元大美債20年 (00679B)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39.3	28.49	73	28.48	28.49	-33.7	57,911	-0.06%
2024/04/25	18.2	28.67	14	28.64	28.64	4.2	58,143	0.01%
2024/04/24	25.2	28.76	0	0.00	28.76	25.2	58,290	0.04%
2024/04/23	0	0.00	5	28.94	28.92	-5	58,627	-0.01%
2024/04/22	21.1	28.77	5	28.80	28.77	16.1	58,621	0.03%
2024/04/19	3	29.14	6	29.14	29.01	-3	58,297	-0.01%
2024/04/18	29.3	28.78	0	0.00	28.78	29.3	57,342	0.05%
2024/04/17	54.5	28.61	6	28.62	28.60	48.5	57,234	0.08%
2024/04/16	21.3	28.78	13	28.78	28.79	8.3	56,887	0.01%
2024/04/15	12.6	28.98	1	28.98	28.93	11.6	56,372	0.02%
2024/04/12	27.4	28.86	8	28.84	28.88	19.4	56,216	0.03%
2024/04/11	47.1	28.93	0	0.00	28.95	47.1	55,570	0.08%
2024/04/10	5.1	29.39	20	29.39	29.37	-14.9	54,295	-0.03%
2024/04/09	2.1	29.24	0	0.00	29.23	2.1	54,092	0.00%
2024/04/08	66.7	29.18	0	0.00	29.15	66.7	53,756	0.12%
2024/04/03	36.7	29.44	65	29.47	29.43	-28.3	52,309	-0.05%
2024/04/02	37.3	29.67	192	29.69	29.65	-154.7	51,291	-0.30%	大賣/鉅額交易
2024/04/01	2.1	29.97	0	0.00	29.97	2.1	50,511	0.00%
2024/03/29	31	30.00	1	30.00	30.00	30	50,392	0.06%
2024/03/28	1,001.1	29.98	0	0.00	29.97	1,001.1	50,457	1.98%	大買/鉅額交易
2024/03/27	0.2	29.77	1	29.76	29.80	-0.8	50,703	0.00%
2024/03/26	13.2	29.68	0	0.00	29.71	13.2	51,035	0.03%
2024/03/25	11	29.85	0	0.00	29.79	11	51,516	0.02%
2024/03/22	11.5	29.59	0	0.00	29.65	11.5	51,688	0.02%
2024/03/21	29.8	29.37	0	0.00	29.39	29.8	52,363	0.06%
2024/03/20	13.1	29.38	0	0.00	29.44	13.1	52,708	0.02%
2024/03/19	20.9	29.32	1	29.31	29.38	19.9	52,315	0.04%
2024/03/18	22.1	29.39	500	29.39	29.36	-477.9	51,729	-0.92%	大賣/鉅額交易
2024/03/15	19.6	29.41	264	29.42	29.42	-244.4	51,120	-0.48%	大賣/鉅額交易
2024/03/14	57.8	29.70	19	29.72	29.68	38.8	50,777	0.08%
2024/03/13	65.2	29.81	0	0.00	29.81	65.2	50,611	0.13%
2024/03/12	12	30.00	13	30.01	30.02	-1	50,987	0.00%
2024/03/11	5	30.05	18	30.06	30.06	-13	51,210	-0.03%
2024/03/08	8	30.04	0.3	30.07	30.06	7.7	51,006	0.02%
2024/03/07	12.8	30.08	0	0.00	30.04	12.8	50,779	0.03%
2024/03/06	0	0.00	6	29.89	29.88	-6	50,104	-0.01%
2024/03/05	8.2	29.61	0	0.00	29.63	8.2	49,480	0.02%
2024/03/04	17.6	29.62	90	29.64	29.65	-72.4	49,211	-0.15%
2024/03/01	12.5	29.61	28	29.60	29.60	-15.5	48,607	-0.03%
2024/02/29	19	29.59	14	29.56	29.53	5	48,648	0.01%
2024/02/27	35.5	29.58	0	0.00	29.56	35.5	48,340	0.07%
2024/02/26	3.1	29.95	0	0.00	29.95	3.1	47,914	0.01%
2024/02/23	10.2	29.56	0	0.00	29.56	10.2	47,324	0.02%
2024/02/22	42.1	29.52	0	0.00	29.55	42.1	47,178	0.09%
2024/02/21	34.2	29.57	0	0.00	29.56	34.2	47,085	0.07%
2024/02/20	25.6	29.52	0	0.00	29.55	25.6	46,833	0.05%
2024/02/19	8.2	29.54	79	29.54	29.54	-70.8	47,001	-0.15%
2024/02/16	28.1	29.58	10	29.59	29.56	18.1	47,109	0.04%
2024/02/15	68.9	29.57	1	29.54	29.59	67.9	46,799	0.15%
2024/02/05	37.6	30.13	13.1	30.04	30.10	24.5	45,637	0.05%
2024/02/02	20.9	30.57	53	30.55	30.52	-32.1	45,351	-0.07%
2024/02/01	6.3	30.32	1	30.30	30.36	5.3	45,559	0.01%
2024/01/31	2,255.4	30.11	5.2	30.08	30.11	2,250.2	45,581	4.94%	大買/鉅額交易
2024/01/30	1.8	29.75	1	29.78	29.79	0.8	44,970	0.00%
2024/01/29	27.8	29.42	0	0.00	29.41	27.8	44,694	0.06%
2024/01/26	6	29.46	0.2	29.47	29.48	5.8	44,431	0.01%
2024/01/25	10.8	29.25	0	0.00	29.33	10.8	44,402	0.02%
2024/01/24	9.7	29.38	0	0.00	29.47	9.7	43,966	0.02%
