加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.10%
  • 成交量
    46,532張
  • 產業
    上櫃

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0399.728.7447.328.7428.7452.456,7670.09%
2024/05/02119.428.766628.7628.7753.456,9670.09% 大買/
2024/04/3011.228.8235.428.8228.84-24.257,249-0.04%
2024/04/2936.828.686.628.7028.6630.257,5490.05%
2024/04/26382.928.4913.828.5028.49369.157,9110.64% 大買/鉅額交易
2024/04/25188.228.6664.128.6828.64124.258,1430.21% 大買/鉅額交易
2024/04/24150.928.791628.7628.76134.958,2900.23% 大買/鉅額交易
2024/04/2340.228.9246.828.9028.92-6.658,627-0.01%
2024/04/22128.928.7718.228.7728.77110.758,6210.19% 大買/鉅額交易
2024/04/19125.129.07116.629.0429.018.558,2970.01% 大買/大賣/
2024/04/18385.928.8014.628.8428.78371.457,3420.65% 大買/鉅額交易
2024/04/1739828.6027.728.6128.60370.357,2340.65% 大買/鉅額交易
2024/04/16251.628.7937.328.7828.79214.356,8870.38% 大買/鉅額交易
2024/04/1586.728.971329.0028.9373.656,3720.13%
2024/04/12291.528.867.728.8728.88283.756,2160.50% 大買/鉅額交易
2024/04/11527.328.938628.9328.95441.355,5700.79% 大買/鉅額交易
2024/04/10149.429.37136.129.3829.3713.354,2950.02% 大買/大賣/
2024/04/0999.129.20229.2129.2397.154,0920.18%
2024/04/0863229.1816.129.1829.15615.953,7561.15% 大買/鉅額交易
2024/04/03436.529.463.229.4729.43433.352,3090.83% 大買/鉅額交易
2024/04/02332.529.6753229.6729.65-199.551,291-0.39% 大買/大賣/鉅額交易
2024/04/0183.829.9553.729.9529.9730.150,5110.06%
2024/03/29141.230.01119.730.0130.0021.550,3920.04% 大買/大賣/
2024/03/28260.429.97120.329.9729.97140.150,4570.28% 大買/大賣/鉅額交易
2024/03/27110.129.7654.129.7629.805650,7030.11% 大買/
2024/03/2685.529.691929.6729.7166.551,0350.13%
2024/03/25167.629.85529.8629.79162.651,5160.32% 大買/鉅額交易
2024/03/22165.229.604429.5929.65121.251,6880.23% 大買/鉅額交易
2024/03/21299.729.393029.3829.39269.752,3630.52% 大買/鉅額交易
2024/03/20170.629.391829.3829.44152.652,7080.29% 大買/鉅額交易
2024/03/1929129.32829.3229.3828352,3150.54% 大買/鉅額交易
2024/03/18221.729.403.129.4129.36218.651,7290.42% 大買/鉅額交易
2024/03/15297.229.4110129.4229.42196.251,1200.38% 大買/大賣/鉅額交易
2024/03/14220.529.7110729.7029.68113.550,7770.22% 大買/大賣/鉅額交易
2024/03/13184.429.8215629.7829.8128.450,6110.06% 大買/大賣/
2024/03/12412.530.0268.530.0130.0234450,9870.67% 大買/鉅額交易
2024/03/11595.430.0616.530.0630.06578.951,2101.13% 大買/鉅額交易
2024/03/08246.730.0553.130.0530.06193.651,0060.38% 大買/鉅額交易
2024/03/0757.630.06153.630.0530.04-9650,779-0.19% 大賣/
2024/03/06941.329.88178.329.8429.8876350,1041.52% 大買/大賣/鉅額交易
2024/03/05144.829.588129.5829.6363.849,4800.13% 大買/
2024/03/04208.629.6598.129.6629.65110.549,2110.22% 大買/鉅額交易
2024/03/0199.329.625.329.6429.609448,6070.19%
2024/02/29200.629.586229.5829.53138.648,6480.28% 大買/鉅額交易
2024/02/27164.929.57629.5629.56158.948,3400.33% 大買/鉅額交易
2024/02/26128.729.9515729.9429.95-28.347,914-0.06% 大買/大賣/
2024/02/23180.729.56329.5629.56177.747,3240.38% 大買/鉅額交易
2024/02/22414.929.5211.729.5229.55403.247,1780.85% 大買/鉅額交易
2024/02/21116.829.5542.229.6029.5674.647,0850.16% 大買/
2024/02/20170.829.5212329.5229.5547.846,8330.10% 大買/大賣/
2024/02/19352.329.5411429.5229.54238.347,0010.51% 大買/大賣/鉅額交易
2024/02/16344.629.5742.729.5629.56301.947,1090.64% 大買/鉅額交易
2024/02/15571.329.562229.5429.59549.346,7991.17% 大買/鉅額交易
2024/02/05304.230.0913.430.1330.10290.845,6370.64% 大買/鉅額交易
2024/02/0271.230.54175.130.5430.52-103.945,351-0.23% 大賣/鉅額交易
2024/02/01107.230.36155.930.3330.36-48.745,559-0.11% 大買/大賣/
2024/01/3173.630.0251.530.0630.1122.145,5810.05%
2024/01/30127.429.71218.429.6529.79-9144,970-0.20% 大買/大賣/
2024/01/29135.129.413629.4029.4199.144,6940.22% 大買/
2024/01/26113.329.488629.4729.4827.344,4310.06% 大買/
2024/01/25216.429.244429.2429.33172.444,4020.39% 大買/鉅額交易
2024/01/24216.129.381129.4129.47205.143,9660.47% 大買/鉅額交易
2024/01/23149.929.5400.0029.61149.943,5850.34% 大買/鉅額交易
2024/01/2240.329.564.729.5429.5735.643,0200.08%
2024/01/1933829.43178.229.4129.41159.842,4810.38% 大買/大賣/鉅額交易
2024/01/1810729.8411.129.8529.849641,5590.23% 大買/
2024/01/17184.929.862029.9029.86164.941,1270.40% 大買/鉅額交易
2024/01/1676.330.131530.1530.1561.340,3560.15%
2024/01/1538.630.1720030.2230.30-161.540,278-0.40% 大賣/鉅額交易
2024/01/1276.230.086.130.0930.0770.140,3020.17%
2024/01/11247.430.007530.0030.01172.440,5870.42% 大買/鉅額交易
2024/01/10143.130.051330.0630.06130.140,5200.32% 大買/鉅額交易
2024/01/0912230.145830.1430.186440,2730.16% 大買/
2024/01/08297.330.019530.0229.98202.340,1430.50% 大買/鉅額交易
2024/01/05147.630.374630.3830.35101.639,6610.26% 大買/鉅額交易
2024/01/0484.930.705330.7130.6631.939,4500.08%
2024/01/0388.130.616630.6430.6022.139,3420.06%
