元大美債20年 (00679B)-富邦-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.6	28.67	1	28.70	28.66	5.6	57,549	0.01%
2024/04/26	69.7	28.49	1.5	28.49	28.49	68.2	57,911	0.12%
2024/04/25	29.7	28.66	0	0.00	28.64	29.7	58,143	0.05%
2024/04/24	57.1	28.79	10	28.78	28.76	47.1	58,290	0.08%
2024/04/23	25.3	28.91	9	28.91	28.92	16.3	58,627	0.03%
2024/04/22	28.5	28.78	10	28.77	28.77	18.5	58,621	0.03%
2024/04/19	20.1	29.01	85.6	29.10	29.01	-65.5	58,297	-0.11%
2024/04/18	16.6	28.80	36	28.79	28.78	-19.5	57,342	-0.03%
2024/04/17	133.2	28.60	97	28.60	28.60	36.2	57,234	0.06%	大買/
2024/04/16	90.8	28.78	1	28.76	28.79	89.8	56,887	0.16%
2024/04/15	21.4	28.97	19	28.99	28.93	2.4	56,372	0.00%
2024/04/12	176.5	28.87	0	0.00	28.88	176.5	56,216	0.31%	大買/鉅額交易
2024/04/11	189.1	28.92	49	28.92	28.95	140.1	55,570	0.25%	大買/鉅額交易
2024/04/10	36.2	29.39	10	29.38	29.37	26.2	54,295	0.05%
2024/04/09	28	29.22	1	29.16	29.23	27	54,092	0.05%
2024/04/08	178.3	29.19	73	29.17	29.15	105.3	53,756	0.20%	大買/鉅額交易
2024/04/03	98.2	29.47	31	29.44	29.43	67.2	52,309	0.13%
2024/04/02	109.9	29.67	0	0.00	29.65	109.9	51,291	0.21%	大買/鉅額交易
2024/04/01	8.6	29.96	6	29.96	29.97	2.6	50,511	0.01%
2024/03/29	19.7	30.01	10	30.00	30.00	9.7	50,392	0.02%
2024/03/28	14.3	29.97	13.6	29.97	29.97	0.7	50,457	0.00%
2024/03/27	14.1	29.79	3	29.75	29.80	11.1	50,703	0.02%
2024/03/26	21.2	29.69	4.3	29.70	29.71	16.9	51,035	0.03%
2024/03/25	37.5	29.81	47	29.89	29.79	-9.5	51,516	-0.02%
2024/03/22	22.5	29.58	0.1	29.54	29.65	22.4	51,688	0.04%
2024/03/21	180.2	29.37	2	29.35	29.39	178.2	52,363	0.34%	大買/鉅額交易
2024/03/20	60.1	29.38	3	29.37	29.44	57.1	52,708	0.11%
2024/03/19	42.1	29.32	1	29.35	29.38	41.1	52,315	0.08%
2024/03/18	84	29.40	5	29.39	29.36	79	51,729	0.15%
2024/03/15	96.2	29.42	1	29.40	29.42	95.2	51,120	0.19%
2024/03/14	54.8	29.71	20	29.73	29.68	34.8	50,777	0.07%
2024/03/13	50.3	29.81	0	0.00	29.81	50.3	50,611	0.10%
2024/03/12	36.8	30.02	8	30.00	30.02	28.8	50,987	0.06%
2024/03/11	45	30.06	14	30.06	30.06	31	51,210	0.06%
2024/03/08	30.6	30.05	3	30.05	30.06	27.6	51,006	0.05%
2024/03/07	69.2	30.06	29.5	30.05	30.04	39.7	50,779	0.08%
2024/03/06	106.2	29.90	9.3	29.87	29.88	96.9	50,104	0.19%	大買/
2024/03/05	102.4	29.59	0	0.00	29.63	102.4	49,480	0.21%	大買/鉅額交易
2024/03/04	32.3	29.61	12.5	29.65	29.65	19.8	49,211	0.04%
2024/03/01	9.1	29.62	0	0.00	29.60	9.1	48,607	0.02%
2024/02/29	13.6	29.57	10	29.53	29.53	3.6	48,648	0.01%
2024/02/27	175.8	29.57	1.2	29.57	29.56	174.6	48,340	0.36%	大買/鉅額交易
2024/02/26	60	29.95	8.4	29.96	29.95	51.6	47,914	0.11%
2024/02/23	39.6	29.56	26.8	29.56	29.56	12.8	47,324	0.03%
2024/02/22	69.2	29.53	6	29.55	29.55	63.2	47,178	0.13%
2024/02/21	183.1	29.59	4	29.57	29.56	179.1	47,085	0.38%	大買/鉅額交易
2024/02/20	35.6	29.53	5	29.52	29.55	30.6	46,833	0.07%
2024/02/19	59.9	29.54	3	29.53	29.54	56.9	47,001	0.12%
2024/02/16	103	29.57	7.5	29.58	29.56	95.5	47,109	0.20%	大買/
2024/02/15	153.1	29.56	91	29.54	29.59	62.1	46,799	0.13%	大買/
2024/02/05	34.7	30.11	0.4	30.14	30.10	34.3	45,637	0.08%
2024/02/02	6.3	30.54	21.2	30.51	30.52	-14.9	45,351	-0.03%
2024/02/01	13.6	30.35	24.2	30.34	30.36	-10.6	45,559	-0.02%
2024/01/31	8.1	29.95	2	30.08	30.11	6.1	45,581	0.01%
2024/01/30	115.2	29.76	16.7	29.74	29.79	98.6	44,970	0.22%	大買/
2024/01/29	63.2	29.42	0	0.00	29.41	63.2	44,694	0.14%
2024/01/26	13.8	29.49	0.1	29.53	29.48	13.7	44,431	0.03%
2024/01/25	26.6	29.25	0	0.00	29.33	26.6	44,402	0.06%
2024/01/24	28.3	29.39	0	0.00	29.47	28.3	43,966	0.06%
2024/01/23	15.4	29.55	1	29.54	29.61	14.4	43,585	0.03%
2024/01/22	10.5	29.56	1.5	29.57	29.57	9	43,020	0.02%
2024/01/19	46.6	29.44	18	29.43	29.41	28.6	42,481	0.07%
2024/01/18	37.2	29.84	0	0.00	29.84	37.2	41,559	0.09%
2024/01/17	25.5	29.88	3	29.85	29.86	22.5	41,127	0.05%
