元大美債20年 (00679B)-元大-承德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40.4	28.48	0.2	28.53	28.49	40.3	57,911	0.07%
2024/04/25	13.9	28.66	15	28.65	28.64	-1.1	58,143	0.00%
2024/04/24	53.4	28.77	1	28.77	28.76	52.4	58,290	0.09%
2024/04/23	5	28.92	1	28.88	28.92	4	58,627	0.01%
2024/04/22	9.3	28.78	0	28.79	28.77	9.2	58,621	0.02%
2024/04/19	52.1	29.00	30.1	29.11	29.01	22	58,297	0.04%
2024/04/18	9.4	28.81	10	28.78	28.78	-0.6	57,342	0.00%
2024/04/17	99.9	28.61	4	28.63	28.60	95.9	57,234	0.17%
2024/04/16	58	28.80	4.2	28.78	28.79	53.8	56,887	0.09%
2024/04/15	33	28.94	3	29.00	28.93	30	56,372	0.05%
2024/04/12	59	28.86	2	28.84	28.88	57	56,216	0.10%
2024/04/11	151.1	28.92	3	28.95	28.95	148.1	55,570	0.27%	大買/鉅額交易
2024/04/10	14	29.38	500	29.37	29.37	-486	54,295	-0.90%	大賣/鉅額交易
2024/04/09	36.5	29.23	0.1	29.27	29.23	36.4	54,092	0.07%
2024/04/08	73.7	29.18	0.2	29.19	29.15	73.5	53,756	0.14%
2024/04/03	153.1	29.46	0.3	29.48	29.43	152.8	52,309	0.29%	大買/鉅額交易
2024/04/02	121	29.66	0	0.00	29.65	121	51,291	0.24%	大買/鉅額交易
2024/04/01	9	29.96	9	29.96	29.97	0	50,511	0.00%
2024/03/29	1.2	30.02	115	30.02	30.00	-113.8	50,392	-0.23%	大賣/鉅額交易
2024/03/28	2	29.98	95.6	29.95	29.97	-93.6	50,457	-0.19%
2024/03/27	2	29.78	36.5	29.78	29.80	-34.4	50,703	-0.07%
2024/03/26	61	29.69	16	29.67	29.71	45	51,035	0.09%
2024/03/25	9.5	29.84	10	29.82	29.79	-0.5	51,516	0.00%
2024/03/22	25.8	29.60	11.2	29.61	29.65	14.6	51,688	0.03%
2024/03/21	73.1	29.38	0	0.00	29.39	73.1	52,363	0.14%
2024/03/20	20.6	29.37	0	0.00	29.44	20.6	52,708	0.04%
2024/03/19	44	29.31	1	29.32	29.38	43	52,315	0.08%
2024/03/18	33	29.39	0	0.00	29.36	33	51,729	0.06%
2024/03/15	139.2	29.41	1	29.39	29.42	138.2	51,120	0.27%	大買/鉅額交易
2024/03/14	41.7	29.72	4	29.72	29.68	37.7	50,777	0.07%
2024/03/13	45.1	29.84	0	0.00	29.81	45.1	50,611	0.09%
2024/03/12	30.5	30.02	0	0.00	30.02	30.5	50,987	0.06%
2024/03/11	12.3	30.05	0	0.00	30.06	12.3	51,210	0.02%
2024/03/08	6.8	30.04	0	0.00	30.06	6.8	51,006	0.01%
2024/03/07	3.1	30.06	32	30.06	30.04	-28.9	50,779	-0.06%
2024/03/06	5	29.88	22.2	29.89	29.88	-17.2	50,104	-0.03%
2024/03/05	13.1	29.58	503.1	29.58	29.63	-490	49,480	-0.99%	大賣/鉅額交易
2024/03/04	15.6	29.62	0	0.00	29.65	15.6	49,211	0.03%
2024/03/01	4	29.61	10.2	29.60	29.60	-6.2	48,607	-0.01%
2024/02/29	35.1	29.56	0	0.00	29.53	35.1	48,648	0.07%
2024/02/27	36.6	29.59	0	0.00	29.56	36.6	48,340	0.08%
2024/02/26	39	29.94	31.4	29.96	29.95	7.6	47,914	0.02%
2024/02/23	43	29.57	0	0.00	29.56	43	47,324	0.09%
2024/02/22	30.5	29.52	2	29.54	29.55	28.5	47,178	0.06%
2024/02/21	31.1	29.59	0.2	29.61	29.56	30.9	47,085	0.07%
2024/02/20	38.2	29.52	1.7	29.56	29.55	36.6	46,833	0.08%
2024/02/19	18.2	29.54	9.1	29.53	29.54	9.1	47,001	0.02%
2024/02/16	77.5	29.58	0	0.00	29.56	77.5	47,109	0.16%
2024/02/15	146	29.55	1	29.60	29.59	145	46,799	0.31%	大買/鉅額交易
2024/02/05	75.8	30.10	15	30.07	30.10	60.8	45,637	0.13%
2024/02/02	25.7	30.53	111	30.55	30.52	-85.4	45,351	-0.19%	大賣/
2024/02/01	3.4	30.32	247	30.30	30.36	-243.6	45,559	-0.53%	大賣/鉅額交易
2024/01/31	144.2	30.02	54	29.98	30.11	90.2	45,581	0.20%	大買/
2024/01/30	17	29.70	1.1	29.77	29.79	15.9	44,970	0.04%
2024/01/29	10.6	29.40	0	0.00	29.41	10.6	44,694	0.02%
2024/01/26	40.5	29.48	5	29.48	29.48	35.5	44,431	0.08%
2024/01/25	25.8	29.25	51	29.24	29.33	-25.2	44,402	-0.06%
2024/01/24	53	29.40	11	29.42	29.47	42	43,966	0.10%
2024/01/23	4.4	29.53	0	0.00	29.61	4.4	43,585	0.01%
2024/01/22	280	29.56	500	29.56	29.57	-220	43,020	-0.51%	大買/大賣/鉅額交易
2024/01/19	24.6	29.43	2	29.41	29.41	22.6	42,481	0.05%
2024/01/18	8.5	29.84	0	0.00	29.84	8.5	41,559	0.02%
2024/01/17	61.2	29.87	500.8	29.88	29.86	-439.6	41,127	-1.07%	大賣/鉅額交易