2024/01/02126.630.634630.6630.6180.639,0950.21% 大買/
2023/12/2919030.8214330.8230.854738,9070.12% 大買/大賣/
2023/12/28142.731.02131.131.0530.9111.539,5670.03% 大買/大賣/
2023/12/27265.730.8317830.8230.8387.739,5140.22% 大買/大賣/
2023/12/26117.530.9010130.8930.8916.539,9610.04% 大買/大賣/
2023/12/25175.630.8210030.8430.7975.640,3710.19% 大買/
2023/12/22135.230.944530.9630.9990.240,3460.22% 大買/
2023/12/215231.264531.2731.26740,3210.02%
2023/12/20110.831.20109.131.1931.171.740,0430.00% 大買/大賣/
2023/12/1919931.2259.131.2331.22139.840,0900.35% 大買/鉅額交易
2023/12/18299.131.2513431.2931.42165.139,1630.42% 大買/大賣/鉅額交易
2023/12/15397.730.8711630.8830.92281.737,8510.74% 大買/大賣/鉅額交易
2023/12/14336.330.656630.6630.64270.336,4980.74% 大買/鉅額交易
2023/12/1373.229.993930.0030.0034.236,3170.09%
2023/12/1280.129.852829.8629.9052.136,1730.14%
2023/12/11165.329.909.229.8929.90156.135,7870.44% 大買/鉅額交易
2023/12/08229.429.979229.9730.04137.435,1690.39% 大買/鉅額交易
2023/12/0746330.24142.830.2630.11320.234,6320.92% 大買/大賣/鉅額交易
2023/12/06202.829.8050.429.8129.78152.433,5240.45% 大買/鉅額交易
2023/12/0544129.25375.529.2429.3365.532,5690.20% 大買/大賣/
2023/12/04149.529.1379.329.1229.1470.232,0780.22% 大買/
2023/12/01168.928.7313.428.7128.80155.531,7210.49% 大買/鉅額交易
2023/11/30120.528.8949.628.9328.8670.931,3400.23% 大買/
2023/11/2913028.6672.128.6828.6757.830,9310.19% 大買/
2023/11/283528.605428.6328.57-1930,321-0.06%
2023/11/27309.328.3600.0028.35309.330,0661.03% 大買/鉅額交易
2023/11/2484.128.5113.228.5228.5270.929,6390.24%
2023/11/2281.328.4600.0028.4781.328,9700.28%
2023/11/21104.128.484528.4428.5459.128,7190.21% 大買/
2023/11/20182.528.481228.5028.42170.528,2290.60% 大買/鉅額交易
2023/11/1795.928.5911.428.6128.5584.627,8730.30%
2023/11/16204.128.50528.4728.50199.127,6680.72% 大買/鉅額交易
2023/11/158229.093729.0829.044527,1020.17%
2023/11/1440.828.535628.6328.63-15.226,494-0.06%
2023/11/1363128.522328.4528.4560826,0432.33% 大買/鉅額交易
2023/11/1079.828.5415.528.5128.6264.325,5210.25%
2023/11/09148.729.0833.929.0529.03114.825,0380.46% 大買/鉅額交易
2023/11/08842.128.501628.4928.49826.124,3803.39% 大買/鉅額交易
2023/11/0764.928.213.128.2128.1861.724,0010.26%
2023/11/0657.528.347.228.3128.3250.323,9140.21%
2023/11/03139.328.2925.428.3028.27113.923,7520.48% 大買/鉅額交易
2023/11/0252.627.888027.8627.85-27.423,576-0.12%
2023/11/01145.627.42427.4927.36141.623,4210.60% 大買/鉅額交易
2023/10/3126.327.6800.0027.6926.324,5950.11%
2023/10/3038.827.7400.0027.7238.825,1220.15%
2023/10/2720.527.851027.8427.8210.525,6280.04%
2023/10/2677.427.46727.4527.4870.426,2930.27%
2023/10/25117.127.9700.0027.93117.127,4630.43% 大買/鉅額交易
2023/10/248427.7318.427.7427.7565.727,7140.24%
2023/10/23103.527.261227.2527.2491.527,8720.33% 大買/
2023/10/20137.527.423.527.4027.4513428,1120.48% 大買/鉅額交易
2023/10/1923227.6230.827.6227.59201.328,1390.72% 大買/鉅額交易
2023/10/1846.227.988.127.9627.9238.127,8890.14%
2023/10/1711028.16928.1128.0810127,9390.36% 大買/
2023/10/1667.828.4612.328.4428.4355.627,7910.20%
2023/10/1311428.273228.3128.348227,8730.29% 大買/
2023/10/12102.928.714228.7028.7560.927,8550.22% 大買/
2023/10/11103.128.25628.1928.209727,8680.35% 大買/
2023/10/06173.827.871127.8427.85162.827,8890.58% 大買/鉅額交易
2023/10/0564.428.061327.9928.0251.428,0190.18%
2023/10/04390.127.652627.6727.61364.127,8901.31% 大買/鉅額交易
2023/10/0356.528.311028.2828.3046.527,5430.17%
2023/10/029628.4448.928.4428.4447.127,7820.17%
2023/09/28180.428.522128.5228.52159.427,4590.58% 大買/鉅額交易
2023/09/2795.228.742628.7628.7169.226,8590.26%
2023/09/26323.228.712328.7028.73300.226,5421.13% 大買/鉅額交易
2023/09/25108.829.20029.2129.18108.825,7260.42% 大買/鉅額交易
2023/09/22498.329.217.529.2629.20490.825,4731.93% 大買/鉅額交易
2023/09/21175.629.95529.9429.95170.624,3000.70% 大買/鉅額交易
2023/09/20120.630.001230.0130.01108.624,1180.45% 大買/鉅額交易
2023/09/1962.130.1211.830.1430.1050.224,0500.21%
2023/09/18219.530.04230.0130.02217.524,1740.90% 大買/鉅額交易
2023/09/15134.730.17330.1730.16131.723,8370.55% 大買/鉅額交易
2023/09/1463.630.281.330.3030.2662.323,7990.26%
2023/09/1330.630.283.330.2830.2527.323,8230.11%
2023/09/12100.330.2600.0030.24100.323,9900.42%
2023/09/11115.530.34830.3530.28107.523,9940.45% 大買/鉅額交易
2023/09/0838.530.46130.4430.4437.524,1930.16%
2023/09/0764.930.3100.0030.3064.924,5130.26%
2023/09/0675.730.29930.3030.3066.724,9070.27%
2023/09/0578.830.46130.4630.4377.824,9290.31%
2023/09/0495.330.491430.4930.4881.325,6650.32%
2023/09/0143.230.773730.7730.766.226,1270.02%
2023/08/3148.330.779.630.7930.7938.726,8430.14%
2023/08/3025.330.625830.6130.64-32.727,437-0.12%