2024/01/16	11.5	30.14	1	30.15	30.15	10.5	40,356	0.03%
2024/01/15	35.3	30.13	1	30.08	30.30	34.3	40,278	0.09%
2024/01/12	53.1	30.07	2	30.05	30.07	51.1	40,302	0.13%
2024/01/11	61.2	30.00	0	0.00	30.01	61.2	40,587	0.15%
2024/01/10	42.1	30.05	0	0.00	30.06	42.1	40,520	0.10%
2024/01/09	2.1	30.16	2.1	30.15	30.18	0	40,273	0.00%
2024/01/08	30.9	30.01	5.5	30.02	29.98	25.4	40,143	0.06%
2024/01/05	20.3	30.37	3	30.36	30.35	17.3	39,661	0.04%
2024/01/04	6.6	30.72	4	30.71	30.66	2.6	39,450	0.01%
2024/01/03	8.1	30.65	6	30.65	30.60	2.1	39,342	0.01%
2024/01/02	44	30.66	10.1	30.66	30.61	33.9	39,095	0.09%
2023/12/29	30.4	30.83	1.5	30.84	30.85	28.9	38,907	0.07%
2023/12/28	7.1	30.98	6.1	30.94	30.91	1	39,567	0.00%
2023/12/27	26.2	30.82	7	30.83	30.83	19.2	39,514	0.05%
2023/12/26	8.5	30.91	160.4	30.87	30.89	-151.9	39,961	-0.38%	大賣/鉅額交易
2023/12/25	49.3	30.86	120	30.85	30.79	-70.7	40,371	-0.18%	大賣/
2023/12/22	15.8	30.94	235.1	30.94	30.99	-219.3	40,346	-0.54%	大賣/鉅額交易
2023/12/21	9.5	31.26	26.6	31.25	31.26	-17.1	40,321	-0.04%
2023/12/20	80.8	31.20	14.5	31.18	31.17	66.3	40,043	0.17%
2023/12/19	43.5	31.21	27	31.27	31.22	16.5	40,090	0.04%
2023/12/18	63.3	31.29	4.7	31.32	31.42	58.6	39,163	0.15%
2023/12/15	80.2	30.85	3.8	30.87	30.92	76.4	37,851	0.20%
2023/12/14	32.2	30.64	22.5	30.60	30.64	9.7	36,498	0.03%
2023/12/13	17.2	30.00	3	29.98	30.00	14.2	36,317	0.04%
2023/12/12	26.7	29.82	4.5	29.83	29.90	22.2	36,173	0.06%
2023/12/11	26.4	29.85	16.1	29.87	29.90	10.3	35,787	0.03%
2023/12/08	32	29.96	14	29.97	30.04	18	35,169	0.05%
2023/12/07	68.2	30.25	13.1	30.23	30.11	55.1	34,632	0.16%
2023/12/06	27.3	29.80	13.6	29.80	29.78	13.7	33,524	0.04%
2023/12/05	20	29.33	10	29.29	29.33	10	32,569	0.03%
2023/12/04	13.6	29.14	23	29.11	29.14	-9.4	32,078	-0.03%
2023/12/01	14.6	28.73	0	0.00	28.80	14.6	31,721	0.05%
2023/11/30	35.6	28.91	0.3	28.94	28.86	35.3	31,340	0.11%
2023/11/29	28.6	28.67	6	28.65	28.67	22.6	30,931	0.07%
2023/11/28	18.1	28.58	7	28.67	28.57	11.1	30,321	0.04%
2023/11/27	24.9	28.35	2.1	28.35	28.35	22.8	30,066	0.08%
2023/11/24	7.5	28.54	0	0.00	28.52	7.5	29,639	0.03%
2023/11/22	3.7	28.46	0.5	28.50	28.47	3.2	28,970	0.01%
2023/11/21	27.2	28.51	2	28.55	28.54	25.2	28,719	0.09%
2023/11/20	33.9	28.48	0	0.00	28.42	33.9	28,229	0.12%
2023/11/17	22.4	28.58	4.1	28.65	28.55	18.3	27,873	0.07%
2023/11/16	31.7	28.50	0	0.00	28.50	31.7	27,668	0.11%
2023/11/15	20.1	29.10	2	29.09	29.04	18	27,102	0.07%
2023/11/14	9.2	28.60	2	28.60	28.63	7.2	26,494	0.03%
2023/11/13	43.3	28.47	4	28.47	28.45	39.3	26,043	0.15%
2023/11/10	30.5	28.52	1	28.62	28.62	29.5	25,521	0.12%
2023/11/09	62	29.06	42.1	29.00	29.03	19.9	25,038	0.08%
2023/11/08	54.1	28.45	0	0.00	28.49	54.1	24,380	0.22%
2023/11/07	11.3	28.20	1	28.19	28.18	10.3	24,001	0.04%
2023/11/06	28.4	28.32	0	0.00	28.32	28.4	23,914	0.12%
2023/11/03	20.2	28.29	10.1	28.30	28.27	10.1	23,752	0.04%
2023/11/02	5.6	27.89	0	27.90	27.85	5.5	23,576	0.02%
2023/11/01	19.9	27.41	0	0.00	27.36	19.9	23,421	0.09%
2023/10/31	5.9	27.68	3	27.70	27.69	2.9	24,595	0.01%
2023/10/30	9.2	27.76	0	0.00	27.72	9.2	25,122	0.04%
2023/10/27	3	27.84	4	27.86	27.82	-1	25,628	0.00%
2023/10/26	16.5	27.47	0	0.00	27.48	16.5	26,293	0.06%
2023/10/25	16.3	27.99	5	28.02	27.93	11.3	27,463	0.04%
2023/10/24	20	27.75	0	27.72	27.75	20	27,714	0.07%
2023/10/23	12.9	27.24	0	0.00	27.24	12.9	27,872	0.05%
2023/10/20	24.3	27.44	0	0.00	27.45	24.3	28,112	0.09%
2023/10/19	40.4	27.61	2	27.62	27.59	38.4	28,139	0.14%
2023/10/18	12.9	27.97	0	0.00	27.92	12.9	27,889	0.05%
2023/10/17	23	28.14	0	0.00	28.08	23	27,939	0.08%
2023/10/16	33.1	28.44	0	0.00	28.43	33.1	27,791	0.12%
2023/10/13	10.3	28.30	30	28.21	28.34	-19.7	27,873	-0.07%
2023/10/12	44	28.70	0	0.00	28.75	44	27,855	0.16%
