.22%
2023/02/15	0.1	31.70	0	0.00	31.76	0.1	12,047	0.00%
2023/02/14	7.1	31.60	0	0.00	31.62	7.1	11,888	0.06%
2023/02/13	34.3	31.35	0	0.00	31.40	34.3	11,804	0.29%
2023/02/10	1.2	31.59	10	31.59	31.67	-8.9	11,543	-0.08%
2023/02/09	1.1	31.80	0	0.00	31.78	1.1	11,317	0.01%
2023/02/08	37.3	31.80	0	0.00	31.80	37.3	11,160	0.33%
2023/02/07	5	31.95	0	0.00	31.98	5	10,812	0.05%
2023/02/06	29.1	32.06	0	0.00	32.08	29.1	10,564	0.28%
2023/02/03	1	32.39	0	0.00	32.41	1	10,212	0.01%
2023/01/31	1.1	32.08	0	0.00	32.04	1.1	9,628	0.01%
2023/01/17	2.1	32.14	0	0.00	32.17	2.1	9,252	0.02%
2023/01/16	2.1	32.28	0	0.00	32.26	2.1	9,154	0.02%
2023/01/13	30	32.38	20	32.38	32.50	10	8,999	0.11%
2023/01/06	1	31.65	0	0.00	31.71	1	8,302	0.01%
2023/01/05	10	31.70	0	0.00	31.53	10	8,241	0.12%
2023/01/04	1	31.56	0	0.00	31.56	1	8,131	0.01%
2022/12/30	5	31.14	0	0.00	31.08	5	7,973	0.06%
2022/12/29	12.1	30.97	0	0.00	30.97	12.1	7,964	0.15%
2022/12/28	6.2	31.09	0	0.00	31.09	6.2	7,830	0.08%
2022/12/27	3.2	31.61	0	0.00	31.60	3.2	7,553	0.04%
2022/12/26	0.1	31.78	0	0.00	31.73	0.1	7,410	0.00%
2022/12/23	1.1	31.91	0	0.00	31.87	1.1	7,333	0.01%
2022/12/21	1	31.75	0	0.00	31.89	1	7,348	0.01%
2022/12/20	24.1	32.20	0	0.00	31.94	24.1	7,128	0.34%
2022/12/19	4	32.95	0	0.00	32.85	4	6,756	0.06%
2022/12/16	3.1	33.11	0	0.00	33.14	3.1	6,722	0.05%
2022/12/15	7	32.94	0	0.00	33.00	7	6,651	0.11%
2022/12/14	1	32.98	0	0.00	32.98	1	6,529	0.02%
2022/12/13	1.2	32.83	0	0.00	32.77	1.2	6,359	0.02%
2022/12/12	2.2	32.87	0	0.00	32.92	2.2	6,219	0.04%
2022/12/09	4	33.52	0	0.00	33.59	4	6,067	0.07%
2022/12/08	5	33.40	5	33.46	33.41	0	5,937	0.00%
2022/12/07	2	32.71	0.2	32.72	32.66	1.8	5,781	0.03%
2022/12/06	2	32.40	0	0.00	32.43	2	5,707	0.04%
2022/12/05	13	32.33	10	32.31	32.34	3	5,672	0.05%
2022/12/02	1	32.11	0	0.00	32.09	1	5,558	0.02%
2022/12/01	0.1	31.54	0	0.00	31.57	0.1	5,508	0.00%
2022/11/29	1.1	31.81	0	0.00	31.81	1.1	5,229	0.02%
2022/11/25	0.1	32.02	0	0.00	31.94	0.1	5,100	0.00%
2022/11/23	0.1	31.52	0	0.00	31.61	0.1	4,828	0.00%
2022/11/22	0.1	31.18	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	3	31.08	5	31.09	31.21	-2	4,782	-0.04%
2022/11/17	8	31.32	0.2	31.33	31.31	7.8	4,827	0.16%
2022/11/16	2	30.77	0	0.00	30.64	2	4,717	0.04%