2023/08/2927.130.510.130.5530.482727,6420.10%
2023/08/2815.230.449.430.4230.475.927,7260.02%
2023/08/2543.130.393.530.3730.3139.627,7980.14%
2023/08/2456.530.6621.330.5430.4835.227,8880.13%
2023/08/232630.26630.2730.262028,0660.07%
2023/08/22116.330.027230.0230.0044.328,1070.16% 大買/
2023/08/21126.830.228130.2430.2045.828,1160.16% 大買/
2023/08/18106.130.3512530.3430.33-18.928,509-0.07% 大買/大賣/
2023/08/17145.530.458930.4430.4056.528,6610.20% 大買/
2023/08/1655.830.657130.6330.67-15.228,746-0.05%
2023/08/1580.630.981230.9830.9768.628,8970.24%
2023/08/1486.631.029731.0231.00-10.428,786-0.04%
2023/08/11221.231.052431.0831.02197.228,8180.68% 大買/鉅額交易
2023/08/1051.831.221231.2231.2039.828,6410.14%
2023/08/0927.431.2526.231.2331.281.228,6970.00%
2023/08/08616.331.123431.0531.12582.328,6832.03% 大買/鉅額交易
2023/08/07171.231.142431.1031.16147.228,5460.52% 大買/鉅額交易
2023/08/04319.530.726730.7530.89252.528,4350.89% 大買/鉅額交易
2023/08/02236.731.2317031.2131.2366.727,2700.24% 大買/大賣/
2023/08/01109.831.471531.4731.5094.826,7300.35% 大買/
2023/07/31280.631.2483.231.2331.22197.526,4440.75% 大買/鉅額交易
2023/07/28407.831.2312031.2331.22287.825,9631.11% 大買/大賣/鉅額交易
2023/07/27181.831.5300.0031.53181.824,7340.74% 大買/鉅額交易
2023/07/26109.331.571.331.6131.5610824,6790.44% 大買/鉅額交易
2023/07/2514531.709.131.7031.66135.924,5670.55% 大買/鉅額交易
2023/07/24131.731.7510.231.7631.77121.424,2760.50% 大買/鉅額交易
2023/07/215431.608531.5631.63-3124,233-0.13%
2023/07/2037.831.766131.8031.76-23.224,133-0.10%
2023/07/19130.431.5933.231.6031.5997.224,0710.40% 大買/
2023/07/1884.531.357.131.3431.3577.424,0290.32%
2023/07/17187.631.340.131.3931.37187.523,9490.78% 大買/鉅額交易
2023/07/1491.431.342831.3531.2963.423,9710.26%
2023/07/134631.262231.3131.182424,4210.10%
2023/07/1280.331.141331.1431.1167.324,8750.27%
2023/07/11122.731.093231.0631.1290.725,1670.36% 大買/
2023/07/10252.731.01531.0031.00247.725,2100.98% 大買/鉅額交易
2023/07/0715231.191831.2031.1813424,8320.54% 大買/鉅額交易
2023/07/0696.131.481031.4631.5186.124,5310.35%
2023/07/05107.231.752031.7431.7187.224,5120.36% 大買/
2023/07/0476.231.77431.7631.7672.224,7170.29%
2023/07/032031.76931.7731.771125,2370.04%
2023/06/309331.5847531.5931.59-38225,243-1.51% 大賣/鉅額交易
2023/06/291731.921331.9331.88425,1050.02%
2023/06/282531.7910.131.7731.8014.925,2970.06%
2023/06/275031.902931.8631.852125,9990.08%
2023/06/266431.914931.9031.911526,0900.06%
2023/06/2168.731.7444.531.7331.7524.226,0420.09%
2023/06/2029.531.3600.0031.3929.526,0560.11%
2023/06/196231.48731.4831.525526,3520.21%
2023/06/1621.131.44431.4131.4517.126,3410.06%
2023/06/1552.231.2714.131.2931.2238.126,3350.14%
2023/06/14109.231.15131.1631.16108.226,4160.41% 大買/鉅額交易
2023/06/13184.331.312131.3231.32163.326,3250.62% 大買/鉅額交易
2023/06/1234.331.251231.2431.2322.326,2110.09%
2023/06/093031.19331.1931.212726,0240.10%
2023/06/08206.731.032631.0331.03180.726,0790.69% 大買/鉅額交易
2023/06/07208.431.4212631.4131.4382.425,5350.32% 大買/大賣/
2023/06/0629531.21231.2231.1929324,9261.18% 大買/鉅額交易
2023/06/05317.831.3217231.3331.33145.824,2470.60% 大買/大賣/鉅額交易
2023/06/02369.931.7613031.7531.73239.923,6861.01% 大買/大賣/鉅額交易
2023/06/0148.231.8077.131.8131.77-28.923,531-0.12%
2023/05/3165.531.80231.8031.8263.523,5800.27%
2023/05/30133.131.824.531.8231.82128.623,6070.54% 大買/鉅額交易
2023/05/29107.331.8263.331.8731.814423,5700.19% 大買/
2023/05/264731.593831.5631.77923,4050.04%
2023/05/25118.831.6370.231.6231.6348.623,2930.21% 大買/
2023/05/24179.531.77164.431.7831.7615.123,2120.07% 大買/大賣/
2023/05/23172.231.9760.331.9631.96111.922,7880.49% 大買/鉅額交易
2023/05/22157.632.062332.0932.10134.622,6670.59% 大買/鉅額交易
2023/05/1984.232.2587732.2532.26-792.822,778-3.48% 大賣/鉅額交易
2023/05/1884.432.392532.3932.4059.423,1060.26%
2023/05/1761.832.40110.532.3932.41-48.623,089-0.21% 大賣/
2023/05/16121.332.6810432.6732.6917.322,9350.08% 大買/大賣/
2023/05/1593.632.7547.132.7332.7546.523,0860.20%
2023/05/1276.232.8615132.8632.85-74.823,034-0.32% 大賣/
2023/05/11240.132.6216132.6032.6479.122,9980.34% 大買/大賣/
2023/05/10229.532.4628.232.4732.47201.323,1540.87% 大買/鉅額交易
2023/05/09188.232.544332.5432.51145.223,1310.63% 大買/鉅額交易
2023/05/08133.432.651032.6932.73123.422,9650.54% 大買/鉅額交易
2023/05/05108.632.623632.6132.6372.622,8610.32% 大買/
2023/05/04174.132.8330.432.7732.81143.722,7660.63% 大買/鉅額交易
2023/05/0323732.653932.6532.6519822,4970.88% 大買/鉅額交易
2023/05/02317.432.30532.3032.28312.422,4691.39% 大買/鉅額交易
2023/04/2872.332.3100.0032.4672.322,1570.33%
2023/04/2725632.541032.5632.5124621,9461.12% 大買/鉅額交易
2023/04/2695.232.755032.7532.7645.221,8330.21%