2023/10/11	42.9	28.17	0	28.32	28.20	42.8	27,868	0.15%
2023/10/06	11.7	27.86	0	0.00	27.85	11.7	27,889	0.04%
2023/10/05	211.2	28.03	0	0.00	28.02	211.2	28,019	0.75%	大買/鉅額交易
2023/10/04	78.4	27.68	31.1	27.61	27.61	47.4	27,890	0.17%
2023/10/03	10.6	28.31	4	28.29	28.30	6.6	27,543	0.02%
2023/10/02	23.2	28.45	1	28.47	28.44	22.2	27,782	0.08%
2023/09/28	27.9	28.51	0	0.00	28.52	27.9	27,459	0.10%
2023/09/27	161.4	28.76	1	28.73	28.71	160.4	26,859	0.60%	大買/鉅額交易
2023/09/26	45.3	28.70	1	28.73	28.73	44.3	26,542	0.17%
2023/09/25	12.7	29.20	0	0.00	29.18	12.7	25,726	0.05%
2023/09/22	155	29.23	3	29.24	29.20	152	25,473	0.60%	大買/鉅額交易
2023/09/21	14.7	29.95	20	29.93	29.95	-5.3	24,300	-0.02%
2023/09/20	24.3	29.98	0	0.00	30.01	24.3	24,118	0.10%
2023/09/19	16.6	30.11	0	0.00	30.10	16.6	24,050	0.07%
2023/09/18	40.5	30.04	2	30.11	30.02	38.5	24,174	0.16%
2023/09/15	27.7	30.17	1	30.16	30.16	26.7	23,837	0.11%
2023/09/14	27.1	30.30	0	0.00	30.26	27.1	23,799	0.11%
2023/09/13	14.2	30.29	0	0.00	30.25	14.2	23,823	0.06%
2023/09/12	18.4	30.26	0	0.00	30.24	18.4	23,990	0.08%
2023/09/11	14.7	30.32	0	0.00	30.28	14.7	23,994	0.06%
2023/09/08	14.1	30.45	5	30.42	30.44	9.1	24,193	0.04%
2023/09/07	6.7	30.32	0	0.00	30.30	6.7	24,513	0.03%
2023/09/06	17.3	30.28	0	0.00	30.30	17.3	24,907	0.07%
2023/09/05	13.2	30.47	0	0.00	30.43	13.2	24,929	0.05%
2023/09/04	32.3	30.49	0	0.00	30.48	32.3	25,665	0.13%
2023/09/01	1.5	30.79	0	0.00	30.76	1.5	26,127	0.01%
2023/08/31	28.1	30.72	0	0.00	30.79	28.1	26,843	0.10%
2023/08/30	5	30.64	2	30.62	30.64	3	27,437	0.01%
2023/08/29	1	30.55	0	0.00	30.48	1	27,642	0.00%
2023/08/28	1	30.47	16	30.42	30.47	-15	27,726	-0.05%
2023/08/25	14.3	30.40	0	0.00	30.31	14.3	27,798	0.05%
2023/08/24	6.1	30.51	0	0.00	30.48	6.1	27,888	0.02%
2023/08/23	5	30.24	19	30.24	30.26	-14	28,066	-0.05%
2023/08/22	10.5	30.03	0	0.00	30.00	10.5	28,107	0.04%
2023/08/21	34.9	30.21	0	0.00	30.20	34.9	28,116	0.12%
2023/08/18	10	30.34	1	30.36	30.33	9	28,509	0.03%
2023/08/17	6	30.48	58	30.43	30.40	-52	28,661	-0.18%
2023/08/16	50.2	30.65	6	30.67	30.67	44.3	28,746	0.15%
2023/08/15	7.5	30.99	49	30.97	30.97	-41.5	28,897	-0.14%
2023/08/14	9.8	31.01	1	31.03	31.00	8.8	28,786	0.03%
2023/08/11	19.7	31.07	0.1	31.10	31.02	19.6	28,818	0.07%
2023/08/10	15.1	31.22	8	31.22	31.20	7.1	28,641	0.02%
2023/08/09	2	31.24	0	0.00	31.28	2	28,697	0.01%
2023/08/08	9.6	31.09	317	31.03	31.12	-307.5	28,683	-1.07%	大賣/鉅額交易
2023/08/07	20.9	31.14	1	31.16	31.16	19.9	28,546	0.07%
2023/08/04	370.9	30.80	10	30.52	30.89	360.9	28,435	1.27%	大買/鉅額交易
2023/08/02	57.3	31.24	37	31.23	31.23	20.3	27,270	0.07%
2023/08/01	38.6	31.51	15.1	31.43	31.50	23.4	26,730	0.09%
2023/07/31	23.6	31.23	0	0.00	31.22	23.6	26,444	0.09%
2023/07/28	78.4	31.23	2	31.26	31.22	76.4	25,963	0.29%
2023/07/27	41.4	31.52	1	31.53	31.53	40.4	24,734	0.16%
2023/07/26	2.9	31.57	2	31.59	31.56	0.9	24,679	0.00%
2023/07/25	51.2	31.70	2.5	31.71	31.66	48.7	24,567	0.20%
2023/07/24	1.1	31.75	396.1	31.75	31.77	-395	24,276	-1.63%	大賣/鉅額交易
2023/07/21	15.6	31.61	3	31.56	31.63	12.6	24,233	0.05%
2023/07/20	131.7	31.79	0	0.00	31.76	131.7	24,133	0.55%	大買/鉅額交易
2023/07/19	136.1	31.48	0.4	31.59	31.59	135.7	24,071	0.56%	大買/鉅額交易
2023/07/18	187.3	31.35	25	31.33	31.35	162.3	24,029	0.68%	大買/鉅額交易
2023/07/17	17.1	31.34	0	0.00	31.37	17.1	23,949	0.07%
2023/07/14	27.5	31.31	3	31.36	31.29	24.5	23,971	0.10%
2023/07/13	25.4	31.26	1.1	31.24	31.18	24.3	24,421	0.10%
2023/07/12	31.3	31.18	0	0.00	31.11	31.3	24,875	0.13%
2023/07/11	12	31.12	20	31.07	31.12	-8	25,167	-0.03%
2023/07/10	32.1	31.00	0	0.00	31.00	32.1	25,210	0.13%
2023/07/07	14.2	31.20	1	31.21	31.18	13.2	24,832	0.05%
2023/07/06	10.4	31.49	0	0.00	31.51	10.4	24,531	0.04%
2023/07/05	6	31.74	3	31.74	31.71	3	24,512	0.01%