2024/01/23	5	29.57	0	0.00	29.61	5	43,585	0.01%
2024/01/22	6	29.55	5.1	29.54	29.57	0.9	43,020	0.00%
2024/01/19	28.4	29.43	0	0.00	29.41	28.4	42,481	0.07%
2024/01/18	13.1	29.84	31	29.84	29.84	-17.9	41,559	-0.04%
2024/01/17	33.2	29.84	0	0.00	29.86	33.2	41,127	0.08%
2024/01/16	3.1	30.13	1,892	30.13	30.15	-1,888.9	40,356	-4.68%	大賣/鉅額交易
2024/01/15	43.2	30.22	0	0.00	30.30	43.2	40,278	0.11%
2024/01/12	0.1	30.10	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	6.1	30.00	0	0.00	30.01	6.1	40,587	0.02%
2024/01/10	21.1	30.11	0	0.00	30.06	21.1	40,520	0.05%
2024/01/09	4.1	30.12	730	30.13	30.18	-725.9	40,273	-1.80%	大賣/鉅額交易
2024/01/08	34.5	30.02	3,802	30.01	29.98	-3,767.5	40,143	-9.39%	大賣/鉅額交易
2024/01/05	18.1	30.37	672	30.36	30.35	-653.9	39,661	-1.65%	大賣/鉅額交易
2024/01/04	2	30.70	4	30.69	30.66	-2	39,450	-0.01%
2024/01/03	4	30.64	2	30.67	30.60	2	39,342	0.01%
2024/01/02	13.1	30.62	0	0.00	30.61	13.1	39,095	0.03%
2023/12/29	6.5	30.86	0	0.00	30.85	6.5	38,907	0.02%
2023/12/28	10	30.92	0	0.00	30.91	10	39,567	0.03%
2023/12/27	15.1	30.82	45	30.84	30.83	-29.9	39,514	-0.08%
2023/12/26	1.2	30.91	0	0.00	30.89	1.2	39,961	0.00%
2023/12/25	11.3	30.82	10	30.80	30.79	1.3	40,371	0.00%
2023/12/22	9.7	30.94	0	0.00	30.99	9.7	40,346	0.02%
2023/12/21	1	31.28	20	31.25	31.26	-19	40,321	-0.05%
2023/12/20	69.2	31.20	2	31.20	31.17	67.2	40,043	0.17%
2023/12/19	14.6	31.22	6	31.21	31.22	8.6	40,090	0.02%
2023/12/18	25.4	31.20	403.9	31.25	31.42	-378.5	39,163	-0.97%	大賣/鉅額交易
2023/12/15	28.8	30.87	956	30.90	30.92	-927.3	37,851	-2.45%	大賣/鉅額交易
2023/12/14	26.5	30.65	754	30.64	30.64	-727.5	36,498	-1.99%	大賣/鉅額交易
2023/12/13	11.1	29.99	1,414	30.00	30.00	-1,403	36,317	-3.86%	大賣/鉅額交易
2023/12/12	2.6	29.85	1,807	29.88	29.90	-1,804.4	36,173	-4.99%	大賣/鉅額交易
2023/12/11	28	29.89	209	29.91	29.90	-181	35,787	-0.51%	大賣/鉅額交易
2023/12/08	16.5	29.98	5.2	29.92	30.04	11.3	35,169	0.03%
2023/12/07	54.4	30.26	334	30.28	30.11	-279.6	34,632	-0.81%	大賣/鉅額交易
2023/12/06	15.1	29.80	10	29.82	29.78	5.1	33,524	0.02%
2023/12/05	17	29.34	1	29.30	29.33	16	32,569	0.05%
2023/12/04	4.1	29.13	2	29.13	29.14	2.1	32,078	0.01%
2023/12/01	17	28.72	0.1	28.80	28.80	16.9	31,721	0.05%
2023/11/30	106.2	28.93	3	28.95	28.86	103.2	31,340	0.33%	大買/鉅額交易
2023/11/29	3.2	28.72	2	28.65	28.67	1.2	30,931	0.00%
2023/11/28	6.1	28.56	2	28.69	28.57	4.1	30,321	0.01%
2023/11/27	17.1	28.36	0.2	28.36	28.35	16.9	30,066	0.06%
2023/11/24	15	28.50	0.2	28.53	28.52	14.8	29,639	0.05%
2023/11/22	4.1	28.44	0	0.00	28.47	4.1	28,970	0.01%
2023/11/21	4	28.43	0	0.00	28.54	4	28,719	0.01%
2023/11/20	34.2	28.49	1	28.42	28.42	33.2	28,229	0.12%
2023/11/17	4.2	28.55	5	28.65	28.55	-0.9	27,873	0.00%
2023/11/16	44.2	28.49	0	0.00	28.50	44.2	27,668	0.16%
2023/11/15	17.3	29.08	16	29.07	29.04	1.3	27,102	0.00%
2023/11/14	1	28.65	0.1	28.66	28.63	0.9	26,494	0.00%
2023/11/13	26	28.48	10	28.46	28.45	16	26,043	0.06%
2023/11/10	115.2	28.61	0	0.00	28.62	115.2	25,521	0.45%	大買/鉅額交易
2023/11/09	11	29.03	31	29.02	29.03	-20	25,038	-0.08%
2023/11/08	5.2	28.50	0	0.00	28.49	5.2	24,380	0.02%
2023/11/07	8	28.20	0	0.00	28.18	8	24,001	0.03%
2023/11/06	8	28.34	0	0.00	28.32	8	23,914	0.03%
2023/11/03	0.2	28.29	0	0.00	28.27	0.2	23,752	0.00%
2023/11/02	2	27.86	10	27.85	27.85	-8	23,576	-0.03%
2023/11/01	184	27.49	151	27.50	27.36	33	23,421	0.14%	大買/大賣/