2022/11/15	0.1	30.60	1	30.61	30.62	-0.9	4,596	-0.02%
2022/11/14	5.2	30.71	2	30.67	30.71	3.2	4,487	0.07%
2022/11/11	3	31.12	0	0.00	31.10	3	4,375	0.07%
2022/11/08	2.3	30.29	0	0.00	30.15	2.3	4,050	0.06%
2022/11/07	6	30.74	0	0.00	30.71	6	3,978	0.15%
2022/11/04	5.5	30.97	0	0.00	30.98	5.5	3,981	0.14%
2022/11/03	0.1	31.20	0	0.00	31.19	0.1	3,910	0.00%
2022/10/27	1	31.16	0	0.00	31.03	1	3,896	0.03%
2022/10/25	1	30.24	0	0.00	30.27	1	3,881	0.03%
2022/10/24	0	0.00	1	30.30	30.46	-1	3,849	-0.03%
2022/10/21	2.2	30.61	5	30.71	30.60	-2.8	3,852	-0.07%
2022/10/18	1	31.70	0	0.00	31.68	1	3,710	0.03%
2022/10/13	0	0.00	2	32.08	32.04	-2	3,668	-0.05%
2022/10/11	3	31.84	0	0.00	31.80	3	3,641	0.08%
2022/10/07	0.1	32.54	0	0.00	32.47	0.1	3,563	0.00%
2022/10/06	0.2	32.67	0	0.00	32.62	0.2	3,525	0.00%
2022/10/03	1	32.87	0	0.00	32.97	1	3,439	0.03%
2022/09/29	0	0.00	2	33.06	33.06	-2	3,440	-0.06%
2022/09/28	4.2	32.39	0	0.00	32.38	4.2	3,459	0.12%
2022/09/27	2	33.18	0	0.00	33.18	2	3,284	0.06%
2022/09/23	3.1	33.35	0	0.00	33.35	3.1	3,297	0.09%
2022/09/22	1	34.05	0	0.00	34.07	1	3,216	0.03%
2022/09/13	1	33.36	1	33.38	33.38	0	3,178	0.00%
2022/09/12	0.1	33.65	0	0.00	33.52	0.1	3,119	0.00%
2022/09/07	1	33.30	0	0.00	33.45	1	3,104	0.03%
2022/09/06	1	33.92	0	0.00	33.91	1	3,068	0.03%
2022/08/26	0	0.00	2	34.04	33.97	-2	3,026	-0.07%
2022/08/25	6.1	33.80	0	0.00	33.77	6.1	2,979	0.20%
2022/08/22	3	34.10	0	0.00	34.11	3	3,000	0.10%
2022/08/12	1.1	34.82	0	0.00	34.85	1.1	2,909	0.04%
2022/08/11	0.1	35.60	0	0.00	35.54	0.1	2,792	0.00%
2022/08/10	1	35.85	0	0.00	35.81	1	2,744	0.04%
2022/08/08	0	0.00	1	35.45	35.45	-1	2,729	-0.04%
2022/07/29	2	35.46	1	35.46	35.56	1	2,679	0.04%
2022/07/28	1	35.35	4	35.44	35.26	-3	2,696	-0.11%
2022/07/25	0	0.00	1	35.53	35.55	-1	2,772	-0.04%
2022/07/20	4	34.49	0	0.00	34.46	4	2,807	0.14%
2022/07/14	2	34.81	0	0.00	34.79	2	2,820	0.07%
2022/07/12	1	34.57	0	0.00	34.55	1	2,846	0.04%
2022/07/08	1	34.30	0	0.00	34.29	1	2,845	0.04%
2022/07/01	0.1	34.42	0	0.00	34.45	0.1	2,784	0.00%
2022/06/27	0.1	33.49	0	0.00	33.37	0.1	2,759	0.00%
2022/06/23	1	33.89	0	0.00	33.89	1	2,714	0.04%
2022/06/15	1.1	32.86	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	2.1	33.25	0	0.00	33.30	2.1	2,585	0.08%
2022/06/09	1	34.02	0	0.00	33.99	1	2,491	0.04%