2023/07/04	4.1	31.76	0	0.00	31.76	4.1	24,717	0.02%
2023/07/03	1	31.79	5	31.78	31.77	-4	25,237	-0.02%
2023/06/30	16.5	31.58	17	31.58	31.59	-0.5	25,243	0.00%
2023/06/29	60	31.95	1.7	31.94	31.88	58.3	25,105	0.23%
2023/06/28	5.1	31.79	0	0.00	31.80	5.1	25,297	0.02%
2023/06/27	7.2	31.87	5.1	31.85	31.85	2.2	25,999	0.01%
2023/06/26	52.1	31.91	30.8	31.90	31.91	21.3	26,090	0.08%
2023/06/21	38.2	31.74	1.1	31.72	31.75	37.1	26,042	0.14%
2023/06/20	5.4	31.36	0	0.00	31.39	5.4	26,056	0.02%
2023/06/19	16.9	31.48	3	31.48	31.52	13.9	26,352	0.05%
2023/06/16	14.1	31.41	0	0.00	31.45	14.1	26,341	0.05%
2023/06/15	13.4	31.28	0	0.00	31.22	13.4	26,335	0.05%
2023/06/14	12.2	31.15	0	0.00	31.16	12.2	26,416	0.05%
2023/06/13	1.5	31.33	16	31.33	31.32	-14.5	26,325	-0.06%
2023/06/12	15.5	31.24	2.6	31.24	31.23	12.9	26,211	0.05%
2023/06/09	10.1	31.20	1	31.20	31.21	9.1	26,024	0.04%
2023/06/08	48.2	31.04	0	0.00	31.03	48.2	26,079	0.18%
2023/06/07	33.3	31.43	0.1	31.45	31.43	33.2	25,535	0.13%
2023/06/06	43.7	31.21	1	31.21	31.19	42.7	24,926	0.17%
2023/06/05	37.1	31.33	0	0.00	31.33	37.1	24,247	0.15%
2023/06/02	8.8	31.77	3	31.76	31.73	5.8	23,686	0.02%
2023/06/01	5.2	31.81	0	0.00	31.77	5.2	23,531	0.02%
2023/05/31	30.2	31.81	0	0.00	31.82	30.2	23,580	0.13%
2023/05/30	33.1	31.82	0	0.00	31.82	33.1	23,607	0.14%
2023/05/29	28.1	31.86	0	0.00	31.81	28.1	23,570	0.12%
2023/05/26	20.4	31.58	1	31.85	31.77	19.4	23,405	0.08%
2023/05/25	18.3	31.63	17.1	31.63	31.63	1.2	23,293	0.01%
2023/05/24	58	31.78	10	31.77	31.76	48	23,212	0.21%
2023/05/23	7.5	31.97	2	31.99	31.96	5.5	22,788	0.02%
2023/05/22	47.7	32.04	15	32.10	32.10	32.7	22,667	0.14%
2023/05/19	18.3	32.25	0	0.00	32.26	18.3	22,778	0.08%
2023/05/18	18.2	32.40	0	0.00	32.40	18.2	23,106	0.08%
2023/05/17	27.3	32.40	0.1	32.43	32.41	27.2	23,089	0.12%
2023/05/16	12	32.69	0	0.00	32.69	12	22,935	0.05%
2023/05/15	7	32.75	0.8	32.74	32.75	6.1	23,086	0.03%
2023/05/12	6	32.86	0.1	32.87	32.85	6	23,034	0.03%
2023/05/11	4.1	32.63	0	0.00	32.64	4.1	22,998	0.02%
2023/05/10	8.6	32.46	15	32.46	32.47	-6.4	23,154	-0.03%
2023/05/09	14.3	32.54	0	0.00	32.51	14.3	23,131	0.06%
2023/05/08	15	32.67	0	0.00	32.73	15	22,965	0.07%
2023/05/05	46.9	32.61	0	0.00	32.63	46.9	22,861	0.20%
2023/05/04	3.2	32.76	1.6	32.78	32.81	1.6	22,766	0.01%
2023/05/03	11	32.64	23	32.64	32.65	-12	22,497	-0.05%
2023/05/02	61.2	32.30	0	0.00	32.28	61.2	22,469	0.27%
2023/04/28	14.2	32.32	0	0.00	32.46	14.2	22,157	0.06%
2023/04/27	13	32.53	1	32.53	32.51	12	21,946	0.05%
2023/04/26	16	32.75	4.1	32.76	32.76	12	21,833	0.05%
2023/04/25	32.1	32.45	114.5	32.43	32.50	-82.4	21,591	-0.38%	大賣/
2023/04/24	15.1	32.16	0	0.00	32.15	15.1	21,529	0.07%
2023/04/21	15	32.23	6	32.24	32.29	9	21,366	0.04%
2023/04/20	46.1	32.00	0	0.00	32.02	46.1	21,292	0.22%
2023/04/19	67.7	31.85	0	0.00	31.89	67.7	21,155	0.32%
2023/04/18	52.8	31.78	0	0.00	31.79	52.8	20,833	0.25%
2023/04/17	64	32.05	2	32.05	32.04	62	20,121	0.31%
2023/04/14	54	32.29	0.1	32.34	32.25	53.9	19,428	0.28%
2023/04/13	29.3	32.50	1	32.53	32.52	28.3	18,837	0.15%
2023/04/12	13.2	32.55	0	0.00	32.53	13.2	18,565	0.07%
2023/04/11	11.2	32.56	0	0.00	32.56	11.2	18,418	0.06%
2023/04/10	6.6	32.74	5.2	32.72	32.73	1.4	18,318	0.01%
2023/04/07	16.1	32.99	4	32.96	32.89	12.1	17,987	0.07%
2023/04/06	55	32.79	29.8	32.81	32.89	25.2	17,653	0.14%
2023/03/31	34	31.72	0	0.00	31.75	34	17,021	0.20%
2023/03/30	7.8	31.65	0	0.00	31.63	7.8	16,909	0.05%
2023/03/29	23.4	31.59	1	31.57	31.66	22.4	16,981	0.13%
2023/03/28	40.7	31.72	0	0.00	31.69	40.7	17,005	0.24%
2023/03/27	0.4	32.31	0.1	32.33	32.28	0.4	16,266	0.00%
2023/03/24	16.5	32.09	0	0.00	32.10	16.5	16,097	0.10%
2023/03/23	12	32.17	0	0.00	32.09	12	16,034	0.08%
