元大美債20年 (00679B)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.5	28.48	1	28.49	28.49	22.5	57,911	0.04%
2024/04/25	23.7	28.67	0	0.00	28.64	23.7	58,143	0.04%
2024/04/24	23.1	28.79	0	0.00	28.76	23.1	58,290	0.04%
2024/04/23	4	28.93	0	0.00	28.92	4	58,627	0.01%
2024/04/22	18.5	28.78	6	28.77	28.77	12.5	58,621	0.02%
2024/04/19	16	29.01	17	29.20	29.01	-1	58,297	0.00%
2024/04/18	8.3	28.82	2	28.80	28.78	6.3	57,342	0.01%
2024/04/17	22.4	28.61	0	0.00	28.60	22.4	57,234	0.04%
2024/04/16	41.6	28.78	0	0.00	28.79	41.6	56,887	0.07%
2024/04/15	12.4	28.97	0	0.00	28.93	12.4	56,372	0.02%
2024/04/12	28.4	28.86	0	0.00	28.88	28.4	56,216	0.05%
2024/04/11	59.3	28.92	0	0.00	28.95	59.3	55,570	0.11%
2024/04/10	10.4	29.37	0	0.00	29.37	10.4	54,295	0.02%
2024/04/09	12.3	29.20	0	0.00	29.23	12.3	54,092	0.02%
2024/04/08	59.8	29.18	0	0.00	29.15	59.8	53,756	0.11%
2024/04/03	36.3	29.47	0	0.00	29.43	36.3	52,309	0.07%
2024/04/02	31.1	29.67	0	0.00	29.65	31.1	51,291	0.06%
2024/04/01	8.4	29.95	0	0.00	29.97	8.4	50,511	0.02%
2024/03/29	7.5	30.00	0	0.00	30.00	7.5	50,392	0.01%
2024/03/28	17	29.97	2	29.95	29.97	15	50,457	0.03%
2024/03/27	10.2	29.79	1	29.79	29.80	9.2	50,703	0.02%
2024/03/26	9.1	29.68	0	0.00	29.71	9.1	51,035	0.02%
2024/03/25	13	29.84	2.1	29.75	29.79	10.9	51,516	0.02%
2024/03/22	15.1	29.64	0	0.00	29.65	15.1	51,688	0.03%
2024/03/21	12.3	29.40	0	0.00	29.39	12.3	52,363	0.02%
2024/03/20	32	29.40	0	0.00	29.44	32	52,708	0.06%
2024/03/19	21.5	29.33	2	29.36	29.38	19.5	52,315	0.04%
2024/03/18	48.4	29.39	0	0.00	29.36	48.4	51,729	0.09%
2024/03/15	66.8	29.42	4	29.44	29.42	62.8	51,120	0.12%
2024/03/14	24.1	29.72	0	0.00	29.68	24.1	50,777	0.05%
2024/03/13	47.2	29.83	7	29.81	29.81	40.2	50,611	0.08%
2024/03/12	40.4	30.02	0.5	30.01	30.02	39.9	50,987	0.08%
2024/03/11	13.5	30.05	6.5	30.07	30.06	7	51,210	0.01%
2024/03/08	16.7	30.05	0	0.00	30.06	16.7	51,006	0.03%
2024/03/07	17.4	30.05	2	30.05	30.04	15.4	50,779	0.03%
2024/03/06	3	29.89	10.5	29.84	29.88	-7.5	50,104	-0.01%
2024/03/05	16	29.60	0	0.00	29.63	16	49,480	0.03%
2024/03/04	11.9	29.64	23	29.66	29.65	-11.1	49,211	-0.02%
2024/03/01	3.2	29.60	0	0.00	29.60	3.2	48,607	0.01%
2024/02/29	14.1	29.56	202	29.61	29.53	-187.9	48,648	-0.39%	大賣/鉅額交易
2024/02/27	39.4	29.56	0	0.00	29.56	39.4	48,340	0.08%
2024/02/26	89.7	29.97	0	0.00	29.95	89.7	47,914	0.19%
2024/02/23	19.4	29.56	0	0.00	29.56	19.4	47,324	0.04%
2024/02/22	13.4	29.52	0	0.00	29.55	13.4	47,178	0.03%
2024/02/21	18.4	29.58	0	0.00	29.56	18.4	47,085	0.04%
2024/02/20	20.4	29.53	0	0.00	29.55	20.4	46,833	0.04%
2024/02/19	27.2	29.54	0	0.00	29.54	27.2	47,001	0.06%
2024/02/16	20.9	29.58	0	0.00	29.56	20.9	47,109	0.04%
2024/02/15	41.7	29.56	0	0.00	29.59	41.7	46,799	0.09%
2024/02/05	16.5	30.08	0	0.00	30.10	16.5	45,637	0.04%
2024/02/02	1.6	30.54	30	30.55	30.52	-28.5	45,351	-0.06%
2024/02/01	10.8	30.34	3.4	30.30	30.36	7.4	45,559	0.02%
2024/01/31	8	30.00	2	29.89	30.11	6	45,581	0.01%
2024/01/30	4	29.75	0	0.00	29.79	4	44,970	0.01%
2024/01/29	4.2	29.41	0	0.00	29.41	4.2	44,694	0.01%
2024/01/26	2	29.49	0	0.00	29.48	2	44,431	0.00%
2024/01/25	32.1	29.24	0	0.00	29.33	32.1	44,402	0.07%
2024/01/24	14.1	29.38	0.6	29.43	29.47	13.5	43,966	0.03%
2024/01/23	13.4	29.58	1	29.60	29.61	12.4	43,585	0.03%
2024/01/22	1.3	29.57	0	0.00	29.57	1.3	43,020	0.00%
2024/01/19	17.2	29.42	0	0.00	29.41	17.2	42,481	0.04%
2024/01/18	7.1	29.84	1	29.85	29.84	6.1	41,559	0.01%
2024/01/17	10.4	29.88	0	0.00	29.86	10.4	41,127	0.03%
2024/01/16	5	30.14	2	30.16	30.15	3	40,356	0.01%
2024/01/15	2	30.08	1	30.20	30.30	1	40,278	0.00%
2024/01/12	0.4	30.08	2	30.09	30.07	-1.6	40,302	0.00%
2024/01/11	5	30.01	7	30.01	30.01	-2	40,587	0.00%
2024/01/10	3.4	30.05	0	0.00	30.06	3.4	40,520	0.01%
2024/01/09	5	30.16	0	0.00	30.18	5	40,273	0.01%
2024/01/08	42.2	30.01	0.8	30.03	29.98	41.5	40,143	0.10%
2024/01/05	9	30.36	0	0.00	30.35	9	39,661	0.02%