2023/10/31	4	27.70	0	0.00	27.69	4	24,595	0.02%
2023/10/30	15	27.75	2	27.77	27.72	13	25,122	0.05%
2023/10/27	0	0.00	11	27.83	27.82	-11	25,628	-0.04%
2023/10/26	23.1	27.46	0	0.00	27.48	23.1	26,293	0.09%
2023/10/25	1	28.00	413	28.01	27.93	-412	27,463	-1.50%	大賣/鉅額交易
2023/10/24	0.1	27.76	0	0.00	27.75	0.1	27,714	0.00%
2023/10/23	12	27.26	0	0.00	27.24	12	27,872	0.04%
2023/10/20	2	27.42	50	27.37	27.45	-48	28,112	-0.17%
2023/10/19	24.1	27.62	19	27.61	27.59	5.1	28,139	0.02%
2023/10/18	5	27.98	0	0.00	27.92	5	27,889	0.02%
2023/10/17	6	28.15	0	0.00	28.08	6	27,939	0.02%
2023/10/16	1	28.35	0	0.00	28.43	1	27,791	0.00%
2023/10/13	8.1	28.25	2	28.32	28.34	6.1	27,873	0.02%
2023/10/12	5	28.75	0	0.00	28.75	5	27,855	0.02%
2023/10/11	15.1	28.17	10	28.15	28.20	5.1	27,868	0.02%
2023/10/06	103	27.85	100	27.85	27.85	3	27,889	0.01%	大買/
2023/10/05	157.1	28.03	200	28.02	28.02	-42.9	28,019	-0.15%	大買/大賣/
2023/10/04	185.2	27.65	101	27.62	27.61	84.2	27,890	0.30%	大買/大賣/
2023/10/03	5	28.31	0	0.00	28.30	5	27,543	0.02%
2023/10/02	8	28.45	14.3	28.43	28.44	-6.3	27,782	-0.02%
2023/09/28	172	28.52	100	28.52	28.52	72	27,459	0.26%	大買/
2023/09/26	25.1	28.70	0.2	28.75	28.73	24.9	26,542	0.09%
2023/09/25	16.3	29.20	0	0.00	29.18	16.3	25,726	0.06%
2023/09/22	22.4	29.21	0	0.00	29.20	22.4	25,473	0.09%
2023/09/21	10	29.94	0	0.00	29.95	10	24,300	0.04%
2023/09/20	1	29.97	0	0.00	30.01	1	24,118	0.00%
2023/09/18	11.2	30.05	0	0.00	30.02	11.2	24,174	0.05%
2023/09/15	1.1	30.17	20	30.18	30.16	-18.9	23,837	-0.08%
2023/09/14	3	30.28	31	30.28	30.26	-28	23,799	-0.12%
2023/09/13	2.1	30.30	0	0.00	30.25	2.1	23,823	0.01%
2023/09/11	22.4	30.30	50	30.32	30.28	-27.6	23,994	-0.12%
2023/09/08	1	30.48	1	30.42	30.44	0	24,193	0.00%
2023/09/07	26	30.32	0	0.00	30.30	26	24,513	0.11%
2023/09/06	7	30.26	0	0.00	30.30	7	24,907	0.03%
2023/09/05	28	30.47	0	0.00	30.43	28	24,929	0.11%
2023/09/04	2.1	30.50	0	0.00	30.48	2.1	25,665	0.01%
2023/09/01	2	30.75	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1	30.79	5	30.80	30.79	-4	26,843	-0.01%
2023/08/30	1	30.60	0	0.00	30.64	1	27,437	0.00%
2023/08/29	5	30.52	13	30.49	30.48	-8	27,642	-0.03%
2023/08/28	0	0.00	1	30.38	30.47	-1	27,726	0.00%
2023/08/23	1	30.25	0	0.00	30.26	1	28,066	0.00%
2023/08/22	15.2	30.01	57	30.03	30.00	-41.9	28,107	-0.15%
2023/08/21	109	30.22	50	30.21	30.20	59	28,116	0.21%	大買/
2023/08/18	105	30.36	0	0.00	30.33	105	28,509	0.37%	大買/鉅額交易
2023/08/17	4	30.41	0	0.00	30.40	4	28,661	0.01%
2023/08/16	103.2	30.66	1	30.64	30.67	102.2	28,746	0.36%	大買/鉅額交易
2023/08/15	5	30.99	1	30.98	30.97	4	28,897	0.01%
2023/08/14	3	31.01	0	0.00	31.00	3	28,786	0.01%
2023/08/11	15.3	31.07	0	0.00	31.02	15.3	28,818	0.05%
2023/08/10	18	31.23	0	0.00	31.20	18	28,641	0.06%
2023/08/09	6	31.24	4	31.23	31.28	2	28,697	0.01%
2023/08/08	7.1	31.07	0	0.00	31.12	7.1	28,683	0.02%
2023/08/07	14.1	31.11	0	0.00	31.16	14.1	28,546	0.05%
2023/08/04	209.4	30.82	0	0.00	30.89	209.4	28,435	0.74%	大買/鉅額交易
2023/08/02	23.4	31.23	0	0.00	31.23	23.4	27,270	0.09%
2023/08/01	9.2	31.42	1	31.51	31.50	8.2	26,730	0.03%
2023/07/31	12	31.24	0	0.00	31.22	12	26,444	0.05%
2023/07/28	213.2	31.20	0	0.00	31.22	213.2	25,963	0.82%	大買/鉅額交易
2023/07/27	210.1	31.53	0	0.00	31.53	210.1	24,734	0.85%	大買/鉅額交易
2023/07/26	20.1	31.57	0	0.00	31.56	20.1	24,679	0.08%