2023/03/22	14.3	32.07	1	32.11	32.04	13.3	15,925	0.08%
2023/03/21	1	32.38	0	0.00	32.41	1	15,512	0.01%
2023/03/20	19	32.25	10.6	32.34	32.50	8.4	15,479	0.05%
2023/03/17	32.1	32.03	30	32.16	32.18	2.1	15,356	0.01%
2023/03/16	11.7	32.39	54.7	32.37	32.39	-43.1	15,256	-0.28%
2023/03/15	28.5	31.77	24	31.80	31.82	4.5	15,058	0.03%
2023/03/14	31.1	32.14	0.7	32.15	32.15	30.4	14,841	0.21%
2023/03/13	50	31.91	1.1	31.84	31.79	48.9	14,632	0.33%
2023/03/10	2	31.51	19.8	31.61	31.79	-17.8	14,433	-0.12%
2023/03/09	17	31.16	4	31.20	31.12	13	14,276	0.09%
2023/03/08	2	31.10	0.2	31.13	31.10	1.8	14,307	0.01%
2023/03/07	3.1	31.05	0	0.00	31.05	3.1	14,291	0.02%
2023/03/06	6	31.17	1	31.10	31.13	5	14,205	0.04%
2023/03/03	6.3	30.77	0	0.00	30.82	6.3	14,115	0.04%
2023/03/02	17.4	30.88	0	0.00	30.89	17.4	14,064	0.12%
2023/03/01	4.2	31.06	8	31.05	31.04	-3.8	13,904	-0.03%
2023/02/24	0	0.00	26	31.10	31.21	-26	13,776	-0.19%
2023/02/23	5	31.00	0	0.00	30.96	5	13,649	0.04%
2023/02/22	15.8	30.90	0	0.00	30.96	15.8	13,500	0.12%
2023/02/21	12.2	31.07	0	0.00	31.10	12.2	13,359	0.09%
2023/02/20	17.2	31.02	0.1	31.10	31.09	17.1	13,242	0.13%
2023/02/17	27.9	30.72	0	0.00	30.73	27.9	13,028	0.21%
2023/02/16	16.7	31.09	0	0.00	31.10	16.7	12,570	0.13%
2023/02/15	12.5	31.74	2.7	31.72	31.76	9.9	12,047	0.08%
2023/02/14	6.2	31.59	0	0.00	31.62	6.2	11,888	0.05%
2023/02/13	10.6	31.36	0.2	31.41	31.40	10.4	11,804	0.09%
2023/02/10	13.4	31.61	0	0.00	31.67	13.4	11,543	0.12%
2023/02/09	7.3	31.83	0.2	31.88	31.78	7.1	11,317	0.06%
2023/02/08	9.9	31.81	0.2	31.85	31.80	9.7	11,160	0.09%
2023/02/07	11.2	31.94	0	0.00	31.98	11.2	10,812	0.10%
2023/02/06	14.5	32.04	0	0.00	32.08	14.5	10,564	0.14%
2023/02/03	0.7	32.49	0	0.00	32.41	0.7	10,212	0.01%
2023/02/02	0.1	32.25	0	0.00	32.15	0.1	9,981	0.00%
2023/02/01	1	32.13	0	0.00	32.12	1	9,711	0.01%
2023/01/31	2.3	32.03	0	0.00	32.04	2.3	9,628	0.02%
2023/01/30	11.6	32.27	0	0.00	32.30	11.6	9,417	0.12%
2023/01/17	3.5	32.15	0	0.00	32.17	3.5	9,252	0.04%
2023/01/16	7.6	32.31	0	0.00	32.26	7.6	9,154	0.08%
2023/01/13	6	32.41	0	0.00	32.50	6	8,999	0.07%
2023/01/12	1	32.06	0.1	32.07	32.20	1	8,880	0.01%
2023/01/11	0.6	31.86	1	31.84	31.88	-0.4	8,691	0.00%
2023/01/10	1	32.13	0	0.00	32.12	1	8,589	0.01%
2023/01/09	2	32.02	0	0.00	32.03	2	8,431	0.02%
2023/01/06	2	31.71	0	0.00	31.71	2	8,302	0.02%
2023/01/05	1.1	31.69	0	0.00	31.53	1.1	8,241	0.01%
2023/01/04	2	31.54	0	0.00	31.56	2	8,131	0.02%
2023/01/03	3.3	31.00	0	0.00	31.00	3.3	8,069	0.04%
2022/12/30	2	31.08	0	0.00	31.08	2	7,973	0.03%
2022/12/29	5.2	30.97	3	30.96	30.97	2.2	7,964	0.03%
2022/12/28	7.3	31.08	0	0.00	31.09	7.3	7,830	0.09%
2022/12/27	4.1	31.59	0	0.00	31.60	4.1	7,553	0.05%
2022/12/26	1.2	31.76	0	0.00	31.73	1.2	7,410	0.02%
2022/12/23	2	31.88	0	0.00	31.87	2	7,333	0.03%
2022/12/22	0.1	32.17	1	32.20	32.10	-0.9	7,261	-0.01%
2022/12/21	4.5	31.85	0	0.00	31.89	4.5	7,348	0.06%
2022/12/20	17.1	32.25	0	0.00	31.94	17.1	7,128	0.24%
2022/12/19	11.1	32.86	0	0.00	32.85	11.1	6,756	0.16%
2022/12/16	11.1	33.20	0	0.00	33.14	11.1	6,722	0.17%
2022/12/15	14	32.92	0	0.00	33.00	14	6,651	0.21%
2022/12/14	9	33.01	0	0.00	32.98	9	6,529	0.14%
2022/12/13	0	0.00	10	32.79	32.77	-10	6,359	-0.16%
2022/12/12	2	32.78	5	32.90	32.92	-3	6,219	-0.05%
2022/12/09	10	33.47	0.1	33.44	33.59	9.9	6,067	0.16%
2022/12/08	0	0.00	20.1	33.33	33.41	-20.1	5,937	-0.34%
2022/12/07	1	32.69	0	0.00	32.66	1	5,781	0.02%
2022/12/06	1	32.43	0	0.00	32.43	1	5,707	0.02%
2022/12/05	8	32.36	0	0.00	32.34	8	5,672	0.14%
2022/12/02	9	32.10	0.1	32.12	32.09	9	5,558	0.16%
2022/12/01	7.3	31.51	0	0.00	31.57	7.3	5,508	0.13%
2022/11/30	13	31.49	0	0.00	31.51	13	5,312	0.24%
2022/11/29	5.1	31.88	0	0.00	31.81	5.1	5,229	0.10%
2022/11/28	6	32.03	0	0.00	32.14	6	5,139	0.12%