2024/01/16	6.7	30.13	2	30.12	30.15	4.7	40,356	0.01%
2024/01/15	15	30.16	0.2	30.22	30.30	14.8	40,278	0.04%
2024/01/12	6	30.09	0	0.00	30.07	6	40,302	0.01%
2024/01/11	25	30.00	1	30.00	30.01	24	40,587	0.06%
2024/01/10	18.6	30.06	0	0.00	30.06	18.6	40,520	0.05%
2024/01/09	12.1	30.16	53	30.12	30.18	-40.9	40,273	-0.10%
2024/01/08	118.5	30.04	3	30.00	29.98	115.5	40,143	0.29%	大買/鉅額交易
2024/01/05	71.9	30.37	1	30.41	30.35	70.9	39,661	0.18%
2024/01/04	34	30.70	6	30.73	30.66	28	39,450	0.07%
2024/01/03	6.2	30.60	0	0.00	30.60	6.2	39,342	0.02%
2024/01/02	132.6	30.64	0	0.00	30.61	132.6	39,095	0.34%	大買/鉅額交易
2023/12/29	19	30.86	0	0.00	30.85	19	38,907	0.05%
2023/12/28	10	30.89	2	30.90	30.91	8	39,567	0.02%
2023/12/27	15.4	30.82	7	30.82	30.83	8.4	39,514	0.02%
2023/12/25	50	30.83	2	30.83	30.79	48	40,371	0.12%
2023/12/22	51.5	30.92	0.8	30.95	30.99	50.7	40,346	0.13%
2023/12/21	21	31.26	3	31.28	31.26	18	40,321	0.04%
2023/12/20	13	31.18	500	31.19	31.17	-487	40,043	-1.22%	大賣/鉅額交易
2023/12/19	15.3	31.23	37	31.19	31.22	-21.8	40,090	-0.05%
2023/12/18	25	31.18	2.7	31.29	31.42	22.4	39,163	0.06%
2023/12/15	66.6	30.83	533.1	30.89	30.92	-466.5	37,851	-1.23%	大賣/鉅額交易
2023/12/14	40	30.64	5.6	30.66	30.64	34.4	36,498	0.09%
2023/12/13	5.2	30.01	11	29.93	30.00	-5.8	36,317	-0.02%
2023/12/12	28.6	29.86	83.3	29.84	29.90	-54.6	36,173	-0.15%
2023/12/11	11.3	29.89	83	29.89	29.90	-71.7	35,787	-0.20%
2023/12/08	18.6	29.95	141.8	29.98	30.04	-123.2	35,169	-0.35%	大賣/鉅額交易
2023/12/07	20.6	30.23	0.2	30.23	30.11	20.4	34,632	0.06%
2023/12/06	80	29.79	3.2	29.79	29.78	76.9	33,524	0.23%
2023/12/05	25	29.33	11.1	29.25	29.33	13.9	32,569	0.04%
2023/12/04	5.6	29.14	129.1	29.13	29.14	-123.5	32,078	-0.39%	大賣/鉅額交易
2023/12/01	27.2	28.72	8	28.72	28.80	19.2	31,721	0.06%
2023/11/30	15.9	28.93	1	28.88	28.86	14.9	31,340	0.05%
2023/11/29	7	28.65	70	28.64	28.67	-63	30,931	-0.20%
2023/11/28	14.1	28.61	8	28.57	28.57	6.1	30,321	0.02%
2023/11/27	82.9	28.36	0	0.00	28.35	82.9	30,066	0.28%
2023/11/24	36.7	28.49	0	0.00	28.52	36.7	29,639	0.12%
2023/11/22	11.3	28.45	0	0.00	28.47	11.3	28,970	0.04%
2023/11/21	17.2	28.46	13	28.49	28.54	4.2	28,719	0.01%
2023/11/20	14.6	28.51	1	28.45	28.42	13.6	28,229	0.05%
2023/11/17	23	28.60	0	0.00	28.55	23	27,873	0.08%
2023/11/16	17.4	28.49	0	0.00	28.50	17.4	27,668	0.06%
2023/11/15	70.1	29.10	55.6	29.13	29.04	14.5	27,102	0.05%
2023/11/14	47.1	28.46	2	28.49	28.63	45.1	26,494	0.17%
2023/11/13	17.5	28.47	1	28.47	28.45	16.5	26,043	0.06%
2023/11/10	10.2	28.58	2.7	28.63	28.62	7.6	25,521	0.03%
2023/11/09	15	29.04	18.8	29.07	29.03	-3.8	25,038	-0.02%
2023/11/08	4	28.46	515	28.45	28.49	-511	24,380	-2.10%	大賣/鉅額交易
2023/11/07	12.5	28.21	0	0.00	28.18	12.5	24,001	0.05%
2023/11/06	9	28.36	2.1	28.31	28.32	6.9	23,914	0.03%
2023/11/03	54.1	28.28	6.2	28.28	28.27	47.9	23,752	0.20%
2023/11/02	10	27.85	0	0.00	27.85	10	23,576	0.04%
2023/11/01	11.6	27.43	0	0.00	27.36	11.6	23,421	0.05%
2023/10/31	88.1	27.72	0	0.00	27.69	88.1	24,595	0.36%
2023/10/30	86	27.78	0	0.00	27.72	86	25,122	0.34%
2023/10/27	82.2	27.85	0	0.00	27.82	82.2	25,628	0.32%
2023/10/26	7.1	27.46	0	0.00	27.48	7.1	26,293	0.03%
2023/10/25	13.2	27.95	0	0.00	27.93	13.2	27,463	0.05%
2023/10/24	15	27.76	1	27.74	27.75	14	27,714	0.05%
2023/10/23	7.7	27.23	0	0.00	27.24	7.7	27,872	0.03%
2023/10/20	22.7	27.44	0	0.00	27.45	22.7	28,112	0.08%
2023/10/19	45.9	27.61	0	0.00	27.59	45.9	28,139	0.16%
2023/10/18	24.1	27.99	0	0.00	27.92	24.1	27,889	0.09%
2023/10/17	41.9	28.13	0	0.00	28.08	41.9	27,939	0.15%
2023/10/16	2.5	28.43	0	0.00	28.43	2.5	27,791	0.01%