2023/07/25	20.1	31.69	2	31.72	31.66	18.1	24,567	0.07%
2023/07/24	8	31.75	0	0.00	31.77	8	24,276	0.03%
2023/07/21	10	31.62	0	0.00	31.63	10	24,233	0.04%
2023/07/20	165	31.76	0	0.00	31.76	165	24,133	0.68%	大買/鉅額交易
2023/07/19	8	31.59	1	31.57	31.59	7	24,071	0.03%
2023/07/18	153	31.33	0	0.00	31.35	153	24,029	0.64%	大買/鉅額交易
2023/07/17	3.1	31.36	4	31.35	31.37	-0.9	23,949	0.00%
2023/07/14	2	31.33	1	31.38	31.29	1	23,971	0.00%
2023/07/13	5.5	31.23	0	0.00	31.18	5.5	24,421	0.02%
2023/07/12	109	31.11	0	0.00	31.11	109	24,875	0.44%	大買/鉅額交易
2023/07/11	12	31.07	0	0.00	31.12	12	25,167	0.05%
2023/07/10	12	31.00	8	31.00	31.00	4	25,210	0.02%
2023/07/07	26.3	31.20	0	0.00	31.18	26.3	24,832	0.11%
2023/07/06	31.1	31.47	0	0.00	31.51	31.1	24,531	0.13%
2023/07/05	1	31.75	0	0.00	31.71	1	24,512	0.00%
2023/07/04	12	31.76	0	0.00	31.76	12	24,717	0.05%
2023/07/03	8.3	31.76	1	31.76	31.77	7.3	25,237	0.03%
2023/06/30	14.2	31.58	0	0.00	31.59	14.2	25,243	0.06%
2023/06/29	62	31.92	2	31.96	31.88	60	25,105	0.24%
2023/06/28	1.1	31.77	0	0.00	31.80	1.1	25,297	0.00%
2023/06/27	0	0.00	4	31.85	31.85	-4	25,999	-0.02%
2023/06/26	5	31.90	1.8	31.94	31.91	3.2	26,090	0.01%
2023/06/20	40.2	31.38	0	0.00	31.39	40.2	26,056	0.15%
2023/06/19	14	31.48	0	0.00	31.52	14	26,352	0.05%
2023/06/16	0.1	31.48	3	31.44	31.45	-2.9	26,341	-0.01%
2023/06/15	1	31.29	0	0.00	31.22	1	26,335	0.00%
2023/06/14	2.2	31.13	0	0.00	31.16	2.2	26,416	0.01%
2023/06/13	5.3	31.34	0	0.00	31.32	5.3	26,325	0.02%
2023/06/12	10.1	31.25	0	0.00	31.23	10.1	26,211	0.04%
2023/06/09	2	31.17	0	0.00	31.21	2	26,024	0.01%
2023/06/08	14.6	31.03	1	31.04	31.03	13.6	26,079	0.05%
2023/06/07	17.1	31.43	10.8	31.43	31.43	6.4	25,535	0.02%
2023/06/06	64.1	31.21	0	0.00	31.19	64.1	24,926	0.26%
2023/06/05	77.3	31.34	0	0.00	31.33	77.3	24,247	0.32%
2023/06/02	52.2	31.75	0	0.00	31.73	52.2	23,686	0.22%
2023/06/01	8.1	31.80	0	0.00	31.77	8.1	23,531	0.03%
2023/05/31	61	31.82	0	0.00	31.82	61	23,580	0.26%
2023/05/30	2.2	31.82	0	0.00	31.82	2.2	23,607	0.01%
2023/05/29	2.2	31.84	0	0.00	31.81	2.2	23,570	0.01%
2023/05/26	16.1	31.57	0	0.00	31.77	16.1	23,405	0.07%
2023/05/25	33.2	31.64	10	31.63	31.63	23.2	23,293	0.10%
2023/05/24	77.2	31.77	82	31.78	31.76	-4.8	23,212	-0.02%
2023/05/23	30.1	31.97	7	31.98	31.96	23.1	22,788	0.10%
2023/05/22	59.2	32.08	55	32.00	32.10	4.2	22,667	0.02%
2023/05/19	13.2	32.25	0	0.00	32.26	13.2	22,778	0.06%
2023/05/18	4.4	32.39	22	32.40	32.40	-17.6	23,106	-0.08%
2023/05/17	21	32.39	0	0.00	32.41	21	23,089	0.09%
2023/05/16	11	32.69	3	32.70	32.69	8	22,935	0.03%
2023/05/15	87	32.78	0	0.00	32.75	87	23,086	0.38%
2023/05/12	0.1	32.86	2	32.86	32.85	-1.9	23,034	-0.01%
2023/05/11	0.2	32.67	11	32.61	32.64	-10.8	22,998	-0.05%
2023/05/10	6	32.46	0	0.00	32.47	6	23,154	0.03%
2023/05/09	60	32.54	0	0.00	32.51	60	23,131	0.26%
2023/05/08	17	32.65	0	0.00	32.73	17	22,965	0.07%
2023/05/05	42.1	32.61	0	0.00	32.63	42.1	22,861	0.18%
2023/05/04	4	32.79	1	32.72	32.81	3	22,766	0.01%
2023/05/03	22	32.65	1	32.64	32.65	21	22,497	0.09%
2023/05/02	21.1	32.30	19	32.28	32.28	2.1	22,469	0.01%
2023/04/28	5	32.32	2	32.45	32.46	3	22,157	0.01%
2023/04/27	4	32.53	5	32.54	32.51	-1	21,946	0.00%
2023/04/26	101.1	32.76	1.5	32.76	32.76	99.6	21,833	0.46%	大買/
2023/04/25	12	32.45	5	32.46	32.50	7	21,591	0.03%