2024/01/04	2.1	30.65	1.6	30.66	30.66	0.5	39,450	0.00%
2024/01/03	22	30.61	0	0.00	30.60	22	39,342	0.06%
2024/01/02	13.6	30.65	2	30.65	30.61	11.6	39,095	0.03%
2023/12/29	2.1	30.85	0	0.00	30.85	2.1	38,907	0.01%
2023/12/28	4.1	30.92	2	31.05	30.91	2.1	39,567	0.01%
2023/12/27	9.2	30.83	4	30.83	30.83	5.2	39,514	0.01%
2023/12/26	2.1	30.93	0	0.00	30.89	2.1	39,961	0.01%
2023/12/25	6.7	30.82	0.5	30.80	30.79	6.1	40,371	0.02%
2023/12/22	15.6	30.95	0.4	30.94	30.99	15.2	40,346	0.04%
2023/12/21	5.3	31.27	0	0.00	31.26	5.3	40,321	0.01%
2023/12/20	77.7	31.22	0	0.00	31.17	77.7	40,043	0.19%
2023/12/19	35	31.21	1	31.17	31.22	34	40,090	0.08%
2023/12/18	33.3	31.36	40	31.38	31.42	-6.7	39,163	-0.02%
2023/12/15	37	30.84	0	0.00	30.92	37	37,851	0.10%
2023/12/14	28.3	30.64	21	30.62	30.64	7.3	36,498	0.02%
2023/12/13	7	30.01	0	0.00	30.00	7	36,317	0.02%
2023/12/12	12	29.90	0	0.00	29.90	12	36,173	0.03%
2023/12/11	45.2	29.85	10	29.89	29.90	35.2	35,787	0.10%
2023/12/08	23.2	29.97	0	0.00	30.04	23.2	35,169	0.07%
2023/12/07	27.1	30.20	21	30.16	30.11	6.1	34,632	0.02%
2023/12/06	37.1	29.79	0	0.00	29.78	37.1	33,524	0.11%
2023/12/05	5.3	29.26	0	0.00	29.33	5.3	32,569	0.02%
2023/12/04	1.1	29.11	20	29.14	29.14	-18.9	32,078	-0.06%
2023/12/01	13	28.72	1	28.69	28.80	12	31,721	0.04%
2023/11/30	29.1	28.91	60	28.90	28.86	-30.9	31,340	-0.10%
2023/11/29	1.1	28.66	10	28.63	28.67	-9	30,931	-0.03%
2023/11/28	3	28.58	0	0.00	28.57	3	30,321	0.01%
2023/11/27	19.6	28.36	2.3	28.37	28.35	17.3	30,066	0.06%
2023/11/24	5	28.52	1	28.58	28.52	4	29,639	0.01%
2023/11/22	2.1	28.46	5	28.49	28.47	-2.9	28,970	-0.01%
2023/11/21	39.1	28.50	1	28.50	28.54	38.1	28,719	0.13%
2023/11/20	14.2	28.44	5	28.47	28.42	9.2	28,229	0.03%
2023/11/17	8.2	28.59	15	28.59	28.55	-6.8	27,873	-0.02%
2023/11/16	10.5	28.54	0	0.00	28.50	10.5	27,668	0.04%
2023/11/15	32.2	29.07	7	29.11	29.04	25.2	27,102	0.09%
2023/11/14	20	28.45	6	28.52	28.63	14	26,494	0.05%
2023/11/13	39.1	28.46	0	0.00	28.45	39.1	26,043	0.15%
2023/11/10	28	28.56	0	0.00	28.62	28	25,521	0.11%
2023/11/09	1.4	29.02	33	29.04	29.03	-31.6	25,038	-0.13%
2023/11/08	5.2	28.44	0	0.00	28.49	5.2	24,380	0.02%
2023/11/07	8.3	28.22	1	28.20	28.18	7.3	24,001	0.03%
2023/11/06	8.1	28.38	40	28.33	28.32	-31.9	23,914	-0.13%
2023/11/03	7	28.29	10	28.21	28.27	-3.1	23,752	-0.01%
2023/11/02	0.1	27.90	12	27.86	27.85	-11.9	23,576	-0.05%
2023/11/01	12.3	27.43	0	0.00	27.36	12.3	23,421	0.05%
2023/10/31	6.1	27.69	0	0.00	27.69	6.1	24,595	0.02%
2023/10/30	6.3	27.73	0	0.00	27.72	6.3	25,122	0.03%
2023/10/27	7.1	27.85	0	0.00	27.82	7.1	25,628	0.03%
2023/10/26	8.3	27.48	0	0.00	27.48	8.3	26,293	0.03%
2023/10/25	2.1	27.96	0	0.00	27.93	2.1	27,463	0.01%
2023/10/24	15	27.74	10	27.71	27.75	5	27,714	0.02%
2023/10/23	20.3	27.26	0	0.00	27.24	20.3	27,872	0.07%
2023/10/20	12.3	27.41	0	0.00	27.45	12.3	28,112	0.04%
2023/10/19	13.7	27.61	3	27.59	27.59	10.7	28,139	0.04%
2023/10/18	10.2	27.99	1	28.01	27.92	9.2	27,889	0.03%
2023/10/17	16.5	28.15	0	0.00	28.08	16.5	27,939	0.06%
2023/10/16	2	28.46	0	0.00	28.43	2	27,791	0.01%
2023/10/13	39.3	28.28	0	0.00	28.34	39.3	27,873	0.14%
2023/10/12	27.2	28.73	1	28.74	28.75	26.2	27,855	0.09%
2023/10/11	3.4	28.21	2	28.14	28.20	1.4	27,868	0.00%
2023/10/06	13.1	27.86	0.1	27.87	27.85	13	27,889	0.05%
2023/10/05	5.2	28.05	4	28.05	28.02	1.2	28,019	0.00%
2023/10/04	172.4	27.65	2	27.59	27.61	170.4	27,890	0.61%	大買/鉅額交易
2023/10/03	8	28.30	4	28.30	28.30	4	27,543	0.01%
2023/10/02	8.2	28.45	0	0.00	28.44	8.2	27,782	0.03%
2023/09/28	9.1	28.53	1	28.53	28.52	8.1	27,459	0.03%
2023/09/27	28.2	28.74	1	28.72	28.71	27.2	26,859	0.10%
2023/09/26	48.9	28.69	4	28.71	28.73	44.9	26,542	0.17%
2023/09/25	5.4	29.21	1	29.22	29.18	4.4	25,726	0.02%
2023/09/22	158.1	29.23	1.6	29.26	29.20	156.5	25,473	0.61%	大買/鉅額交易
2023/09/21	18.1	29.95	1	29.94	29.95	17.1	24,300	0.07%
2023/09/20	12	29.99	2.5	30.01	30.01	9.5	24,118	0.04%