2022/06/07	0.3	33.96	0	0.00	33.92	0.3	2,509	0.01%
2022/05/31	1	34.36	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1	34.82	0	0.00	34.80	1	2,383	0.04%
2022/05/25	0	0.00	1	35.30	35.29	-1	2,305	-0.04%
2022/05/18	2.3	34.24	0	0.00	34.19	2.3	2,685	0.08%
2022/05/17	1.1	34.88	0	0.00	34.79	1.1	2,678	0.04%
2022/05/09	0.1	34.26	0	0.00	34.12	0.1	2,743	0.00%
2022/05/06	1.1	34.66	0	0.00	34.73	1.1	2,709	0.04%
2022/05/05	0.1	35.30	0	0.00	35.23	0.1	2,661	0.00%
2022/04/27	0.3	36.41	0	0.00	36.22	0.3	2,457	0.01%
2022/04/25	0.3	35.75	0	0.00	35.79	0.3	2,436	0.01%
2022/04/20	1	35.28	0	0.00	35.27	1	2,419	0.04%
2022/04/18	3	35.50	0	0.00	35.56	3	2,421	0.12%
2022/04/15	1.1	35.83	0	0.00	35.84	1.1	2,405	0.05%
2022/04/14	0.1	36.27	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	1	36.10	0	0.00	36.02	1	2,354	0.04%
2022/04/12	2.1	36.09	0	0.00	36.08	2.1	2,345	0.09%
2022/04/11	0.3	36.68	0	0.00	36.50	0.3	2,348	0.01%
2022/04/07	1	37.23	0	0.00	37.22	1	2,296	0.04%
2022/04/06	0.1	37.26	0	0.00	37.16	0.1	2,276	0.00%
2022/03/23	6.3	36.92	0	0.00	36.98	6.3	2,095	0.30%
2022/03/22	3	37.55	0	0.00	37.49	3	2,045	0.15%
2022/03/18	1.1	38.06	0	0.00	37.83	1.1	1,977	0.06%
2022/03/16	0	0.00	0.1	38.18	38.10	-0.1	1,922	0.00%
2022/03/15	0.1	38.10	0	0.00	38.14	0.1	1,920	0.00%
2022/03/08	0	0.00	0.2	39.63	39.69	-0.2	1,838	-0.01%
2022/03/03	2.1	39.03	0	0.00	38.99	2.1	1,790	0.11%
2022/03/02	0.1	39.75	0	0.00	39.76	0.1	1,753	0.00%
2022/02/24	4.1	39.17	0	0.00	39.16	4.1	1,690	0.24%
2022/02/22	5	39.17	2	39.20	39.15	3	1,646	0.18%
2022/02/18	2.3	38.54	0	0.00	38.59	2.3	1,205	0.19%
2022/02/17	1.1	38.38	0	0.00	38.61	1.1	1,195	0.09%
2022/02/16	2	38.35	7	38.37	38.39	-5	1,169	-0.43%
2022/02/15	2	38.88	0	0.00	38.91	2	1,113	0.18%
2022/02/14	3	38.91	0	0.00	38.94	3	1,098	0.27%
2022/02/11	6	38.91	0	0.00	38.82	6	1,080	0.56%
2022/02/09	1.1	39.29	0	0.00	39.28	1.1	1,000	0.11%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.43	0	0.00	39.56	1	959	0.10%
2022/01/25	1	40.05	0	0.00	40.05	1	936	0.11%
2022/01/20	1	39.58	0	0.00	39.50	1	921	0.11%
2022/01/19	1	39.27	0	0.00	39.31	1	910	0.11%
2022/01/18	1	39.70	1	39.72	39.70	0	873	0.00%
2022/01/17	3.3	39.73	0	0.00	39.75	3.3	849	0.38%
2022/01/14	2	40.30	0	0.00	40.35	2	786	0.25%