2023/04/24	1	32.14	0	0.00	32.15	1	21,529	0.00%
2023/04/21	0.5	32.29	0	0.00	32.29	0.5	21,366	0.00%
2023/04/20	2	32.02	0	0.00	32.02	2	21,292	0.01%
2023/04/19	4.3	31.89	1	31.89	31.89	3.3	21,155	0.02%
2023/04/18	29.3	31.77	2	31.78	31.79	27.3	20,833	0.13%
2023/04/17	29.2	32.05	0	0.00	32.04	29.2	20,121	0.14%
2023/04/14	37.5	32.29	0	0.00	32.25	37.5	19,428	0.19%
2023/04/13	7	32.52	0	0.00	32.52	7	18,837	0.04%
2023/04/12	17	32.55	3	32.56	32.53	14	18,565	0.08%
2023/04/11	10.2	32.56	0.2	32.60	32.56	10.1	18,418	0.05%
2023/04/10	8	32.73	2	32.71	32.73	6	18,318	0.03%
2023/04/07	4	32.95	0.1	33.01	32.89	3.9	17,987	0.02%
2023/04/06	17	32.82	22.6	32.86	32.89	-5.6	17,653	-0.03%
2023/03/31	1.1	31.72	0	0.00	31.75	1.1	17,021	0.01%
2023/03/30	6.1	31.63	0	0.00	31.63	6.1	16,909	0.04%
2023/03/29	5	31.54	0	0.00	31.66	5	16,981	0.03%
2023/03/28	19.1	31.69	0	0.00	31.69	19.1	17,005	0.11%
2023/03/27	2	32.30	10	32.29	32.28	-8	16,266	-0.05%
2023/03/24	1	32.07	0	0.00	32.10	1	16,097	0.01%
2023/03/23	3.1	32.16	0	0.00	32.09	3.1	16,034	0.02%
2023/03/22	22.1	32.05	0	0.00	32.04	22.1	15,925	0.14%
2023/03/21	11	32.40	0	0.00	32.41	11	15,512	0.07%
2023/03/20	0	0.00	1	32.53	32.50	-1	15,479	-0.01%
2023/03/17	6.1	32.06	15	32.18	32.18	-8.9	15,356	-0.06%
2023/03/16	1	32.25	33	32.33	32.39	-32	15,256	-0.21%
2023/03/15	9.3	31.80	4	31.72	31.82	5.3	15,058	0.04%
2023/03/14	11	32.12	25	32.12	32.15	-14	14,841	-0.09%
2023/03/13	1	31.81	7	31.92	31.79	-6	14,632	-0.04%
2023/03/10	0	0.00	6	31.60	31.79	-6	14,433	-0.04%
2023/03/09	6	31.14	0	0.00	31.12	6	14,276	0.04%
2023/03/08	1	31.10	0	0.00	31.10	1	14,307	0.01%
2023/03/07	1	31.05	0	0.00	31.05	1	14,291	0.01%
2023/03/06	2.1	31.15	12	31.13	31.13	-9.9	14,205	-0.07%
2023/03/03	8	30.77	0	0.00	30.82	8	14,115	0.06%
2023/03/02	6	30.89	0.1	30.91	30.89	5.9	14,064	0.04%
2023/03/01	17.3	31.05	0	0.00	31.04	17.3	13,904	0.12%
2023/02/24	7	31.13	0	0.00	31.21	7	13,776	0.05%
2023/02/23	4	31.04	5	30.97	30.96	-1	13,649	-0.01%
2023/02/22	25	30.99	0	0.00	30.96	25	13,500	0.19%
2023/02/21	8	31.09	0	0.00	31.10	8	13,359	0.06%
2023/02/20	0.2	31.03	0	0.00	31.09	0.2	13,242	0.00%
2023/02/17	18	30.72	0	0.00	30.73	18	13,028	0.14%
2023/02/16	22	31.09	0	0.00	31.10	22	12,570	0.18%
2023/02/15	16	31.72	0	0.00	31.76	16	12,047	0.13%
2023/02/14	3.1	31.59	0	0.00	31.62	3.1	11,888	0.03%
2023/02/13	17	31.37	0	0.00	31.40	17	11,804	0.14%
2023/02/10	4	31.58	0	0.00	31.67	4	11,543	0.03%
2023/02/09	1	31.84	0	0.00	31.78	1	11,317	0.01%
2023/02/08	15.2	31.82	0	0.00	31.80	15.2	11,160	0.14%
2023/02/07	20.2	31.96	0	0.00	31.98	20.2	10,812	0.19%
2023/02/06	21	32.08	0	0.00	32.08	21	10,564	0.20%
2023/02/03	2	32.41	0	0.00	32.41	2	10,212	0.02%
2023/02/02	22.2	32.19	2	32.24	32.15	20.2	9,981	0.20%
2023/02/01	5.1	32.13	0	0.00	32.12	5.1	9,711	0.05%
2023/01/31	12.1	32.07	0	0.00	32.04	12.1	9,628	0.13%
2023/01/30	0.2	32.31	1	32.23	32.30	-0.8	9,417	-0.01%
2023/01/17	11.2	32.19	0	0.00	32.17	11.2	9,252	0.12%
2023/01/16	14.3	32.28	3	32.26	32.26	11.3	9,154	0.12%
2023/01/13	3.1	32.50	12	32.42	32.50	-8.9	8,999	-0.10%
2023/01/12	11.3	32.19	9	32.21	32.20	2.3	8,880	0.03%
2023/01/11	1.2	31.87	0	0.00	31.88	1.2	8,691	0.01%
2023/01/10	0.4	32.14	9	32.14	32.12	-8.7	8,589	-0.10%
2023/01/09	2.3	32.01	19	32.02	32.03	-16.8	8,431	-0.20%