2023/04/25234.232.4440.132.4532.50194.121,5910.90% 大買/鉅額交易
2023/04/24249.232.15432.1532.15245.221,5291.14% 大買/鉅額交易
2023/04/2120932.2312132.2132.298821,3660.41% 大買/大賣/
2023/04/2092.531.98632.0132.0286.521,2920.41%
2023/04/19431.531.86131.8131.89430.521,1552.03% 大買/鉅額交易
2023/04/18588.631.791.331.7931.79587.320,8332.82% 大買/鉅額交易
2023/04/17620.232.071332.0132.04607.220,1213.02% 大買/鉅額交易
2023/04/1422932.29532.3332.2522419,4281.15% 大買/鉅額交易
2023/04/13155.432.501432.5132.52141.418,8370.75% 大買/鉅額交易
2023/04/12152.132.54232.5332.53150.118,5650.81% 大買/鉅額交易
2023/04/1195.432.57332.5632.5692.418,4180.50%
2023/04/10196.332.74432.7432.73192.318,3181.05% 大買/鉅額交易
2023/04/079832.933132.9532.896717,9870.37%
2023/04/06155.132.8293.832.8032.8961.317,6530.35% 大買/
2023/03/3123.531.7100.0031.7523.517,0210.14%
2023/03/3040.531.652.231.6531.6338.316,9090.23%
2023/03/2957.431.5700.0031.6657.416,9810.34%
2023/03/28163.631.716131.7031.69102.617,0050.60% 大買/鉅額交易
2023/03/2739.232.31632.2832.2833.216,2660.20%
2023/03/2418.332.06032.1232.1018.216,0970.11%
2023/03/23129.532.16232.1432.09127.516,0340.80% 大買/鉅額交易
2023/03/228432.063232.0632.045215,9250.33%
2023/03/2155.132.425.732.3832.4149.415,5120.32%
2023/03/2017.332.3127.132.4332.50-9.715,479-0.06%
2023/03/1781.632.12732.1532.1874.515,3560.49%
2023/03/1645.232.372732.3832.3918.215,2560.12%
2023/03/1523.131.782031.8031.823.115,0580.02%
2023/03/144232.1333.332.1032.158.714,8410.06%
2023/03/1330.331.881331.8731.7917.314,6320.12%
2023/03/102031.727931.6431.79-5914,433-0.41%
2023/03/0914.431.151731.1631.12-2.614,276-0.02%
2023/03/0817.231.08731.1131.1010.214,3070.07%
2023/03/0742.231.03131.0631.0541.214,2910.29%
2023/03/0639.231.20931.1831.1330.214,2050.21%
2023/03/0334.430.782030.7830.8214.414,1150.10%
2023/03/0259.330.893030.8730.8929.314,0640.21%
2023/03/0140.131.0700.0031.0440.113,9040.29%
2023/02/249.131.121131.1731.21-1.913,776-0.01%
2023/02/2335.331.0000.0030.9635.313,6490.26%
2023/02/2245.830.9600.0030.9645.813,5000.34%
2023/02/2132.231.09131.0931.1031.213,3590.23%
2023/02/206931.03831.0131.096113,2420.46%
2023/02/17159.330.702130.7430.73138.313,0281.06% 大買/鉅額交易
2023/02/16191.731.09231.1231.10189.712,5701.51% 大買/鉅額交易
2023/02/1575.131.7000.0031.7675.112,0470.62%
2023/02/1495.231.58231.5931.6293.211,8880.78%
2023/02/13117.231.376531.3431.4052.211,8040.44% 大買/
2023/02/1028.131.61631.6631.6722.111,5430.19%
2023/02/0919.331.82131.8131.7818.311,3170.16%
2023/02/0849.731.79131.7831.8048.711,1600.44%
2023/02/0749.531.95131.9831.9848.510,8120.45%
2023/02/0684.532.0600.0032.0884.510,5640.80%
2023/02/0345.132.38332.4332.4142.110,2120.41%
2023/02/0263.932.2300.0032.1563.99,9810.64%
2023/02/01932.13132.1132.1289,7110.08%
2023/01/3161.932.05132.0232.0460.99,6280.63%
2023/01/3044.632.26132.2832.3043.69,4170.46%
2023/01/1735.532.175232.1732.17-16.59,252-0.18%
2023/01/1679.832.31232.2732.2677.89,1540.85%
2023/01/1350.132.46232.4732.5048.18,9990.53%
2023/01/122132.10108.132.0732.20-87.18,880-0.98% 大賣/
2023/01/1124.331.8200.0031.8824.38,6910.28%
2023/01/107.232.11232.1232.125.28,5890.06%
2023/01/092232.004.131.9932.0317.98,4310.21%
2023/01/0624.131.722.231.7431.7121.98,3020.26%
2023/01/052231.641731.6131.5358,2410.06%
2023/01/0469.131.449.531.3731.5659.68,1310.73%
2023/01/0322.531.0000.0031.0022.58,0690.28%
2022/12/3041.431.15231.1631.0839.47,9730.49%
2022/12/29118.430.98130.9930.97117.47,9641.47% 大買/鉅額交易
2022/12/284031.0932.731.1231.097.37,8300.09%
2022/12/272831.603331.6031.60-57,553-0.07%
2022/12/267431.752031.7331.73547,4100.73%
2022/12/237431.9000.0031.87747,3331.01%
2022/12/22332.1100.0032.1037,2610.04%
2022/12/21132.131.9100.0031.89132.17,3481.80% 大買/鉅額交易
2022/12/2080.332.109332.3731.94-12.77,128-0.18%
2022/12/1914.232.8800.0032.8514.26,7560.21%
2022/12/162533.15233.3133.14236,7220.34%
2022/12/158.132.8600.0033.008.16,6510.12%
2022/12/1410833.02133.0332.981076,5291.64% 大買/鉅額交易
2022/12/1323.332.801.132.8032.7722.26,3590.35%
2022/12/1226.132.8831.232.7932.92-5.26,219-0.08%
2022/12/093833.514333.5733.59-56,067-0.08%
2022/12/086133.369.133.3533.4151.95,9370.87%
2022/12/078432.7300.0032.66845,7811.45%
2022/12/0656.132.411232.3532.4344.15,7070.77%
2022/12/059332.321932.3132.34745,6721.31%
2022/12/024032.12532.1332.09355,5580.63%
2022/12/016231.601531.4931.57475,5080.85%
2022/11/303431.5100.0031.51345,3120.64%
2022/11/2934.231.871531.9131.8119.25,2290.37%
2022/11/285332.030.232.0432.1452.85,1391.03%