2022/11/25	0	0.00	0.1	32.06	31.94	-0.1	5,100	0.00%
2022/11/24	17.1	32.06	0	0.00	31.90	17.1	5,026	0.34%
2022/11/23	1	31.59	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/21	1.1	31.14	0	0.00	31.21	1.1	4,782	0.02%
2022/11/18	0	0.00	0.1	31.22	31.26	-0.1	4,854	0.00%
2022/11/17	1.3	31.32	0.1	31.30	31.31	1.3	4,827	0.03%
2022/11/16	1.2	30.75	5.1	30.81	30.64	-3.9	4,717	-0.08%
2022/11/15	1.1	30.59	0	0.00	30.62	1.1	4,596	0.02%
2022/11/14	0.1	30.80	1	30.86	30.71	-0.9	4,487	-0.02%
2022/11/11	0	0.00	0.1	31.21	31.10	-0.1	4,375	0.00%
2022/11/10	8.1	30.39	0.1	30.47	30.45	8.1	4,158	0.19%
2022/11/09	1.1	30.37	0	0.00	30.38	1.1	4,119	0.03%
2022/11/08	6.2	30.19	5	30.17	30.15	1.2	4,050	0.03%
2022/11/07	3.1	30.67	5	30.75	30.71	-1.9	3,978	-0.05%
2022/11/04	1	31.07	0	0.00	30.98	1	3,981	0.03%
2022/11/03	0	31.21	0	0.00	31.19	0	3,910	0.00%
2022/11/02	5	31.45	0	0.00	31.32	5	3,902	0.13%
2022/10/31	0	31.16	0	0.00	31.28	0	3,908	0.00%
2022/10/28	0	0.00	0.2	31.37	31.43	-0.2	3,899	-0.01%
2022/10/26	1	30.90	0.2	30.84	30.94	0.8	3,906	0.02%
2022/10/25	3.1	30.25	0	0.00	30.27	3.1	3,881	0.08%
2022/10/24	0.2	30.33	0	0.00	30.46	0.2	3,849	0.00%
2022/10/21	5.1	30.65	0	0.00	30.60	5.1	3,852	0.13%
2022/10/20	0.7	31.22	0	0.00	31.12	0.7	3,768	0.02%
2022/10/18	0.2	31.73	0	0.00	31.68	0.2	3,710	0.01%
2022/10/12	0	0.00	1	31.91	31.96	-1	3,660	-0.03%
2022/10/11	1.5	31.90	0	0.00	31.80	1.5	3,641	0.04%
2022/10/07	0.2	32.53	1.5	32.50	32.47	-1.3	3,563	-0.04%
2022/10/06	2	32.80	0	0.00	32.62	2	3,525	0.06%
2022/10/05	0	33.09	0	0.00	32.98	0	3,444	0.00%
2022/10/03	0	0.00	2	32.94	32.97	-2	3,439	-0.06%
2022/09/30	0.3	32.98	0	0.00	33.04	0.3	3,438	0.01%
2022/09/28	6.2	32.36	0	0.00	32.38	6.2	3,459	0.18%
2022/09/27	2	33.18	0	0.00	33.18	2	3,284	0.06%
2022/09/26	0	0.00	1	33.57	33.46	-1	3,279	-0.03%
2022/09/23	4.1	33.37	0	0.00	33.35	4.1	3,297	0.12%
2022/09/22	3	34.05	0.1	33.92	34.07	2.9	3,216	0.09%
2022/09/21	0.8	33.57	0	0.00	33.59	0.8	3,139	0.03%
2022/09/19	1	33.70	0	0.00	33.71	1	3,145	0.03%
2022/09/15	0	0.00	0.2	33.80	33.64	-0.2	3,172	-0.01%
2022/09/14	2	33.47	0	0.00	33.50	2	3,168	0.06%
2022/09/13	5.1	33.38	0	0.00	33.38	5.1	3,178	0.16%
2022/09/12	6.2	33.60	0	0.00	33.52	6.2	3,119	0.20%
2022/09/08	0	33.80	0.1	33.95	33.92	-0.1	3,092	0.00%
2022/09/07	3.2	33.39	0	0.00	33.45	3.2	3,104	0.10%
2022/09/06	0	33.97	0	0.00	33.91	0	3,068	0.00%
2022/09/05	0	0.00	0.1	34.05	34.05	-0.1	3,119	0.00%
2022/09/02	1.1	33.71	0	0.00	33.81	1.1	3,105	0.04%
2022/09/01	2	34.00	0	0.00	34.03	2	3,071	0.07%
2022/08/31	0	0.00	0.2	34.45	34.45	-0.2	3,029	0.00%
2022/08/29	0	0.00	0.2	34.30	34.22	-0.2	3,071	-0.01%
2022/08/25	1.4	33.81	0	0.00	33.77	1.4	2,979	0.05%
2022/08/24	1	34.14	0	0.00	34.14	1	2,910	0.03%
2022/08/23	2	34.04	0	0.00	34.13	2	2,953	0.07%
2022/08/22	4.4	34.06	0	0.00	34.11	4.4	3,000	0.15%
2022/08/19	0	34.50	0	0.00	34.45	0	2,966	0.00%
2022/08/18	1.1	34.55	0	0.00	34.57	1.1	2,941	0.04%
2022/08/17	0.1	34.85	0	0.00	34.82	0.1	2,911	0.00%
2022/08/15	2	35.00	0	0.00	35.01	2	2,914	0.07%
2022/08/12	2.1	34.78	0	0.00	34.85	2.1	2,909	0.07%
2022/08/11	17	35.54	0	0.00	35.54	17	2,792	0.61%
2022/08/08	9	35.45	0	0.00	35.45	9	2,729	0.33%
2022/08/05	1.4	36.03	0	0.00	36.02	1.4	2,684	0.05%
2022/08/04	1	36.12	0	0.00	36.06	1	2,686	0.04%
2022/08/03	2	35.76	0	0.00	35.95	2	2,687	0.07%
2022/08/02	0	0.00	35	36.59	36.55	-35	2,666	-1.31%
2022/08/01	1	35.65	0	0.00	35.59	1	2,662	0.04%
2022/07/29	1	35.54	4	35.49	35.56	-3	2,679	-0.11%
2022/07/28	10	35.45	0	0.00	35.26	10	2,696	0.37%
2022/07/26	0	0.00	0.1	35.55	35.52	-0.1	2,733	0.00%
2022/07/25	0	0.00	0.2	35.51	35.55	-0.2	2,772	-0.01%
2022/07/22	2	35.13	0	0.00	35.15	2	2,770	0.07%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/19	2	34.69	0	0.00	34.71	2	2,779	0.07%