2023/01/06	2	31.68	0	0.00	31.71	2	8,302	0.02%
2023/01/05	2.3	31.63	160	31.64	31.53	-157.8	8,241	-1.91%	大賣/鉅額交易
2023/01/04	21.3	31.51	0	0.00	31.56	21.3	8,131	0.26%
2023/01/03	22	31.01	0	0.00	31.00	22	8,069	0.27%
2022/12/30	1	31.13	0	0.00	31.08	1	7,973	0.01%
2022/12/29	5	30.99	0	0.00	30.97	5	7,964	0.06%
2022/12/28	162	31.12	0	0.00	31.09	162	7,830	2.07%	大買/鉅額交易
2022/12/27	15.1	31.61	0	0.00	31.60	15.1	7,553	0.20%
2022/12/26	12	31.75	0	0.00	31.73	12	7,410	0.16%
2022/12/21	12.1	31.84	0	0.00	31.89	12.1	7,348	0.16%
2022/12/20	7.5	32.06	0	0.00	31.94	7.5	7,128	0.11%
2022/12/16	5	33.20	0	0.00	33.14	5	6,722	0.07%
2022/12/15	2	32.85	0	0.00	33.00	2	6,651	0.03%
2022/12/14	0	0.00	1	33.02	32.98	-1	6,529	-0.02%
2022/12/13	2	32.76	0	0.00	32.77	2	6,359	0.03%
2022/12/12	1	32.77	0	0.00	32.92	1	6,219	0.02%
2022/12/09	1	33.41	2	33.57	33.59	-1	6,067	-0.02%
2022/12/08	1	33.41	0	0.00	33.41	1	5,937	0.02%
2022/12/07	5	32.67	6	32.76	32.66	-1	5,781	-0.02%
2022/12/06	11	32.43	4.1	32.42	32.43	6.9	5,707	0.12%
2022/12/05	1	32.34	1.1	32.34	32.34	-0.1	5,672	0.00%
2022/12/02	1	32.07	0	0.00	32.09	1	5,558	0.02%
2022/12/01	1.1	31.57	0	0.00	31.57	1.1	5,508	0.02%
2022/11/30	5	31.49	0	0.00	31.51	5	5,312	0.09%
2022/11/29	5	31.84	7	31.80	31.81	-2	5,229	-0.04%
2022/11/28	1	32.12	2	32.07	32.14	-1	5,139	-0.02%
2022/11/25	3.1	31.94	0	0.00	31.94	3.1	5,100	0.06%
2022/11/23	0	0.00	1	31.60	31.61	-1	4,828	-0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/18	3	31.23	21	31.23	31.26	-18	4,854	-0.37%
2022/11/17	11	31.30	2	31.33	31.31	9	4,827	0.19%
2022/11/16	21	30.70	0	0.00	30.64	21	4,717	0.45%
2022/11/15	10	30.60	0	0.00	30.62	10	4,596	0.22%
2022/11/14	18	30.72	0	0.00	30.71	18	4,487	0.40%
2022/11/11	0	0.00	4	31.17	31.10	-4	4,375	-0.09%
2022/11/08	14	30.16	5	30.20	30.15	9	4,050	0.22%
2022/11/07	5	30.72	0	0.00	30.71	5	3,978	0.13%
2022/10/27	0	0.00	10	31.07	31.03	-10	3,896	-0.26%
2022/10/24	0	0.00	1	30.32	30.46	-1	3,849	-0.03%
2022/10/21	2	30.65	0	0.00	30.60	2	3,852	0.05%
2022/10/20	0	0.00	10	31.18	31.12	-10	3,768	-0.27%
2022/10/19	10	31.60	0	0.00	31.55	10	3,711	0.27%
2022/10/18	2	31.64	0	0.00	31.68	2	3,710	0.05%
2022/10/17	0	0.00	3	31.77	31.83	-3	3,663	-0.08%
2022/10/12	2	31.90	0	0.00	31.96	2	3,660	0.05%
2022/10/07	10	32.47	0	0.00	32.47	10	3,563	0.28%
2022/10/06	2	32.72	0	0.00	32.62	2	3,525	0.06%
2022/10/04	5	33.16	0	0.00	33.23	5	3,443	0.15%
2022/09/28	6	32.30	0	0.00	32.38	6	3,459	0.17%
2022/09/27	4	33.21	0.1	33.25	33.18	3.9	3,284	0.12%
2022/09/23	8	33.39	0.1	33.48	33.35	7.9	3,297	0.24%
2022/09/16	0	0.00	3	33.84	33.88	-3	3,153	-0.10%
2022/09/15	1	33.63	0	0.00	33.64	1	3,172	0.03%
2022/09/12	1	33.61	0	0.00	33.52	1	3,119	0.03%
2022/09/07	3	33.41	10	33.37	33.45	-7	3,104	-0.23%
2022/09/02	1	33.78	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	34.01	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0	0.00	1	34.50	34.45	-1	3,029	-0.03%
2022/08/30	1	34.49	0	0.00	34.55	1	3,008	0.03%
2022/08/29	9	34.26	0	0.00	34.22	9	3,071	0.29%
2022/08/26	1	33.97	0	0.00	33.97	1	3,026	0.03%
2022/08/25	1	33.80	0	0.00	33.77	1	2,979	0.03%
2022/08/22	1	34.01	0	0.00	34.11	1	3,000	0.03%
2022/08/19	2	34.50	0	0.00	34.45	2	2,966	0.07%
2022/08/18	1	34.53	0	0.00	34.57	1	2,941	0.03%
2022/08/16	2	34.86	0	0.00	34.87	2	2,912	0.07%
2022/08/12	11	34.84	0	0.00	34.85	11	2,909	0.38%