2023/10/13	23.1	28.31	2	28.33	28.34	21.1	27,873	0.08%
2023/10/12	12.6	28.69	0	0.00	28.75	12.6	27,855	0.05%
2023/10/11	8	28.22	5	28.25	28.20	3	27,868	0.01%
2023/10/06	4.4	27.87	0	0.00	27.85	4.4	27,889	0.02%
2023/10/05	32.5	28.01	0.1	28.06	28.02	32.4	28,019	0.12%
2023/10/04	44.1	27.73	1	27.72	27.61	43.1	27,890	0.15%
2023/10/03	13.2	28.30	0	0.00	28.30	13.2	27,543	0.05%
2023/10/02	3.7	28.43	5	28.47	28.44	-1.3	27,782	0.00%
2023/09/28	29.1	28.52	3	28.50	28.52	26.1	27,459	0.10%
2023/09/27	12.1	28.74	0	0.00	28.71	12.1	26,859	0.05%
2023/09/26	46.8	28.75	5	28.69	28.73	41.8	26,542	0.16%
2023/09/25	26.6	29.20	3.2	29.21	29.18	23.4	25,726	0.09%
2023/09/22	57.1	29.22	500.1	29.27	29.20	-443	25,473	-1.74%	大賣/鉅額交易
2023/09/21	25.3	29.95	1	29.94	29.95	24.3	24,300	0.10%
2023/09/20	35.1	29.99	0	0.00	30.01	35.1	24,118	0.15%
2023/09/19	3	30.10	3	30.14	30.10	0	24,050	0.00%
2023/09/18	41.2	30.02	3	30.01	30.02	38.2	24,174	0.16%
2023/09/15	10.7	30.17	0	0.00	30.16	10.7	23,837	0.04%
2023/09/14	9.3	30.28	0	0.00	30.26	9.3	23,799	0.04%
2023/09/13	5.7	30.30	0	0.00	30.25	5.7	23,823	0.02%
2023/09/12	6.3	30.25	0	0.00	30.24	6.3	23,990	0.03%
2023/09/11	15.2	30.33	3	30.28	30.28	12.2	23,994	0.05%
2023/09/08	4	30.44	0	0.00	30.44	4	24,193	0.02%
2023/09/07	11.1	30.31	0	0.00	30.30	11.1	24,513	0.05%
2023/09/06	19.8	30.30	0	0.00	30.30	19.8	24,907	0.08%
2023/09/05	16	30.46	0	0.00	30.43	16	24,929	0.06%
2023/09/04	15.6	30.49	0	0.00	30.48	15.6	25,665	0.06%
2023/09/01	0	30.75	0	0.00	30.76	0	26,127	0.00%
2023/08/31	15.1	30.77	5	30.78	30.79	10.1	26,843	0.04%
2023/08/30	2.2	30.63	7	30.60	30.64	-4.8	27,437	-0.02%
2023/08/29	3.1	30.52	7.6	30.55	30.48	-4.5	27,642	-0.02%
2023/08/28	2.2	30.44	0	0.00	30.47	2.2	27,726	0.01%
2023/08/25	3.4	30.35	0	0.00	30.31	3.4	27,798	0.01%
2023/08/24	5.2	30.51	0	0.00	30.48	5.2	27,888	0.02%
2023/08/23	8.1	30.25	1	30.27	30.26	7.1	28,066	0.03%
2023/08/22	20.5	30.03	0	0.00	30.00	20.5	28,107	0.07%
2023/08/21	7.5	30.21	1.1	30.22	30.20	6.4	28,116	0.02%
2023/08/18	15.1	30.34	0.4	30.38	30.33	14.7	28,509	0.05%
2023/08/17	60.2	30.44	1.5	30.43	30.40	58.7	28,661	0.20%
2023/08/16	16.2	30.65	0	0.00	30.67	16.2	28,746	0.06%
2023/08/15	18	30.98	0	0.00	30.97	18	28,897	0.06%
2023/08/14	5.5	31.01	1	31.02	31.00	4.5	28,786	0.02%
2023/08/11	44.1	31.08	2	31.09	31.02	42.1	28,818	0.15%
2023/08/10	6.1	31.22	0.1	31.23	31.20	6	28,641	0.02%
2023/08/09	22	31.25	2	31.27	31.28	20	28,697	0.07%
2023/08/08	14	31.10	10	31.04	31.12	4	28,683	0.01%
2023/08/07	36.4	31.15	83	31.14	31.16	-46.6	28,546	-0.16%
2023/08/04	271.3	30.74	30.1	30.77	30.89	241.2	28,435	0.85%	大買/鉅額交易
2023/08/02	32.9	31.22	500.1	31.23	31.23	-467.3	27,270	-1.71%	大賣/鉅額交易
2023/08/01	3.4	31.47	73	31.47	31.50	-69.6	26,730	-0.26%
2023/07/31	37.8	31.23	0	0.00	31.22	37.8	26,444	0.14%
2023/07/28	126.7	31.21	0.1	31.23	31.22	126.6	25,963	0.49%	大買/鉅額交易
2023/07/27	11.4	31.53	1	31.51	31.53	10.4	24,734	0.04%
2023/07/26	5.1	31.57	0	0.00	31.56	5.1	24,679	0.02%
2023/07/25	2.3	31.69	2	31.71	31.66	0.3	24,567	0.00%
2023/07/24	5.1	31.76	5	31.75	31.77	0.1	24,276	0.00%
2023/07/21	0.1	31.62	7	31.57	31.63	-6.9	24,233	-0.03%
2023/07/20	5	31.78	29	31.79	31.76	-24	24,133	-0.10%
2023/07/19	2.1	31.60	31.6	31.52	31.59	-29.5	24,071	-0.12%
2023/07/18	6.1	31.36	11.1	31.33	31.35	-5	24,029	-0.02%
2023/07/17	4.6	31.33	11	31.33	31.37	-6.5	23,949	-0.03%
2023/07/14	7.1	31.31	10	31.37	31.29	-2.9	23,971	-0.01%
2023/07/13	1.7	31.24	0	0.00	31.18	1.7	24,421	0.01%
2023/07/12	9.6	31.13	0	0.00	31.11	9.6	24,875	0.04%
2023/07/11	6.1	31.12	2	31.13	31.12	4.1	25,167	0.02%
2023/07/10	51.5	31.00	500	31.01	31.00	-448.5	25,210	-1.78%	大賣/鉅額交易