2023/09/19	24	30.11	0	0.00	30.10	24	24,050	0.10%
2023/09/18	25.2	30.02	0	0.00	30.02	25.2	24,174	0.10%
2023/09/15	11	30.16	0	0.00	30.16	11	23,837	0.05%
2023/09/14	12.4	30.30	0	0.00	30.26	12.4	23,799	0.05%
2023/09/13	1	30.30	1	30.28	30.25	0	23,823	0.00%
2023/09/12	14.1	30.26	1	30.26	30.24	13.1	23,990	0.05%
2023/09/11	15.2	30.36	1	30.37	30.28	14.2	23,994	0.06%
2023/09/08	1	30.43	0	0.00	30.44	1	24,193	0.00%
2023/09/07	4	30.31	0	0.00	30.30	4	24,513	0.02%
2023/09/06	5.2	30.29	0	0.00	30.30	5.2	24,907	0.02%
2023/09/05	13	30.47	0	0.00	30.43	13	24,929	0.05%
2023/09/04	18	30.49	0	0.00	30.48	18	25,665	0.07%
2023/09/01	0.1	30.76	0	0.00	30.76	0.1	26,127	0.00%
2023/08/31	4	30.79	0	0.00	30.79	4	26,843	0.02%
2023/08/30	0	0.00	50	30.62	30.64	-50	27,437	-0.18%
2023/08/29	1	30.48	0	0.00	30.48	1	27,642	0.00%
2023/08/28	3	30.41	0	0.00	30.47	3	27,726	0.01%
2023/08/25	1	30.39	1	30.42	30.31	0	27,798	0.00%
2023/08/24	1	30.49	0	0.00	30.48	1	27,888	0.00%
2023/08/23	1.2	30.26	5	30.26	30.26	-3.8	28,066	-0.01%
2023/08/22	20.1	30.02	0	0.00	30.00	20.1	28,107	0.07%
2023/08/21	9	30.25	0	0.00	30.20	9	28,116	0.03%
2023/08/18	11	30.34	0.1	30.37	30.33	10.9	28,509	0.04%
2023/08/17	23	30.44	9	30.43	30.40	14	28,661	0.05%
2023/08/16	12.2	30.66	13	30.66	30.67	-0.8	28,746	0.00%
2023/08/15	15	30.98	0	0.00	30.97	15	28,897	0.05%
2023/08/14	6	31.01	0	0.00	31.00	6	28,786	0.02%
2023/08/11	11.8	31.08	0	0.00	31.02	11.8	28,818	0.04%
2023/08/10	9	31.22	0.4	31.24	31.20	8.6	28,641	0.03%
2023/08/09	11.5	31.23	30	31.28	31.28	-18.5	28,697	-0.06%
2023/08/08	32	31.15	1	31.15	31.12	31	28,683	0.11%
2023/08/07	12.4	31.14	0	0.00	31.16	12.4	28,546	0.04%
2023/08/04	91.7	30.76	34	30.78	30.89	57.7	28,435	0.20%
2023/08/02	71.3	31.24	6	31.22	31.23	65.3	27,270	0.24%
2023/08/01	7	31.48	0	0.00	31.50	7	26,730	0.03%
2023/07/31	31	31.23	0	0.00	31.22	31	26,444	0.12%
2023/07/28	39.6	31.23	2	31.25	31.22	37.6	25,963	0.14%
2023/07/27	22	31.53	0.1	31.54	31.53	21.9	24,734	0.09%
2023/07/26	13	31.60	2	31.56	31.56	11	24,679	0.04%
2023/07/25	10.5	31.71	0	0.00	31.66	10.5	24,567	0.04%
2023/07/24	13.1	31.76	0	0.00	31.77	13.1	24,276	0.05%
2023/07/21	14	31.61	0	0.00	31.63	14	24,233	0.06%
2023/07/20	6.7	31.77	0	0.00	31.76	6.7	24,133	0.03%
2023/07/19	6	31.56	2	31.55	31.59	4	24,071	0.02%
2023/07/18	15	31.34	0	0.00	31.35	15	24,029	0.06%
2023/07/17	8	31.34	0	0.00	31.37	8	23,949	0.03%
2023/07/14	6	31.32	0	0.00	31.29	6	23,971	0.03%
2023/07/13	7	31.20	2	31.23	31.18	5	24,421	0.02%
2023/07/12	8	31.19	0	0.00	31.11	8	24,875	0.03%
2023/07/11	6	31.09	2	31.12	31.12	4	25,167	0.02%
2023/07/10	42.7	31.01	15	31.02	31.00	27.7	25,210	0.11%
2023/07/07	41	31.20	0	0.00	31.18	41	24,832	0.17%
2023/07/06	22	31.47	8	31.50	31.51	14	24,531	0.06%
2023/07/05	11	31.74	0.2	31.77	31.71	10.8	24,512	0.04%
2023/07/04	5	31.76	0	0.00	31.76	5	24,717	0.02%
2023/07/03	5	31.74	1.1	31.77	31.77	3.9	25,237	0.02%
2023/06/30	38	31.58	0	0.00	31.59	38	25,243	0.15%
2023/06/29	7	31.91	10	31.92	31.88	-3	25,105	-0.01%
2023/06/28	13	31.77	3	31.79	31.80	10	25,297	0.04%
2023/06/27	2	31.87	0	0.00	31.85	2	25,999	0.01%
2023/06/26	1	31.89	4	31.91	31.91	-3	26,090	-0.01%
2023/06/21	2.1	31.74	1	31.69	31.75	1.1	26,042	0.00%
2023/06/20	6.1	31.37	0	0.00	31.39	6.1	26,056	0.02%
2023/06/19	4	31.48	0	0.00	31.52	4	26,352	0.02%
2023/06/16	2.3	31.45	30	31.39	31.45	-27.8	26,341	-0.11%
2023/06/15	10.2	31.28	0.4	31.30	31.22	9.8	26,335	0.04%
2023/06/14	24.1	31.15	0	0.00	31.16	24.1	26,416	0.09%
2023/06/13	9	31.32	0	0.00	31.32	9	26,325	0.03%
2023/06/12	12.3	31.26	0	0.00	31.23	12.3	26,211	0.05%
2023/06/09	6	31.17	0	0.00	31.21	6	26,024	0.02%
2023/06/08	110.6	31.03	0	0.00	31.03	110.6	26,079	0.42%	大買/鉅額交易
2023/06/07	23.2	31.42	1	31.43	31.43	22.2	25,535	0.09%
2023/06/06	15.4	31.21	5	31.21	31.19	10.4	24,926	0.04%
2023/06/05	27.8	31.35	3	31.34	31.33	24.8	24,247	0.10%