2022/08/10	5.8	35.83	0	0.00	35.81	5.8	2,744	0.21%
2022/08/09	1	35.88	0	0.00	35.86	1	2,746	0.04%
2022/08/05	0	0.00	8	36.03	36.02	-8	2,684	-0.30%
2022/08/02	0.7	36.54	0	0.00	36.55	0.7	2,666	0.03%
2022/08/01	5	35.67	0	0.00	35.59	5	2,662	0.19%
2022/07/28	6	35.38	0	0.00	35.26	6	2,696	0.22%
2022/07/25	2	35.55	0	0.00	35.55	2	2,772	0.07%
2022/07/21	1	34.63	0	0.00	34.63	1	2,795	0.04%
2022/07/20	10	34.45	0	0.00	34.46	10	2,807	0.36%
2022/07/18	6.7	35.13	0	0.00	35.12	6.7	2,782	0.24%
2022/07/14	2	34.75	0	0.00	34.79	2	2,820	0.07%
2022/07/13	5	34.49	0	0.00	34.53	5	2,821	0.18%
2022/07/07	0.1	34.76	1	34.64	34.64	-0.9	2,859	-0.03%
2022/07/04	9	34.58	0	0.00	34.55	9	2,859	0.31%
2022/07/01	10.4	34.48	0	0.00	34.45	10.4	2,784	0.37%
2022/06/29	1	33.53	0	0.00	33.67	1	2,751	0.04%
2022/06/27	11	33.56	0	0.00	33.37	11	2,759	0.40%
2022/06/24	5	34.10	0	0.00	34.13	5	2,713	0.18%
2022/06/21	1	33.18	0	0.00	33.17	1	2,669	0.04%
2022/06/07	749	33.90	750	33.90	33.92	-1	2,509	-0.04%	大買/大賣/
2022/06/02	2	34.37	0	0.00	34.49	2	2,435	0.08%
2022/06/01	1,200	34.27	1,200	34.27	34.23	0	2,470	0.00%	大買/大賣/
2022/05/31	1,205	34.35	1,205	34.35	34.37	0	2,421	0.00%	大買/大賣/
2022/05/30	2,151	34.93	2,150	34.93	34.80	1	2,383	0.04%	大買/大賣/
2022/05/25	0	0.00	5	35.30	35.29	-5	2,305	-0.22%
2022/05/19	1	34.74	0	0.00	34.76	1	2,683	0.04%
2022/05/12	0	0.00	1	35.44	35.48	-1	2,727	-0.04%
2022/05/11	1,435.2	34.83	1,435	34.83	34.91	0.2	2,775	0.01%	大買/大賣/
2022/05/06	2	34.73	0	0.00	34.73	2	2,709	0.07%
2022/05/05	5	35.25	0	0.00	35.23	5	2,661	0.19%
2022/05/03	0	0.00	20	35.41	35.30	-20	2,601	-0.77%
2022/04/27	20	36.36	0	0.00	36.22	20	2,457	0.81%
2022/04/08	1	37.07	0	0.00	37.01	1	2,310	0.04%
2022/03/29	0	0.00	2	37.72	37.60	-2	2,171	-0.09%
2022/03/28	2	37.42	0	0.00	37.15	2	2,159	0.09%
2022/03/24	1	37.80	0	0.00	37.70	1	2,123	0.05%
2022/03/22	2	37.48	0	0.00	37.49	2	2,045	0.10%
2022/03/16	0	0.00	8	38.15	38.10	-8	1,922	-0.42%
2022/03/15	1	38.12	0	0.00	38.14	1	1,920	0.05%
2022/03/11	0	0.00	1	38.74	38.73	-1	1,866	-0.05%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/09	0	0.00	2.1	39.49	39.48	-2.1	1,837	-0.11%
2022/03/07	1	40.00	2.1	40.16	40.00	-1.1	1,840	-0.06%
2022/03/04	0	0.00	1	39.45	39.45	-1	1,804	-0.06%
2022/03/02	0	0.00	2	39.80	39.76	-2	1,753	-0.11%
2022/03/01	0	0.00	1	39.29	39.29	-1	1,723	-0.06%
2022/02/25	1	38.66	0	0.00	38.87	1	1,701	0.06%
2022/02/24	1.1	38.95	0	0.00	39.16	1.1	1,690	0.07%
2022/02/22	1	39.12	2	39.19	39.15	-1	1,646	-0.06%
2022/02/18	0.3	38.78	0	0.00	38.59	0.3	1,205	0.02%
2022/02/17	0.3	38.44	0	0.00	38.61	0.3	1,195	0.03%
2022/02/15	5	38.89	0	0.00	38.91	5	1,113	0.45%
2022/02/14	1.2	38.94	0	0.00	38.94	1.2	1,098	0.11%
2022/02/11	1.3	38.94	0	0.00	38.82	1.3	1,080	0.12%
2022/02/08	12.4	39.25	0	0.00	39.25	12.4	985	1.26%
2022/02/07	1	39.48	0	0.00	39.56	1	959	0.10%
2022/01/25	1	39.98	0	0.00	40.05	1	936	0.11%
2022/01/21	2	40.11	0.4	40.00	40.10	1.6	922	0.17%
2022/01/20	7	39.52	0	0.00	39.50	7	921	0.76%
2022/01/19	2.4	39.30	0	0.00	39.31	2.4	910	0.26%
2022/01/18	0.2	39.78	0	0.00	39.70	0.2	873	0.02%
2022/01/17	5.2	39.70	0	0.00	39.75	5.2	849	0.61%
2022/01/13	0.1	40.18	0	0.00	40.18	0.1	770	0.01%
2022/01/11	5.2	40.27	0	0.00	40.34	5.2	730	0.71%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/12/24	1	41.90	0	0.00	41.89	1	525	0.19%