2022/07/18	1	35.11	0	0.00	35.12	1	2,782	0.04%
2022/07/14	6	34.74	0	0.00	34.79	6	2,820	0.21%
2022/07/11	5.1	33.92	0	0.00	33.91	5.1	2,844	0.18%
2022/07/08	3	34.30	0	0.00	34.29	3	2,845	0.11%
2022/07/07	0	0.00	0.1	34.68	34.64	-0.1	2,859	0.00%
2022/07/04	5.1	34.66	2	34.65	34.55	3.1	2,859	0.11%
2022/07/01	30	34.36	1	34.50	34.45	29	2,784	1.04%
2022/06/27	2	33.38	0	0.00	33.37	2	2,759	0.07%
2022/06/23	0	0.00	0.8	33.90	33.89	-0.8	2,714	-0.03%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1	33.57	0	0.00	33.51	1	2,668	0.04%
2022/06/17	5	33.42	5	33.47	33.49	0	2,696	0.00%
2022/06/16	1	33.00	0	0.00	33.14	1	2,667	0.04%
2022/06/15	5	32.84	0	0.00	32.81	5	2,660	0.19%
2022/06/14	5.4	33.27	0	0.00	33.30	5.4	2,585	0.21%
2022/06/13	0.2	33.90	0	0.00	34.00	0.2	2,505	0.01%
2022/06/09	0.1	34.05	0	0.00	33.99	0.1	2,491	0.00%
2022/06/08	2	34.12	0	0.00	34.13	2	2,487	0.08%
2022/06/07	3.3	33.89	0	0.00	33.92	3.3	2,509	0.13%
2022/06/06	0.1	34.39	0	0.00	34.29	0.1	2,430	0.01%
2022/06/01	2	34.14	0	0.00	34.23	2	2,470	0.08%
2022/05/31	2.1	34.40	0	0.00	34.37	2.1	2,421	0.09%
2022/05/30	0.1	34.87	0	0.00	34.80	0.1	2,383	0.00%
2022/05/27	0.3	35.13	0	0.00	35.09	0.3	2,317	0.01%
2022/05/25	0	0.00	1	35.30	35.29	-1	2,305	-0.04%
2022/05/23	5.2	35.15	1	35.18	35.14	4.2	2,307	0.18%
2022/05/20	5	34.96	0.1	35.00	34.99	4.9	2,291	0.21%
2022/05/19	0	0.00	10	34.89	34.76	-10	2,683	-0.37%
2022/05/18	0.1	34.29	0	0.00	34.19	0.1	2,685	0.00%
2022/05/17	0.3	34.95	0	0.00	34.79	0.3	2,678	0.01%
2022/05/16	0.1	35.05	0	0.00	35.20	0.1	2,706	0.00%
2022/05/13	2	35.34	0.1	35.50	35.30	1.9	2,714	0.07%
2022/05/12	0	35.32	0	0.00	35.48	0	2,727	0.00%
2022/05/09	2.1	34.18	0	0.00	34.12	2.1	2,743	0.08%
2022/05/06	1.1	34.73	1	34.70	34.73	0.1	2,709	0.00%
2022/05/04	0.2	35.42	0	0.00	35.37	0.2	2,626	0.01%
2022/05/03	1.2	35.35	0	0.00	35.30	1.2	2,601	0.04%
2022/04/29	10	36.04	0	0.00	35.98	10	2,522	0.40%
2022/04/25	1	35.89	0	0.00	35.79	1	2,436	0.04%
2022/04/21	1	35.84	0	0.00	35.77	1	2,452	0.04%
2022/04/20	1	35.18	0.8	35.30	35.27	0.3	2,419	0.01%
2022/04/15	1.3	35.82	0	0.00	35.84	1.3	2,405	0.06%
2022/04/12	0.3	36.14	0	0.00	36.08	0.3	2,345	0.01%
2022/04/11	0.1	36.61	0	0.00	36.50	0.1	2,348	0.01%
2022/04/08	0	37.15	0	0.00	37.01	0	2,310	0.00%
2022/04/06	2.2	37.20	0	0.00	37.16	2.2	2,276	0.10%
2022/03/31	1	37.99	0	0.00	38.00	1	2,207	0.05%
2022/03/30	1	38.05	0.1	38.00	37.99	0.9	2,195	0.04%
2022/03/28	0	37.15	1.2	37.11	37.15	-1.2	2,159	-0.05%
2022/03/25	0.2	37.76	0	0.00	37.71	0.2	2,130	0.01%
2022/03/24	1	37.80	0	0.00	37.70	1	2,123	0.05%
2022/03/23	0.2	37.03	0	0.00	36.98	0.2	2,095	0.01%
2022/03/22	2.1	37.59	0	0.00	37.49	2.1	2,045	0.10%
2022/03/21	0.1	38.21	0	0.00	38.23	0.1	1,992	0.01%
2022/03/15	0.2	38.16	0	0.00	38.14	0.2	1,920	0.01%
2022/03/14	2	38.65	0	0.00	38.60	2	1,882	0.11%
2022/03/11	0.2	38.76	0	0.00	38.73	0.2	1,866	0.01%
2022/03/10	0.1	39.12	0	0.00	38.90	0.1	1,859	0.01%
2022/03/07	0	0.00	2.2	40.11	40.00	-2.2	1,840	-0.12%
2022/03/04	0	0.00	0.1	39.53	39.45	-0.1	1,804	-0.01%
2022/03/03	1.9	39.05	0	0.00	38.99	1.9	1,790	0.10%
2022/03/02	0	0.00	0.4	39.70	39.76	-0.4	1,753	-0.02%
2022/03/01	0	0.00	2	39.31	39.29	-2	1,723	-0.12%
2022/02/25	0	38.91	0	0.00	38.87	0	1,701	0.00%
2022/02/24	0.2	38.70	0	0.00	39.16	0.2	1,690	0.01%
2022/02/23	2	38.98	2	38.88	38.86	0	1,659	0.00%
2022/02/22	0.1	39.20	0	0.00	39.15	0.1	1,646	0.01%
2022/02/18	0	38.61	0	0.00	38.59	0	1,205	0.00%
2022/02/17	0.2	38.45	0	0.00	38.61	0.2	1,195	0.02%
2022/02/16	1.1	38.37	0	0.00	38.39	1.1	1,169	0.09%
2022/02/15	2.1	38.90	0	0.00	38.91	2.1	1,113	0.19%
2022/02/11	5.4	38.90	0	0.00	38.82	5.4	1,080	0.50%
2022/02/10	0.1	39.26	0	39.38	39.30	0.1	1,011	0.01%
2022/02/08	2.1	39.25	0	0.00	39.25	2.1	985	0.21%