2023/06/02	9	31.77	11	31.77	31.73	-2	23,686	-0.01%
2023/06/01	10.9	31.83	0	0.00	31.77	10.9	23,531	0.05%
2023/05/31	3.2	31.80	1	31.79	31.82	2.2	23,580	0.01%
2023/05/30	4.9	31.83	0	0.00	31.82	4.9	23,607	0.02%
2023/05/29	28.4	31.81	11.5	31.85	31.81	16.8	23,570	0.07%
2023/05/26	4	31.60	21.3	31.56	31.77	-17.3	23,405	-0.07%
2023/05/25	5.2	31.63	55	31.63	31.63	-49.8	23,293	-0.21%
2023/05/24	18.4	31.76	15	31.76	31.76	3.4	23,212	0.01%
2023/05/23	7.3	31.97	0	0.00	31.96	7.3	22,788	0.03%
2023/05/22	28.2	32.05	14.3	32.09	32.10	13.9	22,667	0.06%
2023/05/19	14.1	32.25	59	32.26	32.26	-44.9	22,778	-0.20%
2023/05/18	7.2	32.39	0	0.00	32.40	7.2	23,106	0.03%
2023/05/17	20.2	32.40	20	32.39	32.41	0.2	23,089	0.00%
2023/05/16	5.2	32.64	3.5	32.69	32.69	1.7	22,935	0.01%
2023/05/15	12.6	32.73	0	0.00	32.75	12.6	23,086	0.05%
2023/05/12	18.3	32.85	6	32.86	32.85	12.3	23,034	0.05%
2023/05/11	2.5	32.65	0	0.00	32.64	2.5	22,998	0.01%
2023/05/10	8.3	32.46	0	0.00	32.47	8.3	23,154	0.04%
2023/05/09	6.2	32.54	0	0.00	32.51	6.2	23,131	0.03%
2023/05/08	3	32.63	5	32.70	32.73	-2	22,965	-0.01%
2023/05/05	5.2	32.63	4.2	32.63	32.63	0.9	22,861	0.00%
2023/05/04	2	32.81	13	32.77	32.81	-11	22,766	-0.05%
2023/05/03	0	32.65	0	0.00	32.65	0	22,497	0.00%
2023/05/02	5.2	32.30	1	32.28	32.28	4.2	22,469	0.02%
2023/04/28	5.1	32.32	21.9	32.31	32.46	-16.8	22,157	-0.08%
2023/04/27	9	32.54	1	32.54	32.51	8	21,946	0.04%
2023/04/26	3.3	32.76	7	32.76	32.76	-3.7	21,833	-0.02%
2023/04/25	0.3	32.44	7	32.45	32.50	-6.7	21,591	-0.03%
2023/04/24	5	32.15	1	32.14	32.15	4	21,529	0.02%
2023/04/21	1.2	32.22	0	0.00	32.29	1.2	21,366	0.01%
2023/04/20	3	32.00	1	32.00	32.02	2	21,292	0.01%
2023/04/19	37.3	31.83	0	0.00	31.89	37.3	21,155	0.18%
2023/04/18	20.9	31.78	3.3	31.78	31.79	17.6	20,833	0.08%
2023/04/17	68.1	32.03	2	32.08	32.04	66.1	20,121	0.33%
2023/04/14	24.1	32.29	0	0.00	32.25	24.1	19,428	0.12%
2023/04/13	14.1	32.50	0	0.00	32.52	14.1	18,837	0.07%
2023/04/12	11.5	32.54	0	0.00	32.53	11.5	18,565	0.06%
2023/04/11	34	32.56	2	32.57	32.56	32	18,418	0.17%
2023/04/10	7	32.75	5	32.75	32.73	2	18,318	0.01%
2023/04/07	2.1	32.95	12	32.91	32.89	-9.9	17,987	-0.05%
2023/04/06	0	0.00	32	32.81	32.89	-32	17,653	-0.18%
2023/03/31	1	31.71	1	31.71	31.75	0	17,021	0.00%
2023/03/30	10	31.63	1	31.65	31.63	9	16,909	0.05%
2023/03/29	15	31.59	8	31.56	31.66	7	16,981	0.04%
2023/03/28	27	31.71	0	0.00	31.69	27	17,005	0.16%
2023/03/27	3	32.31	0	0.00	32.28	3	16,266	0.02%
2023/03/24	13	32.10	0	0.00	32.10	13	16,097	0.08%
2023/03/23	9	32.13	1	32.13	32.09	8	16,034	0.05%
2023/03/22	64	32.05	5	32.05	32.04	59	15,925	0.37%
2023/03/21	10	32.37	1	32.39	32.41	9	15,512	0.06%
2023/03/20	4	32.20	8	32.41	32.50	-4	15,479	-0.03%
2023/03/17	0	0.00	23	32.15	32.18	-23	15,356	-0.15%
2023/03/16	7	32.37	26	32.39	32.39	-19	15,256	-0.12%
2023/03/15	16	31.83	0	0.00	31.82	16	15,058	0.11%
2023/03/14	4	32.13	8	32.17	32.15	-4	14,841	-0.03%
2023/03/13	2	31.79	0	0.00	31.79	2	14,632	0.01%
2023/03/10	0.3	31.77	0.6	31.73	31.79	-0.3	14,433	0.00%
2023/03/09	1	31.15	0	0.00	31.12	1	14,276	0.01%
2023/03/08	0	0.00	1	31.06	31.10	-1	14,307	-0.01%
2023/03/07	17.4	31.06	1	31.07	31.05	16.4	14,291	0.11%
2023/03/06	3	31.14	0	0.00	31.13	3	14,205	0.02%
2023/03/03	11.4	30.77	1	30.80	30.82	10.4	14,115	0.07%
2023/03/02	2	30.88	6	30.89	30.89	-4	14,064	-0.03%
2023/03/01	4.6	31.04	2	31.04	31.04	2.6	13,904	0.02%
2023/02/24	13.5	31.10	0.6	31.17	31.21	12.9	13,776	0.09%
2023/02/23	0.2	31.04	1	30.98	30.96	-0.8	13,649	-0.01%
2023/02/22	11.2	30.95	0	0.00	30.96	11.2	13,500	0.08%
2023/02/21	4	31.08	0	0.00	31.10	4	13,359	0.03%
2023/02/20	7.1	31.04	0	0.00	31.09	7.1	13,242	0.05%
2023/02/17	29.5	30.73	7.5	30.73	30.73	22	13,028	0.17%
2023/02/16	18.4	31.09	30	31.08	31.10	-11.6	12,570	-0.09%
2023/02/15	3.1	31.70	0	0.00	31.76	3.1	12,047	0.03%
2023/02/14	37.3	31.60	0	0.00	31.62	37.3	11,888	0.31%
2023/02/13	6.1	31.37	3	31.35	31.40	3.1	11,804	0.03%