2022/11/254831.9400.0031.94485,1000.94%
2022/11/248832.0582.231.9031.905.85,0260.12%
2022/11/2317.531.554.231.5931.6113.34,8280.28%
2022/11/221231.17331.1831.1494,8050.19%
2022/11/211831.161031.0531.2184,7820.17%
2022/11/18531.19231.2631.2634,8540.06%
2022/11/1715631.325.131.3031.31150.94,8273.13% 大買/鉅額交易
2022/11/161330.75530.7530.6484,7170.17%
2022/11/1524.230.5800.0030.6224.24,5960.53%
2022/11/1426.230.74130.6930.7125.24,4870.56%
2022/11/112931.122.531.2831.1026.64,3750.61%
2022/11/101330.4000.0030.45134,1580.31%
2022/11/093730.3600.0030.38374,1190.90%
2022/11/0844.730.191330.2130.1531.74,0500.78%
2022/11/073.730.717030.7630.71-66.33,978-1.67%
2022/11/041.330.99130.9630.980.33,9810.01%
2022/11/031.131.1500.0031.191.13,9100.03%
2022/11/021.131.38331.4231.32-1.93,902-0.05%
2022/11/01231.263331.1131.26-313,910-0.79%
2022/10/31931.222231.2331.28-133,908-0.33%
2022/10/283431.394.231.4431.4329.83,8990.77%
2022/10/276.131.050.131.1131.0363,8960.15%
2022/10/2671.330.911.430.9230.9469.93,9061.79%
2022/10/257.230.2800.0030.277.23,8810.18%
2022/10/2410.530.38130.3330.469.53,8490.25%
2022/10/2110.230.6700.0030.6010.23,8520.26%
2022/10/2010.431.160.531.2331.129.93,7680.26%
2022/10/196.131.5600.0031.556.13,7110.16%
2022/10/18531.6800.0031.6853,7100.14%
2022/10/17631.7700.0031.8363,6630.16%
2022/10/14832.0500.0031.9783,6420.22%
2022/10/13132.0800.0032.0413,6680.03%
2022/10/12531.9700.0031.9653,6600.14%
2022/10/1114.831.861031.8831.804.83,6410.13%
2022/10/076.532.4800.0032.476.53,5630.18%
2022/10/063.132.67432.6432.62-0.93,525-0.03%
2022/10/05933.0600.0032.9893,4440.26%
2022/10/0400.00133.2033.23-13,443-0.03%
2022/10/03932.86132.8732.9783,4390.23%
2022/09/30332.9500.0033.0433,4380.09%
2022/09/2900.001633.0833.06-163,440-0.47%
2022/09/2876.232.3500.0032.3876.23,4592.20%
2022/09/278.133.1900.0033.188.13,2840.25%
2022/09/262.533.537933.4833.46-76.53,279-2.33%
2022/09/2353.133.35433.3633.3549.13,2971.49%
2022/09/227.234.062333.9334.07-15.93,216-0.49%
2022/09/213733.5400.0033.59373,1391.18%
2022/09/208.133.7900.0033.798.13,1070.26%
2022/09/191333.6900.0033.71133,1450.41%
2022/09/1632.533.852633.8333.886.53,1530.20%
2022/09/15133.6300.0033.6413,1720.03%
2022/09/141633.45133.5033.50153,1680.47%
2022/09/133233.3800.0033.38323,1781.01%
2022/09/1254.833.5700.0033.5254.83,1191.76%
2022/09/081033.929033.9533.92-803,092-2.59%
2022/09/0720.133.3800.0033.4520.13,1040.65%
2022/09/06234.00134.0033.9113,0680.03%
2022/09/05033.9800.0034.0503,1190.00%
2022/09/0292.733.7400.0033.8192.73,1052.99%
2022/09/01833.9700.0034.0383,0710.26%
2022/08/31234.42234.5034.4503,0290.00%
2022/08/301034.46334.5434.5573,0080.23%
2022/08/291134.26534.2334.2263,0710.20%
2022/08/264.234.03233.9733.972.23,0260.07%
2022/08/2593.533.8100.0033.7793.52,9793.14%
2022/08/24334.0400.0034.1432,9100.10%
2022/08/2332.334.0400.0034.1332.32,9531.09%
2022/08/2259.334.05234.0734.1157.33,0001.91%
2022/08/194.134.47334.4134.451.12,9660.04%
2022/08/18634.56234.5534.5742,9410.14%
2022/08/17234.82234.8234.8202,9110.00%
2022/08/163734.8600.0034.87372,9121.27%
2022/08/15135.0000.0035.0112,9140.03%
2022/08/1221.134.82234.8534.8519.12,9090.66%
2022/08/111735.54335.5235.54142,7920.50%
2022/08/10335.8100.0035.8132,7440.11%
2022/08/096035.826035.8235.8602,7460.00%
2022/08/083335.4600.0035.45332,7291.21%
2022/08/053136.0300.0036.02312,6841.15%
2022/08/04236.0700.0036.0622,6860.07%
2022/08/0313.135.82135.8335.9512.12,6870.45%
2022/08/02536.5511.236.6536.55-6.22,666-0.23%
2022/08/01335.6300.0035.5932,6620.11%
2022/07/29435.4400.0035.5642,6790.15%
2022/07/26535.503.135.5535.521.92,7330.07%
2022/07/25235.55435.5635.55-22,772-0.07%
2022/07/2200.00735.1335.15-72,770-0.25%
2022/07/21634.6200.0034.6362,7950.21%
2022/07/202134.4600.0034.46212,8070.75%
2022/07/19734.7000.0034.7172,7790.25%
2022/07/182135.1400.0035.12212,7820.75%
2022/07/14534.780.134.7934.794.92,8200.17%
2022/07/13534.47534.4834.5302,8210.00%
2022/07/12734.59034.5934.5572,8460.25%
2022/07/111333.97133.9233.91122,8440.42%
2022/07/081234.314534.2234.29-332,845-1.16%
2022/07/071434.67634.6334.6482,8590.28%
2022/07/06735.01135.0635.0862,8690.21%
2022/07/051134.233034.2234.34-192,852-0.67%
2022/07/0484.134.58134.7034.5583.12,8592.90%
2022/07/01634.20334.3534.4532,7840.11%
2022/06/3000.00234.0133.95-22,779-0.07%
2022/06/29233.511033.6533.67-82,751-0.29%
2022/06/28533.3700.0033.4352,7450.18%
2022/06/273033.5000.0033.37302,7591.09%
2022/06/2400.003.534.0734.13-3.52,713-0.13%