2023/07/07	61	31.20	0	0.00	31.18	61	24,832	0.25%
2023/07/06	13.1	31.48	0.4	31.52	31.51	12.7	24,531	0.05%
2023/07/05	7	31.74	1.3	31.78	31.71	5.7	24,512	0.02%
2023/07/04	1.2	31.75	0	0.00	31.76	1.2	24,717	0.00%
2023/07/03	0	0.00	15.5	31.76	31.77	-15.5	25,237	-0.06%
2023/06/30	59	31.60	20	31.57	31.59	39	25,243	0.15%
2023/06/29	5.1	31.89	0	0.00	31.88	5.1	25,105	0.02%
2023/06/28	3	31.77	26	31.78	31.80	-23	25,297	-0.09%
2023/06/27	4.3	31.89	7.2	31.88	31.85	-3	25,999	-0.01%
2023/06/26	2	31.90	1	31.90	31.91	1	26,090	0.00%
2023/06/21	5.1	31.74	3	31.75	31.75	2	26,042	0.01%
2023/06/20	5.2	31.39	0	0.00	31.39	5.2	26,056	0.02%
2023/06/19	1.2	31.52	0	0.00	31.52	1.2	26,352	0.00%
2023/06/16	31.1	31.41	0	31.41	31.45	31.1	26,341	0.12%
2023/06/15	4	31.25	2	31.29	31.22	2	26,335	0.01%
2023/06/14	18.1	31.14	0	0.00	31.16	18.1	26,416	0.07%
2023/06/13	4.1	31.33	0	0.00	31.32	4.1	26,325	0.02%
2023/06/12	3.1	31.23	0	0.00	31.23	3.1	26,211	0.01%
2023/06/09	6.5	31.17	3.1	31.18	31.21	3.4	26,024	0.01%
2023/06/08	54.3	31.04	0	0.00	31.03	54.3	26,079	0.21%
2023/06/07	10.4	31.42	0	0.00	31.43	10.4	25,535	0.04%
2023/06/06	54.9	31.21	500	31.21	31.19	-445.1	24,926	-1.79%	大賣/鉅額交易
2023/06/05	33.7	31.38	0	0.00	31.33	33.7	24,247	0.14%
2023/06/02	11	31.76	0	0.00	31.73	11	23,686	0.05%
2023/06/01	2.4	31.82	3	31.84	31.77	-0.7	23,531	0.00%
2023/05/31	6.2	31.80	1	31.81	31.82	5.2	23,580	0.02%
2023/05/30	2.1	31.82	1	31.83	31.82	1.1	23,607	0.00%
2023/05/29	15	31.82	0	0.00	31.81	15	23,570	0.06%
2023/05/26	60.1	31.58	0.3	31.58	31.77	59.8	23,405	0.26%
2023/05/25	11.1	31.63	3	31.63	31.63	8.1	23,293	0.03%
2023/05/24	25.1	31.75	58.1	31.76	31.76	-33	23,212	-0.14%
2023/05/23	35.9	31.97	0	0.00	31.96	35.9	22,788	0.16%
2023/05/22	31	32.02	30.2	32.10	32.10	0.8	22,667	0.00%
2023/05/19	20.4	32.25	31.7	32.24	32.26	-11.3	22,778	-0.05%
2023/05/18	11	32.39	0	0.00	32.40	11	23,106	0.05%
2023/05/17	12	32.39	15	32.41	32.41	-3	23,089	-0.01%
2023/05/16	15	32.66	0	0.00	32.69	15	22,935	0.07%
2023/05/15	5	32.75	0	0.00	32.75	5	23,086	0.02%
2023/05/12	6	32.86	6.6	32.84	32.85	-0.6	23,034	0.00%
2023/05/11	1.1	32.68	0	0.00	32.64	1.1	22,998	0.00%
2023/05/10	4	32.45	0.3	32.48	32.47	3.7	23,154	0.02%
2023/05/09	22.2	32.56	5	32.54	32.51	17.2	23,131	0.07%
2023/05/08	30.9	32.61	0	0.00	32.73	30.9	22,965	0.13%
2023/05/05	24.1	32.61	20	32.60	32.63	4.1	22,861	0.02%
2023/05/04	19.3	32.79	12	32.75	32.81	7.3	22,766	0.03%
2023/05/03	26.2	32.64	16.4	32.66	32.65	9.8	22,497	0.04%
2023/05/02	4.2	32.29	22	32.30	32.28	-17.8	22,469	-0.08%
2023/04/28	13.5	32.31	40	32.39	32.46	-26.5	22,157	-0.12%
2023/04/27	22.1	32.54	34	32.53	32.51	-11.9	21,946	-0.05%
2023/04/26	8.1	32.76	14.1	32.76	32.76	-6	21,833	-0.03%
2023/04/25	2.7	32.47	30	32.45	32.50	-27.3	21,591	-0.13%
2023/04/24	3.3	32.20	2.3	32.15	32.15	1	21,529	0.00%
2023/04/21	2.9	32.22	0	0.00	32.29	2.9	21,366	0.01%
2023/04/20	3.5	32.00	3	31.99	32.02	0.5	21,292	0.00%
2023/04/19	6.2	31.83	2	31.82	31.89	4.2	21,155	0.02%
2023/04/18	48.9	31.77	1.2	31.79	31.79	47.7	20,833	0.23%
2023/04/17	21.6	32.04	1	32.01	32.04	20.6	20,121	0.10%
2023/04/14	11.2	32.28	1.9	32.29	32.25	9.3	19,428	0.05%
2023/04/13	9.1	32.49	0	0.00	32.52	9.1	18,837	0.05%
2023/04/12	25.1	32.54	10	32.53	32.53	15.1	18,565	0.08%
2023/04/11	17.8	32.56	3	32.57	32.56	14.8	18,418	0.08%
2023/04/10	20.5	32.72	2.7	32.75	32.73	17.9	18,318	0.10%
2023/04/07	27	32.93	0.3	32.91	32.89	26.8	17,987	0.15%
2023/04/06	17.8	32.76	17.8	32.74	32.89	0	17,653	0.00%
2023/03/31	5.1	31.70	0	0.00	31.75	5.1	17,021	0.03%
2023/03/30	2.5	31.65	0	0.00	31.63	2.5	16,909	0.01%
2023/03/29	69	31.55	0	0.00	31.66	69	16,981	0.41%