2023/02/10	11.1	31.61	10	31.60	31.67	1.1	11,543	0.01%
2023/02/09	6.2	31.81	5	31.78	31.78	1.2	11,317	0.01%
2023/02/08	10.6	31.80	36.3	31.81	31.80	-25.7	11,160	-0.23%
2023/02/07	2.1	31.95	15	31.95	31.98	-12.9	10,812	-0.12%
2023/02/06	2.1	32.10	11	32.03	32.08	-8.9	10,564	-0.08%
2023/02/03	0.7	32.43	0	0.00	32.41	0.7	10,212	0.01%
2023/02/02	11.4	32.21	1	32.27	32.15	10.4	9,981	0.10%
2023/02/01	15	32.14	0	0.00	32.12	15	9,711	0.15%
2023/01/31	31.2	32.03	12.3	32.06	32.04	18.9	9,628	0.20%
2023/01/30	3	32.27	0	0.00	32.30	3	9,417	0.03%
2023/01/17	9.3	32.18	0	0.00	32.17	9.3	9,252	0.10%
2023/01/16	40.7	32.31	2	32.35	32.26	38.7	9,154	0.42%
2023/01/13	2	32.45	1	32.39	32.50	1	8,999	0.01%
2023/01/12	4	32.18	0.5	32.22	32.20	3.5	8,880	0.04%
2023/01/11	18	31.81	0	0.00	31.88	18	8,691	0.21%
2023/01/10	5.1	32.14	0	0.00	32.12	5.1	8,589	0.06%
2023/01/09	11	32.01	0	0.00	32.03	11	8,431	0.13%
2023/01/06	1	31.71	0	0.00	31.71	1	8,302	0.01%
2023/01/05	7	31.70	0	0.00	31.53	7	8,241	0.08%
2023/01/04	4	31.54	0	0.00	31.56	4	8,131	0.05%
2023/01/03	9.5	31.01	0	0.00	31.00	9.5	8,069	0.12%
2022/12/30	11.1	31.17	0	0.00	31.08	11.1	7,973	0.14%
2022/12/29	1.1	30.97	0	0.00	30.97	1.1	7,964	0.01%
2022/12/28	32.2	31.09	15	31.12	31.09	17.2	7,830	0.22%
2022/12/27	6	31.60	0	0.00	31.60	6	7,553	0.08%
2022/12/26	5.1	31.74	0	0.00	31.73	5.1	7,410	0.07%
2022/12/23	0.4	31.95	0	0.00	31.87	0.4	7,333	0.01%
2022/12/22	5.2	32.15	0	0.00	32.10	5.2	7,261	0.07%
2022/12/21	10	32.08	3	31.73	31.89	7	7,348	0.10%
2022/12/20	17.2	32.28	54	31.89	31.94	-36.8	7,128	-0.52%
2022/12/19	5.1	32.83	0	0.00	32.85	5.1	6,756	0.08%
2022/12/16	3	33.18	1	33.23	33.14	2	6,722	0.03%
2022/12/15	0.3	32.98	0	0.00	33.00	0.3	6,651	0.00%
2022/12/14	3	33.02	0	0.00	32.98	3	6,529	0.05%
2022/12/13	6.4	32.78	0	0.00	32.77	6.4	6,359	0.10%
2022/12/12	8	32.86	15	32.80	32.92	-7	6,219	-0.11%
2022/12/09	1	33.47	1.3	33.58	33.59	-0.3	6,067	0.00%
2022/12/08	10	33.46	1	33.43	33.41	9	5,937	0.15%
2022/12/07	10.1	32.72	3	32.71	32.66	7.1	5,781	0.12%
2022/12/06	11	32.40	0	0.00	32.43	11	5,707	0.19%
2022/12/05	4	32.32	1	32.33	32.34	3	5,672	0.05%
2022/12/02	4	32.12	0	0.00	32.09	4	5,558	0.07%
2022/12/01	14	31.55	0	0.00	31.57	14	5,508	0.25%
2022/11/30	13	31.56	0	0.00	31.51	13	5,312	0.24%
2022/11/29	3	31.83	0	0.00	31.81	3	5,229	0.06%
2022/11/28	3	31.99	0	32.01	32.14	3	5,139	0.06%
2022/11/24	41	32.03	0	0.00	31.90	41	5,026	0.82%
2022/11/23	1.2	31.57	0	0.00	31.61	1.2	4,828	0.02%
2022/11/22	1.3	31.20	0	0.00	31.14	1.3	4,805	0.03%
2022/11/21	1.3	31.11	1	31.21	31.21	0.3	4,782	0.01%
2022/11/18	3.5	31.24	0	0.00	31.26	3.5	4,854	0.07%
2022/11/17	12	31.33	6	31.31	31.31	6	4,827	0.12%
2022/11/16	5.1	30.79	0	0.00	30.64	5.1	4,717	0.11%
2022/11/15	10	30.59	0	0.00	30.62	10	4,596	0.22%
2022/11/14	3	30.66	0	0.00	30.71	3	4,487	0.07%
2022/11/11	7.3	31.17	0	0.00	31.10	7.3	4,375	0.17%
2022/11/10	1.2	30.40	0	0.00	30.45	1.2	4,158	0.03%
2022/11/09	6.5	30.39	0	0.00	30.38	6.5	4,119	0.16%
2022/11/08	7.1	30.34	0	0.00	30.15	7.1	4,050	0.18%
2022/11/07	10.4	30.72	0	0.00	30.71	10.4	3,978	0.26%
2022/11/04	0	0.00	0.2	31.04	30.98	-0.2	3,981	0.00%
2022/11/03	3	31.18	0	0.00	31.19	3	3,910	0.08%
2022/11/02	1	31.36	2	31.36	31.32	-1	3,902	-0.03%
2022/10/28	2	31.45	0	0.00	31.43	2	3,899	0.05%
2022/10/27	2	31.10	0	0.00	31.03	2	3,896	0.05%
2022/10/26	4	30.92	0	0.00	30.94	4	3,906	0.10%
2022/10/25	2.1	30.27	0	0.00	30.27	2.1	3,881	0.05%
2022/10/24	2	30.44	5	30.26	30.46	-3	3,849	-0.08%
2022/10/21	3.1	30.61	0	0.00	30.60	3.1	3,852	0.08%
2022/10/20	3.1	31.18	60	31.15	31.12	-57	3,768	-1.51%
2022/10/18	6	31.64	0	0.00	31.68	6	3,710	0.16%
2022/10/17	3	31.77	0	0.00	31.83	3	3,663	0.08%
2022/10/14	0	0.00	1	32.00	31.97	-1	3,642	-0.03%
2022/10/13	0	0.00	2.2	32.05	32.04	-2.2	3,668	-0.06%
2022/10/12	1	31.91	2	31.92	31.96	-1	3,660	-0.03%
2022/10/11	6.1	31.85	0	0.00	31.80	6.1	3,641	0.17%