2022/06/238533.876133.8433.89242,7140.88%
2022/06/227133.245833.2333.26132,6610.49%
2022/06/216333.275833.2833.1752,6690.19%
2022/06/2062.133.605533.6033.517.12,6680.27%
2022/06/176233.395833.3833.4942,6960.15%
2022/06/1656.433.135633.1333.140.42,6670.01%
2022/06/156632.875532.8832.81112,6600.41%
2022/06/1461.233.385033.4033.3011.22,5850.43%
2022/06/136.133.86533.8434.001.12,5050.04%
2022/06/10534.05334.0534.0422,4910.08%
2022/06/091134.00534.0233.9962,4910.24%
2022/06/08334.1000.0034.1332,4870.12%
2022/06/0710.233.8600.0033.9210.22,5090.41%
2022/06/063.234.330.134.4034.293.12,4300.13%
2022/06/02234.4100.0034.4922,4350.08%
2022/06/01534.1000.0034.2352,4700.20%
2022/05/314.234.4800.0034.374.22,4210.17%
2022/05/302.334.9000.0034.802.32,3830.10%
2022/05/272.335.18035.3435.092.32,3170.10%
2022/05/260.135.35235.3135.40-1.92,310-0.08%
2022/05/2500.00235.3035.29-22,305-0.09%
2022/05/243.534.8800.0034.913.52,3170.15%
2022/05/200.135.000.134.8834.9902,2910.00%
2022/05/1900.00134.7434.76-12,683-0.04%
2022/05/188.134.2800.0034.198.12,6850.30%
2022/05/171.134.9000.0034.791.12,6780.04%
2022/05/16135.100.135.2435.200.92,7060.03%
2022/05/130.135.4500.0035.300.12,7140.00%
2022/05/1200.00535.3035.48-52,727-0.18%
2022/05/11134.82334.8134.91-22,775-0.07%
2022/05/102534.9700.0034.52252,7600.91%
2022/05/09134.20834.1934.12-72,743-0.26%
2022/05/069.234.70334.6534.736.22,7090.23%
2022/05/05135.3400.0035.2312,6610.04%
2022/05/038.335.40135.3535.307.32,6010.28%
2022/04/29136.0100.0035.9812,5220.04%
2022/04/2800.00135.9436.03-12,484-0.04%
2022/04/2700.003.136.3136.22-3.12,457-0.13%
2022/04/261035.9400.0035.78102,4420.41%
2022/04/25135.6200.0035.7912,4360.04%
2022/04/2223.135.5900.0035.5623.12,4680.94%
2022/04/21235.830.135.8135.771.92,4520.08%
2022/04/204.335.22635.2835.27-1.72,419-0.07%
2022/04/1910.135.582.135.5835.588.12,4140.33%
2022/04/18435.5300.0035.5642,4210.17%
2022/04/154.235.83135.8135.843.22,4050.13%
2022/04/14236.20136.3136.2412,3600.04%
2022/04/136136.05236.0436.02592,3542.51%
2022/04/12436.10236.0836.0822,3450.09%
2022/04/115.336.511236.6136.50-6.82,348-0.29%
2022/04/082.637.0500.0037.012.62,3100.11%
2022/04/065.337.1500.0037.165.32,2760.23%
2022/04/01138.1000.0038.0312,2180.05%
2022/03/3000.001.238.0137.99-1.22,195-0.05%
2022/03/2900.001.137.6437.60-1.12,171-0.05%
2022/03/2857.137.435137.4537.156.12,1590.28%
2022/03/255237.705437.7037.71-22,130-0.09%
2022/03/245437.775237.7737.7022,1230.09%
2022/03/2360.137.0950.237.1236.989.92,0950.47%
2022/03/2258.337.595037.5937.498.32,0450.41%
2022/03/215038.0052.438.0138.23-2.41,992-0.12%
2022/03/185338.085038.1037.8331,9770.15%
2022/03/175038.305138.3038.43-11,930-0.05%
2022/03/166238.135038.1438.10121,9220.62%
2022/03/156.338.0500.0038.146.31,9200.33%
2022/03/145138.645138.6438.6001,8820.00%
2022/03/1150.938.705038.7038.730.91,8660.05%
2022/03/1052.139.004639.0138.906.11,8590.33%
2022/03/094639.504639.5039.4801,8370.00%
2022/03/0846.439.724539.7239.691.41,8380.08%
2022/03/070.240.116.140.0940.00-5.91,840-0.32%
2022/03/04339.501239.6339.45-91,804-0.50%
2022/03/038.239.1200.0038.998.21,7900.46%
2022/03/02139.72639.7539.76-51,753-0.28%
2022/03/011139.3611.239.2139.29-0.21,723-0.01%
2022/02/25338.75238.7938.8711,7010.06%
2022/02/2410.239.0500.0039.1610.21,6900.60%
2022/02/23238.8400.0038.8621,6590.12%
2022/02/221039.1000.0039.15101,6460.61%
2022/02/21538.8300.0038.8351,6250.31%
2022/02/18338.6600.0038.5931,2050.25%
2022/02/1752.238.5200.0038.6152.21,1954.37%
2022/02/16838.3900.0038.3981,1690.68%
2022/02/15238.9100.0038.9121,1130.18%
2022/02/14238.9600.0038.9421,0980.18%
2022/02/1112.438.9900.0038.8212.41,0801.15%
2022/02/103.639.24339.2539.300.61,0110.06%
2022/02/09139.2300.0039.2811,0000.10%
2022/02/085.639.28239.2339.253.69850.37%
2022/02/073.139.4400.0039.563.19590.32%
2022/01/26340.0300.0040.0539470.32%
2022/01/25140.03140.0040.0509360.00%
2022/01/24640.12240.1040.1049320.43%
2022/01/21340.061.139.9940.101.99220.21%
2022/01/203.339.5600.0039.503.39210.36%
2022/01/197.439.2800.0039.317.49100.81%
2022/01/18239.7200.0039.7028730.23%
2022/01/1730.539.972540.0039.755.58490.65%
2022/01/1440.340.254040.2540.350.37860.04%
2022/01/122.140.3200.0040.332.17660.28%
2022/01/11340.2500.0040.3437300.41%
2022/01/100.440.0400.0039.900.47000.06%
2022/01/07140.2400.0040.2016740.15%
2022/01/060.540.2600.0040.040.56640.08%
2022/01/052.140.4800.0040.432.16320.34%
2022/01/04140.76140.7740.7805910.00%
2022/01/030.141.5900.0041.570.15470.01%