2023/03/28	74	31.71	0	0.00	31.69	74	17,005	0.44%
2023/03/27	11	32.29	0	0.00	32.28	11	16,266	0.07%
2023/03/24	3.5	32.08	0	0.00	32.10	3.5	16,097	0.02%
2023/03/23	12	32.12	0	0.00	32.09	12	16,034	0.08%
2023/03/22	17.1	32.07	0	0.00	32.04	17.1	15,925	0.11%
2023/03/21	19	32.41	0	0.00	32.41	19	15,512	0.12%
2023/03/20	0	32.51	1	32.17	32.50	-1	15,479	-0.01%
2023/03/17	8	32.14	21	32.12	32.18	-13	15,356	-0.08%
2023/03/16	0	32.36	33	32.37	32.39	-33	15,256	-0.22%
2023/03/15	33.1	31.81	0	0.00	31.82	33.1	15,058	0.22%
2023/03/14	13.3	32.13	7	32.10	32.15	6.3	14,841	0.04%
2023/03/13	63	31.80	0.1	31.81	31.79	62.9	14,632	0.43%
2023/03/10	0	31.76	22.3	31.72	31.79	-22.3	14,433	-0.15%
2023/03/09	1	31.19	5	31.17	31.12	-4	14,276	-0.03%
2023/03/08	2	31.08	30	31.10	31.10	-28	14,307	-0.20%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/06	0	31.16	4	31.17	31.13	-4	14,205	-0.03%
2023/03/03	15.9	30.79	0	0.00	30.82	15.9	14,115	0.11%
2023/03/02	10.1	30.88	0	0.00	30.89	10.1	14,064	0.07%
2023/03/01	3.2	31.05	0	0.00	31.04	3.2	13,904	0.02%
2023/02/24	21.5	31.16	21	31.15	31.21	0.5	13,776	0.00%
2023/02/23	7.1	31.02	0	0.00	30.96	7.1	13,649	0.05%
2023/02/21	7.1	31.07	15	31.11	31.10	-8	13,359	-0.06%
2023/02/20	7.1	31.01	1	31.09	31.09	6.1	13,242	0.05%
2023/02/17	49.5	30.73	0	0.00	30.73	49.5	13,028	0.38%
2023/02/16	37.4	31.09	0	0.00	31.10	37.4	12,570	0.30%
2023/02/15	0.1	31.70	0	0.00	31.76	0.1	12,047	0.00%
2023/02/14	5.2	31.58	1	31.61	31.62	4.2	11,888	0.04%
2023/02/13	44.1	31.36	0	0.00	31.40	44.1	11,804	0.37%
2023/02/10	17	31.62	0	0.00	31.67	17	11,543	0.15%
2023/02/09	2.1	31.84	0	0.00	31.78	2.1	11,317	0.02%
2023/02/08	41.7	31.82	0	0.00	31.80	41.7	11,160	0.37%
2023/02/07	22.1	31.94	0	0.00	31.98	22.1	10,812	0.20%
2023/02/06	26	32.06	0	0.00	32.08	26	10,564	0.25%
2023/02/03	25.2	32.40	0	32.38	32.41	25.1	10,212	0.25%
2023/02/02	4	32.24	0	0.00	32.15	4	9,981	0.04%
2023/02/01	0.1	32.14	0	0.00	32.12	0.1	9,711	0.00%
2023/01/31	21	32.08	1	32.08	32.04	20	9,628	0.21%
2023/01/30	10	32.28	0	0.00	32.30	10	9,417	0.11%
2023/01/17	61.5	32.12	2	32.14	32.17	59.5	9,252	0.64%
2023/01/16	2	32.26	0	0.00	32.26	2	9,154	0.02%
2023/01/13	4.2	32.42	0	0.00	32.50	4.2	8,999	0.05%
2023/01/12	2.3	32.20	0	0.00	32.20	2.3	8,880	0.03%
2023/01/11	6	31.82	0	0.00	31.88	6	8,691	0.07%
2023/01/10	0	32.15	0	0.00	32.12	0	8,589	0.00%
2023/01/09	10	31.98	0	0.00	32.03	10	8,431	0.12%
2023/01/06	0.1	31.69	0	0.00	31.71	0.1	8,302	0.00%
2023/01/05	1	31.65	0	0.00	31.53	1	8,241	0.01%
2023/01/04	1	31.58	0	0.00	31.56	1	8,131	0.01%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/30	10	31.15	0	0.00	31.08	10	7,973	0.13%
2022/12/29	4.2	30.96	0	0.00	30.97	4.2	7,964	0.05%
2022/12/28	10.1	31.07	50	31.07	31.09	-40	7,830	-0.51%
2022/12/27	1	31.68	0	0.00	31.60	1	7,553	0.01%
2022/12/26	10	31.73	0	0.00	31.73	10	7,410	0.13%
2022/12/23	0	31.92	0	0.00	31.87	0	7,333	0.00%
2022/12/22	0.1	32.13	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	2.4	31.74	0	0.00	31.89	2.4	7,348	0.03%
2022/12/20	18.4	32.32	50	31.88	31.94	-31.6	7,128	-0.44%
2022/12/19	8.1	32.99	0	0.00	32.85	8.1	6,756	0.12%
2022/12/16	0.1	33.13	1	33.13	33.14	-1	6,722	-0.01%
2022/12/15	1.1	32.95	2	32.88	33.00	-0.9	6,651	-0.01%
2022/12/14	2	33.00	0	0.00	32.98	2	6,529	0.03%
2022/12/13	0.5	32.85	0	0.00	32.77	0.5	6,359	0.01%
2022/12/12	0.1	32.98	0	0.00	32.92	0.1	6,219	0.00%
2022/12/08	1	33.32	0	0.00	33.41	1	5,937	0.02%
2022/12/07	1	32.68	0	0.00	32.66	1	5,781	0.02%
2022/12/05	3.2	32.34	0	0.00	32.34	3.2	5,672	0.06%
2022/12/02	1.6	32.11	0	0.00	32.09	1.6	5,558	0.03%
2022/12/01	22.2	31.56	0	0.00	31.57	22.2	5,508	0.40%