2022/02/07	2.3	39.47	0	0.00	39.56	2.3	959	0.24%
2022/01/26	2	40.04	0	0.00	40.05	2	947	0.21%
2022/01/25	0.2	40.03	0	0.00	40.05	0.2	936	0.02%
2022/01/24	0.1	40.15	1	40.11	40.10	-0.9	932	-0.10%
2022/01/21	0	40.08	1	40.10	40.10	-1	922	-0.11%
2022/01/19	0.4	39.38	0	0.00	39.31	0.4	910	0.04%
2022/01/12	1.1	40.33	0	0.00	40.33	1.1	766	0.14%
2022/01/10	0.2	40.08	0	0.00	39.90	0.2	700	0.03%
2022/01/06	0.2	40.27	0	0.00	40.04	0.2	664	0.03%
2022/01/05	0.1	40.55	0	0.00	40.43	0.1	632	0.02%
2021/12/17	0	0.00	1	42.15	42.20	-1	559	-0.18%
2021/12/06	0	0.00	1	43.00	42.99	-1	528	-0.19%
2021/12/02	0	0.00	1	42.68	42.53	-1	506	-0.20%
2021/11/23	0.1	41.20	0	0.00	41.15	0.1	440	0.02%
2021/11/17	0.2	40.88	0	0.00	40.80	0.2	436	0.05%
2021/11/16	0.2	41.08	0	0.00	41.12	0.2	446	0.04%
2021/11/12	0.1	41.92	0	0.00	41.93	0.1	444	0.02%
2021/11/05	0	0.00	1	41.58	41.53	-1	431	-0.23%
2021/10/20	0.1	40.55	0	0.00	40.62	0.1	420	0.02%
2021/10/13	0	0.00	1	41.05	40.96	-1	429	-0.23%
2021/10/07	0	0.00	2	40.83	40.75	-2	443	-0.45%
2021/10/06	0.1	40.67	0	0.00	40.54	0.1	443	0.02%
2021/09/29	0.2	40.82	0	0.00	40.84	0.2	459	0.04%
2021/09/28	0.6	41.49	0	0.00	41.22	0.6	448	0.13%
2021/09/27	0	0.00	1	41.42	41.50	-1	435	-0.23%
2021/09/24	0	0.00	0.1	41.75	41.63	-0.1	432	-0.02%
2021/09/16	0	0.00	2	42.27	42.25	-2	447	-0.45%
2021/09/08	1	41.41	0	0.00	41.49	1	492	0.20%
2021/09/07	0.1	41.50	0	0.00	41.49	0.1	498	0.02%
2021/09/06	0.1	41.62	0	0.00	41.50	0.1	500	0.02%
2021/09/01	1.2	41.63	0	0.00	41.67	1.2	507	0.24%
2021/08/26	0.5	41.96	0	0.00	41.89	0.5	513	0.10%
2021/08/23	3	42.41	0	0.00	42.43	3	520	0.58%
2021/08/20	0	0.00	2	42.55	42.63	-2	520	-0.38%
2021/08/09	0.1	41.95	0	0.00	41.90	0.1	511	0.02%
2021/08/04	0.5	42.85	0	0.00	42.78	0.5	519	0.09%
2021/07/27	0	42.38	0	0.00	42.28	0	552	0.00%
2021/07/23	0	0.00	3	42.46	42.45	-3	576	-0.52%
2021/07/21	1	42.65	0	0.00	42.79	1	585	0.17%
2021/07/09	0.1	41.99	0	0.00	41.93	0.1	593	0.02%
2021/07/07	1	41.66	0	0.00	41.66	1	599	0.17%
2021/06/09	1	39.64	0	0.00	39.63	1	594	0.17%
2021/05/31	2	38.91	0	0.00	38.89	2	608	0.33%
2021/05/21	1	38.85	0	0.00	38.87	1	643	0.16%
2021/05/13	0	0.00	2	38.78	38.83	-2	706	-0.28%
2021/05/11	0	0.00	1	39.28	39.28	-1	693	-0.14%
2021/04/28	0.2	39.50	0	0.00	39.44	0.2	629	0.03%
2021/04/20	1	39.79	0	0.00	39.72	1	603	0.17%
2021/03/18	0.1	38.97	0	0.00	38.86	0.1	696	0.01%
2021/03/08	0.2	39.39	0	0.00	39.46	0.2	694	0.03%
2021/02/26	0	0.00	2	39.55	39.53	-2	699	-0.29%
2021/02/22	1	40.67	0	0.00	40.54	1	684	0.15%
2021/02/19	1	41.40	0	0.00	41.37	1	666	0.15%
2021/02/05	2	42.69	0	0.00	42.70	2	634	0.32%
2021/01/29	0	0.00	1	43.75	43.79	-1	668	-0.15%
2021/01/28	0	0.00	1	43.98	43.99	-1	681	-0.15%
2021/01/27	0	0.00	1	43.68	43.77	-1	689	-0.15%
2021/01/08	0	0.00	4	43.12	43.14	-4	813	-0.49%
2021/01/07	2	43.61	0	0.00	43.44	2	824	0.24%
2021/01/06	1	44.16	0	0.00	44.20	1	832	0.12%
2020/12/29	0	44.95	0	0.00	44.94	0	840	0.00%
2020/12/07	1	44.82	0	0.00	44.83	1	723	0.14%
2020/11/10	1	45.66	0	0.00	45.75	1	714	0.14%
2020/11/09	1	46.34	0	0.00	46.46	1	704	0.14%
2020/10/08	1	46.77	0	0.00	46.76	1	517	0.19%
2020/09/30	1	48.60	0	0.00	48.60	1	508	0.20%
2020/09/08	2	48.50	0	0.00	48.49	2	678	0.29%
2020/08/28	1	47.73	0	0.00	47.82	1	883	0.11%
2020/08/26	1	49.20	0	0.00	48.91	1	882	0.11%
2020/08/17	1	49.00	0	0.00	49.14	1	910	0.11%
2020/08/12	1	49.80	0	0.00	49.93	1	887	0.11%
2020/08/10	0	0.00	0.3	51.00	50.75	-0.3	873	-0.03%
2020/07/24	0.3	51.00	0	0.00	51.00	0.3	887	0.03%
2020/06/08	0	0.00	3	47.16	47.09	-3	862	-0.35%
2020/05/12	2	49.83	0	0.00	49.80	2	1,258	0.16%
2020/04/30	1	51.00	0	0.00	51.00	1	1,334	0.07%
2020/03/16	0	0.00	1	50.75	50.95	-1	1,464	-0.07%
2020/02/11	0	0.00	0.1	44.69	44.64	-0.1	962	-0.01%
2020/02/06	1	43.85	0	0.00	43.78	1	966	0.10%