2021/12/2800.00241.8341.85-2524-0.38%
2021/12/2000.00142.5042.69-1553-0.18%
2021/12/1700.00142.2242.20-1559-0.18%
2021/12/14242.440.142.3842.4325500.35%
2021/12/1300.00141.7441.80-1545-0.18%
2021/12/10241.8500.0041.8325470.37%
2021/12/090.141.7000.0041.780.15440.01%
2021/12/0800.000.142.4742.45-0.1533-0.03%
2021/12/0700.000.242.5042.50-0.2533-0.04%
2021/12/060.243.00543.0342.99-4.8528-0.91%
2021/12/0300.00142.7042.64-1519-0.19%
2021/12/0200.000.142.6242.53-0.1506-0.01%
2021/11/3000.00142.1042.06-1467-0.21%
2021/11/29141.9500.0041.9814600.22%
2021/11/2600.00141.6241.78-1457-0.23%
2021/11/23041.2100.0041.1504400.01%
2021/11/19341.1300.0041.1034370.69%
2021/11/173.240.8300.0040.803.24360.73%
2021/11/161.241.1100.0041.121.24460.27%
2021/11/110.141.98141.8241.89-1446-0.21%
2021/11/1000.003.142.4342.39-3.1447-0.68%
2021/11/0800.001.141.9542.04-1.1436-0.24%
2021/11/041.141.0200.0041.081.14290.25%
2021/11/0200.00541.4541.44-5431-1.16%
2021/11/01541.5500.0041.5854241.18%
2021/10/29141.2600.0041.1714150.24%
2021/10/2800.000.141.4341.58-0.1417-0.01%
2021/10/26140.60440.5940.64-3405-0.74%
2021/10/2200.00140.4340.44-1420-0.24%
2021/10/21140.3300.0040.4114230.24%
2021/10/20140.5000.0040.6214200.24%
2021/10/18141.1000.0041.0614160.25%
2021/10/1400.001641.2341.21-16426-3.75%
2021/10/12240.5700.0040.5524290.47%
2021/10/0700.00140.8140.75-1443-0.23%
2021/10/060.140.62340.6440.54-2.9443-0.65%
2021/10/0500.00441.0741.10-4438-0.91%
2021/09/291.140.7600.0040.841.14590.23%
2021/09/27141.4900.0041.5014350.23%
2021/09/242.141.6100.0041.632.14320.47%
2021/09/23142.570.142.5442.5814180.23%
2021/09/2200.00142.2942.26-1428-0.23%
2021/09/09341.6100.0041.6934890.61%
2021/09/0600.00141.5641.50-1500-0.20%
2021/09/03141.9000.0041.8714970.20%
2021/08/27241.983.441.9641.98-1.4514-0.27%
2021/08/260.141.9400.0041.890.15130.01%
2021/08/24142.3900.0042.3415150.19%
2021/08/2000.002.142.6042.63-2.1520-0.41%
2021/08/1800.000.841.9341.94-0.8505-0.16%
2021/08/13141.56241.5241.59-1511-0.20%
2021/08/100.541.85141.8241.81-0.5508-0.10%
2021/08/090.241.961741.8641.90-16.8511-3.28%
2021/08/0300.00442.7242.88-4523-0.76%
2021/08/0200.00342.4442.48-3529-0.57%
2021/07/29142.505.142.5242.44-4.1533-0.77%
2021/07/2700.00242.2842.28-2552-0.36%
2021/07/2300.00542.3742.45-5576-0.87%
2021/07/222.242.29742.2742.19-4.8583-0.82%
2021/07/213.142.742.142.7642.7915850.16%
2021/07/2000.001.543.0643.10-1.5592-0.25%
2021/07/1900.00842.3542.34-8582-1.37%
2021/07/15141.80541.8641.88-4591-0.68%
2021/07/14141.35441.3541.35-3592-0.51%
2021/07/131.141.6100.0041.601.15930.19%
2021/07/121.241.7000.0041.711.25910.20%
2021/07/090.642.1000.0041.930.65930.09%
2021/07/08042.22142.2042.23-1596-0.16%
2021/07/071.241.595.141.6441.66-3.9599-0.65%
2021/07/061.141.0700.0041.071.15960.18%
2021/07/0200.00240.9641.04-2605-0.33%
2021/07/010.240.7600.0040.710.26060.03%
2021/06/30140.7100.0040.6716080.16%
2021/06/2900.003.340.6040.62-3.3621-0.53%
2021/06/280.340.3200.0040.270.36070.05%
2021/06/24140.7100.0040.7615980.17%
2021/06/220.240.8000.0040.650.25960.03%
2021/06/21341.041241.3241.70-9591-1.52%
2021/06/18440.3100.0040.4745810.69%
2021/06/170.239.64139.5539.60-0.8575-0.14%
2021/06/16539.5800.0039.5155800.86%
2021/06/1500.00539.7539.82-5596-0.84%
2021/06/11640.0400.0039.9865901.02%
2021/06/0900.00139.6639.63-1594-0.17%
2021/06/01138.8000.0038.8616100.16%
2021/05/31338.92639.0138.89-3608-0.49%
2021/05/24138.9000.0038.9216480.15%
2021/05/19338.6800.0038.6236750.44%
2021/05/13138.8400.0038.8317060.14%
2021/05/0500.00239.8139.84-2681-0.29%
2021/05/04139.5200.0039.6216820.15%
2021/05/03139.53239.4639.40-1659-0.15%
2021/04/27039.8100.0039.8006180.00%
2021/04/26139.88339.8939.94-2614-0.33%
2021/04/1200.001040.0240.08-10613-1.63%
2021/04/0600.00139.9139.99-1622-0.16%
2021/03/30339.3500.0039.3236240.48%
2021/03/29239.8500.0039.9026220.32%
2021/03/2400.00140.0240.19-1652-0.15%
2021/03/22139.46139.3839.5006750.00%
2021/03/19239.0000.0039.1426870.29%
2021/03/18138.9900.0038.8616960.14%
2021/03/171.839.3700.0039.401.86800.26%
2021/03/1600.00339.3339.40-3685-0.44%
2021/03/11240.1000.0040.0426850.29%
2021/03/1000.000.140.2440.28-0.1685-0.01%
2021/03/08139.25139.4039.4606940.00%
2021/03/053.339.1100.0039.103.36970.47%
2021/03/04339.5200.0039.5037010.43%
2021/02/26339.4900.0039.5336990.43%
2021/02/25239.7600.0040.0426860.29%
2021/02/22440.6400.0040.5446840.58%
2021/02/18141.6500.0041.6716560.15%
2021/02/17241.6700.0041.6526510.31%