2022/11/30	5.8	31.50	0	0.00	31.51	5.8	5,312	0.11%
2022/11/29	21.1	31.89	0	0.00	31.81	21.1	5,229	0.40%
2022/11/28	0.3	31.96	0	0.00	32.14	0.3	5,139	0.01%
2022/11/25	3	31.93	0	0.00	31.94	3	5,100	0.06%
2022/11/24	72	32.02	0	0.00	31.90	72	5,026	1.43%
2022/11/22	1	31.17	0	0.00	31.14	1	4,805	0.02%
2022/11/18	10.1	31.26	0	0.00	31.26	10.1	4,854	0.21%
2022/11/17	0	31.33	2	31.29	31.31	-2	4,827	-0.04%
2022/11/16	10.1	30.81	6	30.73	30.64	4.1	4,717	0.09%
2022/11/15	12	30.60	25	30.59	30.62	-13	4,596	-0.28%
2022/11/14	27	30.82	1	30.71	30.71	26	4,487	0.58%
2022/11/11	63	31.18	0	0.00	31.10	63	4,375	1.44%
2022/11/10	7	30.41	0	0.00	30.45	7	4,158	0.17%
2022/11/09	15	30.36	0	0.00	30.38	15	4,119	0.36%
2022/11/08	26	30.18	0	0.00	30.15	26	4,050	0.64%
2022/11/07	4	30.72	0	0.00	30.71	4	3,978	0.10%
2022/11/04	3	30.95	0	0.00	30.98	3	3,981	0.08%
2022/11/03	2	31.15	0	0.00	31.19	2	3,910	0.05%
2022/11/02	0	0.00	0.5	31.43	31.32	-0.5	3,902	-0.01%
2022/11/01	0.2	31.28	0	0.00	31.26	0.2	3,910	0.00%
2022/10/25	15.2	30.21	0	0.00	30.27	15.2	3,881	0.39%
2022/10/21	1	30.65	0	0.00	30.60	1	3,852	0.03%
2022/10/20	0	0.00	3	31.15	31.12	-3	3,768	-0.08%
2022/10/18	1.2	31.65	0	0.00	31.68	1.2	3,710	0.03%
2022/10/17	0.1	31.81	16	31.77	31.83	-15.9	3,663	-0.44%
2022/10/13	0	32.07	0	0.00	32.04	0	3,668	0.00%
2022/10/11	10	31.84	0	0.00	31.80	10	3,641	0.27%
2022/10/07	1	32.48	0	0.00	32.47	1	3,563	0.03%
2022/10/06	0.1	32.75	0	0.00	32.62	0.1	3,525	0.00%
2022/10/05	0.5	33.05	0	0.00	32.98	0.5	3,444	0.01%
2022/10/04	0	0.00	8	33.21	33.23	-8	3,443	-0.23%
2022/10/03	0.6	32.97	0	0.00	32.97	0.6	3,439	0.02%
2022/09/28	3	32.36	0	0.00	32.38	3	3,459	0.09%
2022/09/27	4	33.19	0	0.00	33.18	4	3,284	0.12%
2022/09/26	2	33.52	0	0.00	33.46	2	3,279	0.06%
2022/09/23	10	33.37	0	0.00	33.35	10	3,297	0.30%
2022/09/22	2	33.91	0	0.00	34.07	2	3,216	0.06%
2022/09/21	1	33.58	0	0.00	33.59	1	3,139	0.03%
2022/09/13	10	33.38	0	0.00	33.38	10	3,178	0.31%
2022/09/12	2	33.60	0	0.00	33.52	2	3,119	0.07%
2022/09/08	0	0.00	3	33.95	33.92	-3	3,092	-0.10%
2022/09/07	10.1	33.37	0	0.00	33.45	10.1	3,104	0.32%
2022/09/05	0	0.00	1	33.96	34.05	-1	3,119	-0.03%
2022/09/01	0.1	34.00	0	0.00	34.03	0.1	3,071	0.00%
2022/08/31	0.5	34.45	0	0.00	34.45	0.5	3,029	0.02%
2022/08/26	3	34.04	0	0.00	33.97	3	3,026	0.10%
2022/08/25	51.1	33.80	0	0.00	33.77	51.1	2,979	1.71%
2022/08/24	0	0.00	3	34.06	34.14	-3	2,910	-0.10%
2022/08/23	0.1	34.07	0	0.00	34.13	0.1	2,953	0.00%
2022/08/22	10	34.10	0	0.00	34.11	10	3,000	0.33%
2022/08/18	4	34.56	17	34.54	34.57	-13	2,941	-0.44%
2022/08/16	0	0.00	0	34.92	34.87	0	2,912	0.00%
2022/08/12	0.1	34.91	0	0.00	34.85	0.1	2,909	0.00%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/10	2	35.84	0	0.00	35.81	2	2,744	0.07%
2022/08/09	4	35.88	0	0.00	35.86	4	2,746	0.15%
2022/08/08	10.5	35.45	0	0.00	35.45	10.5	2,729	0.38%
2022/08/01	0.9	35.70	0	0.00	35.59	0.9	2,662	0.04%
2022/07/07	1	34.66	0	0.00	34.64	1	2,859	0.03%
2022/07/06	1	35.00	0	0.00	35.08	1	2,869	0.03%
2022/07/04	1	34.70	0	0.00	34.55	1	2,859	0.03%
2022/06/30	0.6	33.99	0	0.00	33.95	0.6	2,779	0.02%
2022/06/27	1	33.56	0	0.00	33.37	1	2,759	0.04%
2022/06/24	1	34.05	0	0.00	34.13	1	2,713	0.04%
2022/06/21	0.1	33.20	0	0.00	33.17	0.1	2,669	0.00%
2022/06/20	0	0.00	40	33.60	33.51	-40	2,668	-1.50%
2022/06/17	0.1	33.55	0	0.00	33.49	0.1	2,696	0.00%
2022/06/15	0.1	32.94	1	32.81	32.81	-0.9	2,660	-0.03%
2022/06/14	1.1	33.20	0	0.00	33.30	1.1	2,585	0.04%
2022/06/13	0	0.00	1	33.93	34.00	-1	2,505	-0.04%
2022/06/10	0	0.00	1	34.02	34.04	-1	2,491	-0.04%
2022/06/09	5	33.94	0	0.00	33.99	5	2,491	0.20%
2022/06/07	1	33.88	0.2	33.94	33.92	0.8	2,509	0.03%