2022/10/07	11	32.51	0	0.00	32.47	11	3,563	0.31%
2022/10/06	4.2	32.64	0	0.00	32.62	4.2	3,525	0.12%
2022/10/05	3	33.01	0	0.00	32.98	3	3,444	0.09%
2022/10/04	1	33.19	0	0.00	33.23	1	3,443	0.03%
2022/10/03	1.3	32.93	0	0.00	32.97	1.3	3,439	0.04%
2022/09/30	1	32.96	1	32.97	33.04	0	3,438	0.00%
2022/09/29	0	0.00	11	33.07	33.06	-11	3,440	-0.32%
2022/09/28	15.1	32.32	0	0.00	32.38	15.1	3,459	0.44%
2022/09/27	6	33.21	0	0.00	33.18	6	3,284	0.18%
2022/09/26	0	0.00	11	33.53	33.46	-11	3,279	-0.34%
2022/09/23	17.1	33.38	0	0.00	33.35	17.1	3,297	0.52%
2022/09/22	1	33.97	10	33.96	34.07	-9	3,216	-0.28%
2022/09/21	5.1	33.58	0	0.00	33.59	5.1	3,139	0.16%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/19	0.1	33.73	1	33.71	33.71	-1	3,145	-0.03%
2022/09/15	1	33.69	0	0.00	33.64	1	3,172	0.03%
2022/09/14	0	33.49	0	0.00	33.50	0	3,168	0.00%
2022/09/13	2	33.40	0	0.00	33.38	2	3,178	0.06%
2022/09/12	6	33.61	1	33.50	33.52	5	3,119	0.16%
2022/09/07	17	33.36	0	0.00	33.45	17	3,104	0.55%
2022/09/06	7	34.01	0	0.00	33.91	7	3,068	0.23%
2022/09/05	3.2	34.05	0	0.00	34.05	3.2	3,119	0.10%
2022/09/02	15	33.74	0	0.00	33.81	15	3,105	0.48%
2022/09/01	1	33.96	0	0.00	34.03	1	3,071	0.03%
2022/08/29	0	0.00	30	34.19	34.22	-30	3,071	-0.98%
2022/08/25	23	33.80	0	0.00	33.77	23	2,979	0.77%
2022/08/23	2	34.08	0	0.00	34.13	2	2,953	0.07%
2022/08/22	20	34.05	0	0.00	34.11	20	3,000	0.67%
2022/08/19	15	34.46	0	0.00	34.45	15	2,966	0.51%
2022/08/18	0.3	34.59	0	0.00	34.57	0.3	2,941	0.01%
2022/08/17	5	34.82	0	0.00	34.82	5	2,911	0.17%
2022/08/12	18	34.87	0	0.00	34.85	18	2,909	0.62%
2022/08/11	1	35.57	0	0.00	35.54	1	2,792	0.04%
2022/08/10	10	35.81	10	35.84	35.81	0	2,744	0.00%
2022/08/08	1	35.46	0	0.00	35.45	1	2,729	0.04%
2022/08/03	2	35.82	0	0.00	35.95	2	2,687	0.07%
2022/07/28	1	35.33	0	0.00	35.26	1	2,696	0.04%
2022/07/25	2	35.53	0	0.00	35.55	2	2,772	0.07%
2022/07/22	0	0.00	5	35.15	35.15	-5	2,770	-0.18%
2022/07/20	12	34.49	0	0.00	34.46	12	2,807	0.43%
2022/07/19	11	34.70	0	0.00	34.71	11	2,779	0.40%
2022/07/15	0	0.00	5	35.01	35.01	-5	2,813	-0.18%
2022/07/11	10	33.90	0	0.00	33.91	10	2,844	0.35%
2022/07/08	10	34.30	0	0.00	34.29	10	2,845	0.35%
2022/07/07	0.2	34.68	0	0.00	34.64	0.2	2,859	0.01%
2022/07/06	0.1	35.03	6	35.03	35.08	-5.9	2,869	-0.20%
2022/07/05	10	34.39	0	0.00	34.34	10	2,852	0.35%
2022/07/04	5	34.58	0	0.00	34.55	5	2,859	0.17%
2022/06/29	5	33.60	0	0.00	33.67	5	2,751	0.18%
2022/06/27	1	33.37	2	33.43	33.37	-1	2,759	-0.04%
2022/06/24	1	34.07	0	0.00	34.13	1	2,713	0.04%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/06/15	4.3	32.86	0	0.00	32.81	4.3	2,660	0.16%
2022/06/14	2	33.28	0	0.00	33.30	2	2,585	0.08%
2022/06/07	9	33.86	0	0.00	33.92	9	2,509	0.36%
2022/06/06	0.2	34.35	0	0.00	34.29	0.2	2,430	0.01%
2022/06/02	1	34.48	0	0.00	34.49	1	2,435	0.04%
2022/06/01	2	34.09	0	0.00	34.23	2	2,470	0.08%
2022/05/31	4	34.44	0	0.00	34.37	4	2,421	0.17%
2022/05/26	1	35.43	0	0.00	35.40	1	2,310	0.04%
2022/05/25	2	35.30	0	0.00	35.29	2	2,305	0.09%
2022/05/24	1	34.78	0	0.00	34.91	1	2,317	0.04%
2022/05/18	5	34.19	0	0.00	34.19	5	2,685	0.19%
2022/05/17	2	34.82	0	0.00	34.79	2	2,678	0.07%
2022/05/13	1	35.35	0	0.00	35.30	1	2,714	0.04%
2022/05/09	7	34.30	0	0.00	34.12	7	2,743	0.26%
2022/05/06	4.2	34.72	0	0.00	34.73	4.2	2,709	0.16%
2022/05/05	1	35.26	0	0.00	35.23	1	2,661	0.04%
2022/04/28	1	35.93	0	0.00	36.03	1	2,484	0.04%
2022/04/27	3	36.25	0	0.00	36.22	3	2,457	0.12%
2022/04/26	1	36.06	0	0.00	35.78	1	2,442	0.04%
2022/04/22	1	35.55	1	35.57	35.56	0	2,468	0.00%
2022/04/20	1.2	35.21	3	35.18	35.27	-1.8	2,419	-0.07%
2022/04/19	1	35.59	0	0.00	35.58	1	2,414	0.04%
2022/04/18	1	35.53	0	0.00	35.56	1	2,421	0.04%
2022/04/15	2	35.85	0	0.00	35.84	2	2,405	0.08%
2022/04/14	1	36.25	0	0.00	36.24	1	2,360	0.04%
2022/04/13	1	36.05	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1	36.15	0	0.00	36.08	1	2,345	0.04%