2022/01/11	1	40.25	0	0.00	40.34	1	730	0.14%
2022/01/10	1	39.90	0	0.00	39.90	1	700	0.14%
2022/01/06	1	40.18	0	0.00	40.04	1	664	0.15%
2022/01/04	1	40.77	0	0.00	40.78	1	591	0.17%
2021/12/02	0	0.00	1	42.62	42.53	-1	506	-0.20%
2021/11/23	0.1	41.18	0	0.00	41.15	0.1	440	0.01%
2021/11/17	1.1	40.86	0	0.00	40.80	1.1	436	0.24%
2021/11/11	1	41.88	0	0.00	41.89	1	446	0.22%
2021/11/10	5	42.45	0	0.00	42.39	5	447	1.12%
2021/11/08	3	42.01	1	42.05	42.04	2	436	0.46%
2021/10/06	1	40.47	0	0.00	40.54	1	443	0.23%
2021/09/23	0	0.00	1	42.61	42.58	-1	418	-0.24%
2021/08/27	0	0.00	5	41.97	41.98	-5	514	-0.97%
2021/08/26	0.1	41.92	0	0.00	41.89	0.1	513	0.01%
2021/08/25	0	0.00	5	42.13	42.16	-5	510	-0.98%
2021/08/18	0	0.00	1	42.00	41.94	-1	505	-0.20%
2021/08/17	1	42.01	0	0.00	42.03	1	508	0.20%
2021/08/09	6	41.98	0	0.00	41.90	6	511	1.17%
2021/07/28	0	0.00	0.5	42.52	42.64	-0.5	532	-0.09%
2021/07/27	0.1	42.38	0.5	42.37	42.28	-0.4	552	-0.08%
2021/07/08	0	0.00	4	42.18	42.23	-4	596	-0.67%
2021/07/07	0	0.00	1	41.68	41.66	-1	599	-0.17%
2021/07/05	1	41.17	0	0.00	41.12	1	600	0.17%
2021/06/23	2	40.84	0	0.00	40.80	2	598	0.33%
2021/06/21	2	41.37	5	41.24	41.70	-3	591	-0.51%
2021/05/14	1	38.78	0	0.00	38.88	1	689	0.14%
2021/05/12	2	39.15	1	39.14	39.17	1	699	0.14%
2021/05/10	1.1	39.37	0	0.00	39.39	1.1	693	0.15%
2021/05/03	1	39.44	0	0.00	39.40	1	659	0.15%
2021/04/28	0.1	39.53	0	0.00	39.44	0.1	629	0.01%
2021/04/26	0.1	40.00	0	0.00	39.94	0.1	614	0.01%
2021/04/20	0.1	39.78	0	0.00	39.72	0.1	603	0.01%
2021/04/13	0.1	39.96	0	0.00	39.89	0.1	624	0.01%
2021/03/30	0.1	39.45	0	0.00	39.32	0.1	624	0.01%
2021/03/29	0.1	39.95	0	0.00	39.90	0.1	622	0.01%
2021/03/26	0.1	40.00	0	0.00	39.99	0.1	625	0.01%
2021/03/25	0.1	40.12	0	0.00	40.08	0.1	638	0.01%
2021/03/18	4.1	39.03	0	0.00	38.86	4.1	696	0.58%
2021/03/16	0.1	39.18	0	0.00	39.40	0.1	685	0.01%
2021/03/15	0	0.00	4	39.14	39.09	-4	691	-0.58%
2021/03/10	2	40.25	0	0.00	40.28	2	685	0.29%
2021/03/09	1	39.85	0	0.00	40.02	1	693	0.14%
2021/03/04	1	39.38	0	0.00	39.50	1	701	0.14%
2021/03/02	0	0.00	2	40.18	40.22	-2	702	-0.28%
2021/02/26	2	39.66	0	0.00	39.53	2	699	0.29%
2021/02/22	1	40.58	0	0.00	40.54	1	684	0.15%
2021/02/03	1	43.03	0	0.00	43.06	1	634	0.16%
2021/01/11	2	43.09	0	0.00	43.23	2	795	0.25%