2022/06/06	1.1	34.37	0	0.00	34.29	1.1	2,430	0.04%
2022/06/01	1	34.10	0	0.00	34.23	1	2,470	0.04%
2022/05/31	1.9	34.36	1.1	34.37	34.37	0.8	2,421	0.03%
2022/05/30	0.1	34.88	0.1	34.99	34.80	0	2,383	0.00%
2022/05/27	1.1	35.06	0	0.00	35.09	1.1	2,317	0.05%
2022/05/25	0.1	35.29	0	0.00	35.29	0.1	2,305	0.00%
2022/05/23	1	35.15	0	0.00	35.14	1	2,307	0.04%
2022/05/20	0	35.00	0	0.00	34.99	0	2,291	0.00%
2022/05/18	0.1	34.28	0	0.00	34.19	0.1	2,685	0.00%
2022/05/17	2	34.87	0	0.00	34.79	2	2,678	0.07%
2022/05/13	0.1	35.38	0	0.00	35.30	0.1	2,714	0.00%
2022/05/10	0.3	34.64	0	0.00	34.52	0.3	2,760	0.01%
2022/05/09	1.1	34.20	0	0.00	34.12	1.1	2,743	0.04%
2022/05/06	1.2	34.66	0	0.00	34.73	1.2	2,709	0.04%
2022/05/05	0.1	35.34	0	0.00	35.23	0.1	2,661	0.00%
2022/05/04	1	35.39	0	0.00	35.37	1	2,626	0.04%
2022/05/03	0.2	35.56	0	0.00	35.30	0.2	2,601	0.01%
2022/04/27	0.1	36.33	0	0.00	36.22	0.1	2,457	0.00%
2022/04/26	0	35.99	0	0.00	35.78	0	2,442	0.00%
2022/04/25	3	35.58	0	0.00	35.79	3	2,436	0.12%
2022/04/21	1	35.84	0	0.00	35.77	1	2,452	0.04%
2022/04/20	1	35.20	2	35.17	35.27	-1	2,419	-0.04%
2022/04/19	2	35.59	10	35.60	35.58	-8	2,414	-0.33%
2022/04/18	1.1	35.50	0	0.00	35.56	1.1	2,421	0.04%
2022/04/15	0	35.88	32	35.82	35.84	-32	2,405	-1.33%
2022/04/14	2	36.20	0	0.00	36.24	2	2,360	0.08%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1.2	36.11	0	0.00	36.08	1.2	2,345	0.05%
2022/04/11	0.1	36.62	0	0.00	36.50	0.1	2,348	0.00%
2022/04/08	1	37.00	0	0.00	37.01	1	2,310	0.04%
2022/04/07	0.1	37.18	0	0.00	37.22	0.1	2,296	0.00%
2022/04/06	1.1	37.27	0	0.00	37.16	1.1	2,276	0.05%
2022/04/01	5.1	38.08	0	0.00	38.03	5.1	2,218	0.23%
2022/03/31	15	38.02	0	0.00	38.00	15	2,207	0.68%
2022/03/30	40	37.98	0	0.00	37.99	40	2,195	1.82%
2022/03/29	0	37.60	0	0.00	37.60	0	2,171	0.00%
2022/03/28	0.1	37.24	0	0.00	37.15	0.1	2,159	0.00%
2022/03/25	10	37.73	0	0.00	37.71	10	2,130	0.47%
2022/03/24	10	37.73	0.1	37.80	37.70	9.9	2,123	0.47%
2022/03/23	0	0.00	1	36.92	36.98	-1	2,095	-0.05%
2022/03/22	2.1	37.50	2	37.53	37.49	0.1	2,045	0.01%
2022/03/21	0	0.00	9	38.22	38.23	-9	1,992	-0.45%
2022/03/18	0.1	37.91	0	0.00	37.83	0.1	1,977	0.00%
2022/03/17	0	0.00	0.2	38.32	38.43	-0.2	1,930	-0.01%
2022/03/16	7	38.19	0	0.00	38.10	7	1,922	0.36%
2022/03/15	1.1	38.01	0	0.00	38.14	1.1	1,920	0.06%
2022/03/14	0.1	38.72	0	0.00	38.60	0.1	1,882	0.00%
2022/03/10	0.1	39.11	1	38.93	38.90	-0.9	1,859	-0.05%
2022/03/09	0.1	39.56	0	0.00	39.48	0.1	1,837	0.00%
2022/03/08	2.1	39.67	2	39.68	39.69	0.1	1,838	0.00%
2022/03/07	2	40.13	0	0.00	40.00	2	1,840	0.11%
2022/03/03	0.1	39.20	0	0.00	38.99	0.1	1,790	0.01%
2022/03/02	1	39.76	0	0.00	39.76	1	1,753	0.06%
2022/02/25	2	38.76	2	38.84	38.87	0	1,701	0.00%
2022/02/24	1.1	39.16	0	0.00	39.16	1.1	1,690	0.07%
2022/02/22	2.1	38.97	0	0.00	39.15	2.1	1,646	0.13%
2022/02/21	3.2	38.82	0	0.00	38.83	3.2	1,625	0.20%
2022/02/18	1	38.59	1.1	38.58	38.59	-0.1	1,205	-0.01%
2022/02/17	1	38.77	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1.3	38.38	0	0.00	38.39	1.3	1,169	0.12%
2022/02/15	0	38.96	0	0.00	38.91	0	1,113	0.00%
2022/02/14	2	38.97	0	0.00	38.94	2	1,098	0.18%
2022/02/11	1	39.02	1	38.95	38.82	0	1,080	0.00%
2022/02/07	0.1	39.66	0	0.00	39.56	0.1	959	0.01%
2022/01/25	0.3	40.05	0	0.00	40.05	0.3	936	0.03%
2022/01/24	1	40.19	0	0.00	40.10	1	932	0.11%
2022/01/21	4	40.10	0	0.00	40.10	4	922	0.43%
2022/01/19	2	39.24	0	0.00	39.31	2	910	0.22%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	0.1	39.89	0	0.00	39.75	0.1	849	0.02%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2022/01/10	0.2	40.10	0	0.00	39.90	0.2	700	0.04%