2022/04/11	2.4	36.59	0	0.00	36.50	2.4	2,348	0.10%
2022/04/08	1	37.00	0	0.00	37.01	1	2,310	0.04%
2022/04/07	0	0.00	10	37.16	37.22	-10	2,296	-0.44%
2022/04/06	1	37.26	0	0.00	37.16	1	2,276	0.04%
2022/04/01	0	0.00	1	38.00	38.03	-1	2,218	-0.05%
2022/03/31	2	38.11	0	0.00	38.00	2	2,207	0.09%
2022/03/30	1	38.01	5	37.99	37.99	-4	2,195	-0.18%
2022/03/29	1	37.62	0	0.00	37.60	1	2,171	0.05%
2022/03/28	6	37.22	0	0.00	37.15	6	2,159	0.28%
2022/03/25	1	37.70	6	37.72	37.71	-5	2,130	-0.23%
2022/03/24	4	37.77	0	0.00	37.70	4	2,123	0.19%
2022/03/23	1	36.95	3	36.92	36.98	-2	2,095	-0.10%
2022/03/22	13	37.50	0	0.00	37.49	13	2,045	0.64%
2022/03/21	2	38.23	0	0.00	38.23	2	1,992	0.10%
2022/03/18	4	37.77	0	0.00	37.83	4	1,977	0.20%
2022/03/15	1	38.05	15.3	38.01	38.14	-14.3	1,920	-0.74%
2022/03/14	6	38.60	0	0.00	38.60	6	1,882	0.32%
2022/03/11	1	38.77	0	0.00	38.73	1	1,866	0.05%
2022/03/07	0	0.00	0.3	40.00	40.00	-0.3	1,840	-0.02%
2022/03/03	0.1	39.11	0	0.00	38.99	0.1	1,790	0.01%
2022/03/02	0	0.00	2.1	39.69	39.76	-2.1	1,753	-0.12%
2022/03/01	1	39.33	0	0.00	39.29	1	1,723	0.06%
2022/02/25	2	38.94	0	0.00	38.87	2	1,701	0.12%
2022/02/22	0	0.00	0.3	39.12	39.15	-0.3	1,646	-0.02%
2022/02/21	0.5	38.87	0	0.00	38.83	0.5	1,625	0.03%
2022/02/17	2	38.64	0	0.00	38.61	2	1,195	0.17%
2022/02/16	11.1	38.40	0	0.00	38.39	11.1	1,169	0.95%
2022/02/14	3	38.94	0	0.00	38.94	3	1,098	0.27%
2022/02/11	2	38.88	0.2	39.00	38.82	1.8	1,080	0.17%
2022/02/09	1	39.26	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1	39.25	0	0.00	39.25	1	985	0.10%
2022/02/07	0	0.00	2	39.56	39.56	-2	959	-0.21%
2022/01/26	0.1	40.06	0	0.00	40.05	0.1	947	0.01%
2022/01/21	0	0.00	0.6	40.14	40.10	-0.6	922	-0.07%
2022/01/20	1	39.52	0	0.00	39.50	1	921	0.11%
2022/01/19	2	39.31	0	0.00	39.31	2	910	0.22%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/17	2	39.73	0	0.00	39.75	2	849	0.24%
2022/01/14	3	40.29	0	0.00	40.35	3	786	0.38%
2022/01/13	0.1	40.21	0	0.00	40.18	0.1	770	0.01%
2022/01/11	1.1	40.34	0	0.00	40.34	1.1	730	0.15%
2022/01/10	5	39.98	0	0.00	39.90	5	700	0.71%
2022/01/06	3	40.06	0	0.00	40.04	3	664	0.45%
2022/01/05	0	40.55	0	0.00	40.43	0	632	0.00%
2022/01/04	0.3	40.98	0	0.00	40.78	0.3	591	0.05%
2021/12/30	101.1	41.24	100	41.21	41.22	1.1	536	0.21%	大買/
2021/12/29	0	41.77	0	0.00	41.72	0	526	0.00%
2021/12/27	0	41.84	0	0.00	41.81	0	526	0.00%
2021/12/22	0	42.01	0	0.00	42.09	0	539	0.00%
2021/12/10	2	41.88	0	0.00	41.83	2	547	0.37%
2021/12/08	0	42.47	0	0.00	42.45	0	533	0.00%
2021/11/29	0	0.00	12	41.89	41.98	-12	460	-2.61%
2021/11/16	2	41.01	0	0.00	41.12	2	446	0.45%
2021/11/11	1	41.90	0	0.00	41.89	1	446	0.22%
2021/11/08	0	0.00	1	42.00	42.04	-1	436	-0.23%
2021/11/04	2	41.01	0	0.00	41.08	2	429	0.47%
2021/11/03	0	0.00	2	41.59	41.66	-2	432	-0.46%
2021/10/25	2	40.70	0	0.00	40.71	2	409	0.49%
2021/09/27	0	0.00	4	41.44	41.50	-4	435	-0.92%
2021/09/24	2	41.59	0	0.00	41.63	2	432	0.46%
2021/09/08	0	0.00	7	41.45	41.49	-7	492	-1.42%
2021/08/17	0	0.00	1	42.00	42.03	-1	508	-0.20%
2021/08/03	0	0.00	1	42.70	42.88	-1	523	-0.19%
2021/07/29	1	42.55	0	0.00	42.44	1	533	0.19%
2021/07/15	0	0.00	10	41.85	41.88	-10	591	-1.69%
2021/07/14	0	0.00	2	41.36	41.35	-2	592	-0.34%
2021/07/07	0	0.00	1	41.70	41.66	-1	599	-0.17%
2021/07/02	2	41.02	2	41.00	41.04	0	605	0.00%
2021/06/28	4	40.26	0	0.00	40.27	4	607	0.66%
2021/06/21	0	0.00	3	41.40	41.70	-3	591	-0.51%
2021/06/18	1	40.47	0	0.00	40.47	1	581	0.17%
2021/06/16	0	0.00	6	39.60	39.51	-6	580	-1.03%
2021/06/09	3	39.53	0	0.00	39.63	3	594	0.50%
2021/06/07	3	39.24	0	0.00	39.25	3	593	0.51%
2021/06/03	3	39.02	0	0.00	39.03	3	600	0.50%
2021/06/02	0	0.00	1	38.97	38.97	-1	602	-0.17%
2021/06/01	0	0.00	3	38.79	38.86	-3	610	-0.49%
2021/05/31	0	0.00	6	38.90	38.89	-6	608	-0.99%
2021/05/24	7	39.00	0	0.00	38.92	7	648	1.08%
2021/05/21	3	38.88	0	0.00	38.87	3	643	0.47%
2021/05/19	0	0.00	5	38.60	38.62	-5	675	-0.74%
2021/05/14	1	38.80	5	38.83	38.88	-4	689	-0.58%