2021/01/07	2	43.61	0	0.00	43.44	2	824	0.24%
2021/01/06	2	44.40	0	0.00	44.20	2	832	0.24%
2020/12/24	2	44.86	0	0.00	44.92	2	834	0.24%
2020/11/24	0	0.00	2	46.44	46.43	-2	709	-0.28%
2020/11/20	0	0.00	4	46.69	46.67	-4	704	-0.57%
2020/11/11	3	45.12	0	0.00	45.12	3	715	0.42%
2020/11/10	3	45.69	0	0.00	45.75	3	714	0.42%
2020/10/06	1	46.81	0	0.00	46.86	1	511	0.20%
2020/09/16	0	0.00	10	48.73	48.80	-10	568	-1.76%
2020/09/07	1	48.45	0	0.00	48.47	1	708	0.14%
2020/08/28	3	47.75	0	0.00	47.82	3	883	0.34%
2020/08/20	1	49.23	0	0.00	49.19	1	907	0.11%
2020/08/06	0	0.00	7	50.80	51.00	-7	881	-0.79%
2020/06/29	0	0.00	14	49.52	49.52	-14	804	-1.74%
2020/06/23	0	0.00	4	49.02	48.81	-4	783	-0.51%
2020/06/11	3	48.58	1	48.49	48.78	2	822	0.24%
2020/06/09	5	47.73	0	0.00	47.74	5	849	0.59%
2020/06/08	3	47.10	0	0.00	47.09	3	862	0.35%
2020/06/05	4	47.76	0	0.00	47.63	4	862	0.46%
2020/06/04	2	48.80	0	0.00	48.68	2	866	0.23%
2020/06/03	3	48.87	0	0.00	48.96	3	906	0.33%
2020/06/02	2	49.42	0	0.00	49.46	2	928	0.22%
2020/05/29	3	49.69	0	0.00	49.72	3	968	0.31%
2020/05/25	0	0.00	7	50.50	50.50	-7	1,070	-0.65%
2020/05/19	2	49.85	0	0.00	49.84	2	1,181	0.17%
2020/05/07	2	50.10	0	0.00	50.10	2	1,271	0.16%
2020/03/24	0	0.00	5	50.05	49.92	-5	1,565	-0.32%
2020/03/20	0	0.00	2	46.55	46.72	-2	1,552	-0.13%
2020/03/19	0	0.00	3	44.93	45.00	-3	1,546	-0.19%
2020/03/18	4	48.16	0	0.00	48.04	4	1,503	0.27%
2020/03/17	2	50.20	1	50.00	50.60	1	1,485	0.07%
2020/03/16	0	0.00	2	50.90	50.95	-2	1,464	-0.14%
2020/03/13	1	49.18	8	48.70	48.47	-7	1,441	-0.49%
2020/03/12	2	50.63	1	50.70	50.40	1	1,359	0.07%
2020/03/11	2	51.28	1	51.55	51.70	1	1,322	0.08%
2020/03/09	1	54.10	1	54.50	54.10	0	1,278	0.00%
2020/03/06	0	0.00	2	49.17	49.83	-2	1,230	-0.16%
2020/03/04	2	48.04	0	0.00	48.04	2	1,185	0.17%
2020/03/03	1	47.41	0	0.00	47.42	1	1,155	0.09%
2020/03/02	1	47.90	1	47.90	47.90	0	1,147	0.00%
2020/02/26	3	46.84	0	0.00	46.53	3	1,094	0.27%
2020/02/25	2	46.43	0	0.00	46.45	2	1,080	0.19%
2020/02/24	1	46.22	0	0.00	46.22	1	1,068	0.09%
2020/02/18	1	45.07	0	0.00	45.05	1	1,019	0.10%
2020/02/03	1	45.15	0	0.00	45.10	1	932	0.11%
2020/01/31	0	0.00	7	44.58	44.60	-7	899	-0.78%
2019/12/16	1	42.96	0	0.00	42.98	1	1,015	0.10%
2019/12/04	3	44.02	0	0.00	43.99	3	4,992	0.06%