2021/12/17	1	42.20	0	0.00	42.20	1	559	0.18%
2021/11/24	0	0.00	1	40.94	41.05	-1	445	-0.22%
2021/11/23	1	41.15	0	0.00	41.15	1	440	0.23%
2021/10/28	0	0.00	2	41.59	41.58	-2	417	-0.48%
2021/10/20	1	40.58	0	0.00	40.62	1	420	0.24%
2021/10/19	0	0.00	1.5	41.34	41.23	-1.5	410	-0.36%
2021/10/08	1	40.55	0	0.00	40.56	1	440	0.23%
2021/09/29	1	40.68	0	0.00	40.84	1	459	0.22%
2021/09/28	1	41.22	0	0.00	41.22	1	448	0.22%
2021/09/24	1	41.66	0	0.00	41.63	1	432	0.23%
2021/09/09	0	0.00	1	41.58	41.69	-1	489	-0.20%
2021/09/06	0	0.00	1	41.51	41.50	-1	500	-0.20%
2021/08/26	0	0.00	1	41.86	41.89	-1	513	-0.19%
2021/08/13	1	41.47	0	0.00	41.59	1	511	0.20%
2021/08/10	0	0.00	15	41.80	41.81	-15	508	-2.95%
2021/07/14	1	41.35	0	0.00	41.35	1	592	0.17%
2021/07/09	1	42.19	0	0.00	41.93	1	593	0.17%
2021/06/22	5	40.74	0	0.00	40.65	5	596	0.84%
2021/06/11	10	40.00	0	0.00	39.98	10	590	1.69%
2021/05/27	1	39.20	0	0.00	39.25	1	620	0.16%
2021/05/26	1	39.25	0	0.00	39.27	1	637	0.16%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/03/15	1	39.07	0	0.00	39.09	1	691	0.14%
2021/01/22	0	0.00	1	43.10	43.13	-1	704	-0.14%
2021/01/19	0	0.00	2	43.20	43.25	-2	731	-0.27%
2020/12/25	109	45.04	109	45.04	45.05	0	838	0.00%	大買/大賣/
2020/11/30	128	46.35	128	46.35	46.46	0	709	0.00%	大買/大賣/
2020/11/11	69	45.23	69	45.23	45.12	0	715	0.00%
2020/11/09	113	46.39	113	46.39	46.46	0	704	0.00%	大買/大賣/
2020/11/06	193	46.98	193	46.98	47.06	0	700	0.00%	大買/大賣/
2020/11/05	166	47.30	166	47.30	47.31	0	686	0.00%	大買/大賣/
2020/11/02	210	46.02	210	46.02	46.08	0	661	0.00%	大買/大賣/
2020/10/29	157	46.69	157	46.69	46.66	0	642	0.00%	大買/大賣/
2020/10/28	163	46.82	163	46.82	46.83	0	634	0.00%	大買/大賣/
2020/10/27	199	46.59	199	46.59	46.57	0	638	0.00%	大買/大賣/
2020/10/26	337	46.39	337	46.39	46.36	0	627	0.00%	大買/大賣/
2020/10/06	2	46.80	0	0.00	46.86	2	511	0.39%
2020/07/13	0	0.00	2	49.94	49.97	-2	871	-0.23%
2020/07/03	1	49.05	0	0.00	49.14	1	816	0.12%
2020/07/01	1	49.02	0	0.00	49.03	1	819	0.12%
2020/06/29	0	0.00	1	49.56	49.52	-1	804	-0.12%
2020/06/11	1	48.56	0	0.00	48.78	1	822	0.12%
2020/05/14	1	50.65	0	0.00	50.65	1	1,236	0.08%
2020/05/04	90	51.15	90	51.14	51.05	0	1,319	0.00%
2020/04/30	90	51.05	90	51.05	51.00	0	1,334	0.00%
2020/04/21	0	0.00	1	51.65	51.85	-1	1,511	-0.07%
2020/04/10	1	50.70	0	0.00	50.75	1	1,534	0.07%
2020/04/09	0	0.00	1	50.80	50.75	-1	1,546	-0.06%
2020/03/25	0	0.00	2	49.99	49.97	-2	1,566	-0.13%
2020/03/19	0	0.00	8	45.72	45.00	-8	1,546	-0.52%
2020/03/18	0	0.00	1	48.04	48.04	-1	1,503	-0.07%
2020/03/17	2	50.50	4	50.55	50.60	-2	1,485	-0.13%
2020/03/16	0	0.00	11	50.85	50.95	-11	1,464	-0.75%
2020/03/10	6	52.33	0	0.00	51.75	6	1,297	0.46%
2020/03/04	0	0.00	2	48.10	48.04	-2	1,185	-0.17%
2020/03/02	3	48.25	0	0.00	47.90	3	1,147	0.26%
2020/02/25	4	46.55	0	0.00	46.45	4	1,080	0.37%
2020/02/20	0	0.00	1	45.35	45.26	-1	1,024	-0.10%
2020/02/19	0	0.00	2	45.08	45.04	-2	1,020	-0.20%
2020/02/07	0	0.00	7	44.02	44.34	-7	960	-0.73%
2020/02/05	0	0.00	1	44.53	44.52	-1	944	-0.11%
2020/02/04	3	45.03	0	0.00	44.96	3	945	0.32%
2020/02/03	0	0.00	1	45.14	45.10	-1	932	-0.11%
2020/01/31	4	44.75	0	0.00	44.60	4	899	0.44%
2020/01/30	0	0.00	1	44.54	44.81	-1	882	-0.11%
2019/12/26	258	42.40	258	42.40	42.37	0	980	0.00%	大買/大賣/
2019/12/20	1	42.33	0	0.00	42.34	1	1,001	0.10%