2021/05/13	2	38.80	0	0.00	38.83	2	706	0.28%
2021/05/07	0	0.00	0.1	39.85	39.92	-0.1	684	-0.01%
2021/05/06	2	39.85	0	0.00	39.89	2	679	0.29%
2021/05/04	6	39.59	0	0.00	39.62	6	682	0.88%
2021/04/29	1	39.42	0	0.00	39.44	1	630	0.16%
2021/04/28	0.1	39.59	0	0.00	39.44	0.1	629	0.02%
2021/04/20	1	39.73	0	0.00	39.72	1	603	0.17%
2021/04/19	2	40.29	0	0.00	40.20	2	596	0.34%
2021/04/16	1	40.24	1	40.25	40.17	0	593	0.00%
2021/04/09	7	40.06	0	0.00	40.02	7	609	1.15%
2021/04/08	1	39.78	0	0.00	39.77	1	623	0.16%
2021/04/06	2	39.97	0	0.00	39.99	2	622	0.32%
2021/04/01	1	39.62	0	0.00	39.65	1	626	0.16%
2021/03/31	6	39.57	0	0.00	39.59	6	614	0.98%
2021/03/30	2	39.43	0	0.00	39.32	2	624	0.32%
2021/03/29	1	39.88	0	0.00	39.90	1	622	0.16%
2021/03/26	1	39.95	0	0.00	39.99	1	625	0.16%
2021/03/25	1	40.04	0	0.00	40.08	1	638	0.16%
2021/03/24	1	40.04	0	0.00	40.19	1	652	0.15%
2021/03/23	3	39.51	0	0.00	39.50	3	666	0.45%
2021/03/09	0	0.00	1	40.05	40.02	-1	693	-0.14%
2021/02/25	5	39.61	0	0.00	40.04	5	686	0.73%
2021/02/22	5	40.60	0	0.00	40.54	5	684	0.73%
2021/01/18	0	0.00	2	43.47	43.50	-2	744	-0.27%
2021/01/15	0	0.00	1	43.45	43.48	-1	753	-0.13%
2021/01/14	0	0.00	3	43.49	43.47	-3	754	-0.40%
2021/01/12	0	0.00	1	43.00	43.08	-1	776	-0.13%
2021/01/07	0	0.00	0	43.50	43.44	0	824	0.00%
2020/12/31	0	0.00	1	45.02	45.00	-1	840	-0.12%
2020/12/08	0	0.00	1	45.05	45.07	-1	728	-0.14%
2020/12/07	0	0.00	7	44.76	44.83	-7	723	-0.97%
2020/12/04	7	45.50	0	0.00	45.33	7	725	0.97%
2020/12/02	1	45.80	0	0.00	45.84	1	715	0.14%
2020/11/26	0	0.00	0.1	46.10	46.07	-0.1	697	-0.01%
2020/11/25	0	0.00	6	45.99	46.05	-6	698	-0.86%
2020/11/24	5	46.43	0	0.00	46.43	5	709	0.70%
2020/11/20	1	46.66	0	0.00	46.67	1	704	0.14%
2020/11/19	2	46.32	0	0.00	46.35	2	694	0.29%
2020/11/17	0.1	45.93	0	0.00	45.67	0.1	696	0.02%
2020/10/05	1	47.67	0	0.00	47.71	1	515	0.19%
2020/09/01	0	0.00	2	48.32	48.26	-2	832	-0.24%
2020/08/28	2	47.82	0	0.00	47.82	2	883	0.23%
2020/08/27	0	0.00	6	49.06	49.00	-6	879	-0.68%
2020/08/14	0	0.00	3	49.23	49.19	-3	906	-0.33%
2020/08/13	0	0.00	1	49.91	49.85	-1	888	-0.11%
2020/08/12	2	49.95	0	0.00	49.93	2	887	0.23%
2020/07/27	2	50.80	0	0.00	50.85	2	892	0.22%
2020/07/16	1	50.05	0	0.00	50.05	1	876	0.11%
2020/07/08	1	49.34	0	0.00	49.34	1	839	0.12%
2020/07/02	1	49.03	0	0.00	49.08	1	813	0.12%
2020/06/22	1	48.83	0	0.00	48.88	1	805	0.12%
2020/06/19	2	48.76	0	0.00	48.78	2	787	0.25%
2020/06/18	1	48.65	0	0.00	48.67	1	803	0.12%
2020/06/05	0	0.00	3	48.00	47.63	-3	862	-0.35%
2020/06/04	0	0.00	2	48.68	48.68	-2	866	-0.23%
2020/05/27	7	49.75	6	49.87	49.84	1	1,028	0.10%
2020/05/14	0	0.00	1	50.55	50.65	-1	1,236	-0.08%
2020/05/13	0	0.00	1.2	50.29	50.25	-1.2	1,247	-0.10%
2020/05/11	2	49.78	0	0.00	49.81	2	1,261	0.16%
2020/05/08	0	0.00	1	50.50	50.50	-1	1,256	-0.08%
2020/05/07	1	50.15	0	0.00	50.10	1	1,271	0.08%
2020/03/25	2	49.70	0	0.00	49.97	2	1,566	0.13%
2020/03/24	2	49.93	0	0.00	49.92	2	1,565	0.13%
2020/03/23	4	48.98	0	0.00	49.30	4	1,562	0.26%
2020/03/16	3	50.93	3	51.00	50.95	0	1,464	0.00%
2020/03/13	4	49.00	0	0.00	48.47	4	1,441	0.28%
2020/03/12	0	0.00	3.8	50.55	50.40	-3.8	1,359	-0.28%
2020/03/10	0	0.00	5	52.01	51.75	-5	1,297	-0.39%
2020/03/09	1	54.15	0	0.00	54.10	1	1,278	0.08%
2020/02/26	0	0.00	3	46.78	46.53	-3	1,094	-0.27%
2020/02/25	1	46.45	0	0.00	46.45	1	1,080	0.09%
2020/02/11	0	0.00	5	44.55	44.64	-5	962	-0.52%
2020/02/06	5	43.89	0	0.00	43.78	5	966	0.52%
2020/01/31	0	0.00	5	44.61	44.60	-5	899	-0.56%
2020/01/30	0	0.00	2	43.13	44.81	-2	882	-0.23%
2020/01/16	0	0.00	4	42.78	42.75	-4	868	-0.46%
2020/01/14	1	42.25	0	0.00	42.32	1	928	0.11%
2020/01/10	5	42.26	0	0.00	42.26	5	976	0.51%
2020/01/08	0	0.00	6	43.13	42.86	-6	978	-0.61%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/31	3	42.32	0	0.00	42.29	3	978	0.31%
2019/12/27	0.5	42.86	0	0.00	42.43	0.5	979	0.05%
2019/12/26	2	42.36	0	0.00	42.37	2	980	0.20%