2021/02/0500.00142.7042.70-1634-0.16%
2021/01/250.343.2500.0043.270.37010.04%
2021/01/15343.3300.0043.4837530.40%
2021/01/1400.00843.4043.47-8754-1.06%
2021/01/13343.1200.0043.1337670.39%
2021/01/12143.0000.0043.0817760.13%
2021/01/08743.1600.0043.1478130.86%
2021/01/07243.49143.6743.4418240.12%
2021/01/06144.1500.0044.2018320.12%
2020/12/28145.0500.0044.9318420.12%
2020/12/11145.3700.0045.4317350.14%
2020/12/03145.3800.0045.3817190.14%
2020/11/25146.0000.0046.0516980.14%
2020/11/23146.8000.0046.8017020.14%
2020/11/11445.2600.0045.1247150.56%
2020/11/10545.7100.0045.7557140.70%
2020/11/0600.00447.0047.06-4700-0.57%
2020/11/02246.015946.0446.08-57661-8.62%
2020/10/213046.31146.2546.23296054.79%
2020/10/08346.7100.0046.7635170.58%
2020/10/062346.8400.0046.86235114.49%
2020/10/051047.6700.0047.71105151.94%
2020/09/1100.00748.9548.94-7609-1.15%
2020/09/09148.9300.0048.9816570.15%
2020/09/0400.002649.4549.43-26732-3.55%
2020/09/0300.002749.2349.27-27785-3.44%
2020/09/0200.00848.7848.76-8807-0.99%
2020/09/0100.001048.3148.26-10832-1.20%
2020/08/3100.002047.9748.14-20871-2.30%
2020/08/287047.7700.0047.82708837.93%
2020/08/261549.0300.0048.91158821.70%
2020/08/20549.2300.0049.1959070.55%
2020/08/181149.0500.0049.04119081.21%
2020/08/13149.7700.0049.8518880.11%
2020/08/110.150.9000.0050.700.18750.01%
2020/08/07051.4500.0051.3008750.00%
2020/07/3000.00250.7050.70-2891-0.22%
2020/07/2700.001050.8050.85-10892-1.12%
2020/07/2400.001650.9751.00-16887-1.80%
2020/07/2300.00550.3050.30-5876-0.57%
2020/07/1700.00550.1550.15-5873-0.57%
2020/07/1500.00149.8949.95-1874-0.11%
2020/07/1300.00649.9449.97-6871-0.69%
2020/07/1000.00150.2550.25-1859-0.12%
2020/07/0800.00249.3349.34-2839-0.24%
2020/07/02249.0300.0049.0828130.25%
2020/06/19248.74148.7548.7817870.13%
2020/06/1200.00149.1549.15-1827-0.12%
2020/06/11148.7500.0048.7818220.12%
2020/06/10148.03248.0348.10-1819-0.12%
2020/06/091147.6500.0047.74118491.30%
2020/06/08647.18147.0947.0958620.58%
2020/06/051647.97247.7747.63148621.62%
2020/06/041048.7000.0048.68108661.15%
2020/06/031048.8800.0048.96109061.10%
2020/06/02149.4900.0049.4619280.11%
2020/05/29051.5000.0049.7209680.00%
2020/05/2600.00250.2350.25-21,051-0.19%
2020/05/21150.2500.0050.2511,1500.09%
2020/05/19349.8400.0049.8431,1810.25%
2020/05/18150.8000.0050.8511,1840.08%
2020/05/15251.00451.0051.00-21,212-0.16%
2020/05/13150.2500.0050.2511,2470.08%
2020/05/0600.00150.4550.55-11,270-0.08%
2020/05/0500.00150.7050.75-11,311-0.08%
2020/04/3000.00151.0551.00-11,334-0.07%
2020/04/21151.6500.0051.8511,5110.07%
2020/04/20151.4000.0051.5011,5080.07%
2020/04/1700.00151.1551.25-11,512-0.07%
2020/04/14050.5000.0050.2501,5180.00%
2020/04/1300.00150.7550.70-11,521-0.07%
2020/04/0700.00151.0050.90-11,571-0.06%
2020/04/0100.00150.9551.10-11,569-0.06%
2020/03/2500.001.549.7349.97-1.51,566-0.10%
2020/03/2300.001148.9449.30-111,562-0.70%
2020/03/20146.20345.5046.72-21,552-0.13%
2020/03/19944.24745.2545.0021,5460.13%
2020/03/18548.1600.0048.0451,5030.33%
2020/03/1700.00750.4150.60-71,485-0.47%
2020/03/1600.00150.9050.95-11,464-0.07%
2020/03/1300.00248.9448.47-21,441-0.14%
2020/03/1100.00250.9551.70-21,322-0.15%
2020/03/1000.00751.8451.75-71,297-0.54%
2020/03/0913553.5213253.9054.1031,2780.23% 大買/大賣/
2020/03/0600.00349.2249.83-31,230-0.24%
2020/03/0500.00347.6047.73-31,198-0.25%
2020/03/0400.00148.1948.04-11,185-0.08%
2020/03/03147.1300.0047.4211,1550.09%
2020/03/02548.34248.2347.9031,1470.26%
2020/02/2700.00146.7846.97-11,113-0.09%
2020/02/25146.3900.0046.4511,0800.09%
2020/02/24246.2700.0046.2221,0680.19%
2020/02/2100.00145.5545.75-11,042-0.10%
2020/02/20145.2800.0045.2611,0240.10%
2020/02/1700.00444.6844.69-4995-0.40%
2020/02/07144.32144.3144.3409600.00%
2020/02/0500.00144.4844.52-1944-0.11%
2020/01/3100.0011944.4744.60-119899-13.23% 大賣/鉅額交易
2020/01/30644.333044.7944.81-24882-2.72%
2020/01/1600.00142.8042.75-1868-0.12%
2020/01/0300.00142.6142.65-1988-0.10%
2020/01/02141.9700.0042.0119880.10%
2019/12/30142.5000.0042.4919700.10%
2019/12/25142.4900.0042.4919820.10%
2019/12/23142.4200.0042.4719940.10%
2019/12/20142.3100.0042.3411,0010.10%
2019/12/19142.4700.0042.4711,0000.10%
2019/12/18142.7200.0042.7011,0040.10%
2019/12/17342.7800.0042.8531,0080.30%
2019/12/13342.7100.0042.7831,0270.29%
2019/12/11143.4500.0043.4312,9130.03%
2019/12/09343.2600.0043.3534,7690.06%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－18天前
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音