2022/01/07	11	40.23	0	0.00	40.20	11	674	1.63%
2022/01/06	1	40.19	0	0.00	40.04	1	664	0.15%
2022/01/05	1.1	40.46	0	0.00	40.43	1.1	632	0.17%
2022/01/04	2.1	40.79	0	0.00	40.78	2.1	591	0.35%
2021/12/30	2	41.23	0	0.00	41.22	2	536	0.37%
2021/12/27	0	41.83	0	0.00	41.81	0	526	0.01%
2021/12/24	1.1	41.90	0	0.00	41.89	1.1	525	0.21%
2021/12/23	0.1	42.05	0	0.00	42.07	0.1	526	0.03%
2021/12/22	1	42.01	0	0.00	42.09	1	539	0.19%
2021/12/21	0.1	42.26	0	0.00	42.22	0.1	551	0.02%
2021/12/13	0.1	41.75	0	0.00	41.80	0.1	545	0.02%
2021/12/09	0.3	41.74	0	0.00	41.78	0.3	544	0.06%
2021/12/03	0.1	42.66	0	0.00	42.64	0.1	519	0.01%
2021/12/02	0.1	42.48	3	42.62	42.53	-3	506	-0.58%
2021/11/29	0	0.00	1	41.87	41.98	-1	460	-0.22%
2021/11/26	0	0.00	5	41.54	41.78	-5	457	-1.09%
2021/11/23	0.1	41.20	0	0.00	41.15	0.1	440	0.03%
2021/11/22	0.1	41.45	0	0.00	41.55	0.1	439	0.01%
2021/11/17	2	40.82	0	0.00	40.80	2	436	0.46%
2021/11/16	0	0.00	1	40.98	41.12	-1	446	-0.22%
2021/11/08	1	42.04	0	0.00	42.04	1	436	0.23%
2021/10/21	0.1	40.51	0	0.00	40.41	0.1	423	0.02%
2021/10/20	0.2	41.23	0	0.00	40.62	0.2	420	0.04%
2021/10/19	0	0.00	0.5	41.20	41.23	-0.5	410	-0.12%
2021/10/05	0.1	41.20	0	0.00	41.10	0.1	438	0.02%
2021/09/30	0	0.00	1	41.00	41.00	-1	462	-0.22%
2021/09/07	0.2	41.50	0	0.00	41.49	0.2	498	0.05%
2021/08/26	0.2	41.94	1	41.87	41.89	-0.8	513	-0.15%
2021/08/25	0	0.00	1	42.16	42.16	-1	510	-0.20%
2021/08/18	0	0.00	1	42.03	41.94	-1	505	-0.20%
2021/08/16	0.5	42.24	0	0.00	42.29	0.5	517	0.10%
2021/08/13	1	41.46	0	0.00	41.59	1	511	0.20%
2021/08/09	0	0.00	2	41.93	41.90	-2	511	-0.39%
2021/07/27	1	42.30	0	0.00	42.28	1	552	0.18%
2021/07/23	1	42.38	0	0.00	42.45	1	576	0.17%
2021/07/22	3	42.24	0	0.00	42.19	3	583	0.51%
2021/07/12	1	41.68	0	0.00	41.71	1	591	0.17%
2021/07/09	0	0.00	9	42.07	41.93	-9	593	-1.52%
2021/07/07	0	0.00	2	41.64	41.66	-2	599	-0.33%
2021/07/06	0.2	41.13	1.1	41.10	41.07	-0.9	596	-0.14%
2021/07/02	0	0.00	1	41.03	41.04	-1	605	-0.17%
2021/07/01	1	40.70	0	0.00	40.71	1	606	0.17%
2021/06/30	1	40.70	0	0.00	40.67	1	608	0.16%
2021/06/25	1	40.67	0	0.00	40.70	1	608	0.16%
2021/06/24	0	0.00	1	40.80	40.76	-1	598	-0.17%
2021/06/16	0	0.00	3	39.67	39.51	-3	580	-0.52%
2021/06/09	2	39.59	0	0.00	39.63	2	594	0.34%
2021/06/07	0	0.00	1	39.19	39.25	-1	593	-0.17%
2021/05/31	3	38.91	0	0.00	38.89	3	608	0.49%
2021/05/24	0	0.00	4	38.94	38.92	-4	648	-0.62%
2021/05/20	3	38.66	0	0.00	38.64	3	662	0.45%
2021/05/18	1	38.75	0	0.00	38.74	1	676	0.15%
2021/05/04	1	39.58	0	0.00	39.62	1	682	0.15%
2021/04/28	0	0.00	3	39.56	39.44	-3	629	-0.48%
2021/04/21	1	39.99	0	0.00	39.94	1	601	0.17%
2021/04/15	3	40.04	0	0.00	40.03	3	601	0.50%
2021/04/06	0.9	39.97	0	0.00	39.99	0.9	622	0.14%
2021/03/25	1	40.07	0	0.00	40.08	1	638	0.16%
2021/03/24	1	40.16	0	0.00	40.19	1	652	0.15%
2021/03/18	1	38.98	0	0.00	38.86	1	696	0.14%
2021/03/09	1	40.01	0	0.00	40.02	1	693	0.14%
2021/03/03	3	39.90	0	0.00	39.89	3	702	0.43%
2021/03/02	1	40.20	0	0.00	40.22	1	702	0.14%
2021/02/25	2.3	39.80	0	0.00	40.04	2.3	686	0.33%
2021/02/24	1	40.54	0	0.00	40.51	1	679	0.15%
2021/02/23	1	40.63	0	0.00	40.63	1	685	0.15%
2021/02/22	2	40.58	1	40.69	40.54	1	684	0.15%
2021/02/19	1	41.46	0	0.00	41.37	1	666	0.15%
2021/01/25	1	43.28	0	0.00	43.27	1	701	0.14%
2021/01/12	1	43.05	0	0.00	43.08	1	776	0.13%
2021/01/07	1	43.75	0	0.00	43.44	1	824	0.12%
2021/01/06	0	0.00	3	44.28	44.20	-3	832	-0.36%
2021/01/04	1	44.93	0	0.00	44.99	1	835	0.12%
2020/12/25	1	45.05	0	0.00	45.05	1	838	0.12%
2020/12/08	0	0.00	1	45.07	45.07	-1	728	-0.14%
2020/12/07	0	0.00	4	44.83	44.83	-4	723	-0.55%
2020/12/03	1	45.39	0	0.00	45.38	1	719	0.14%
2020/11/25	1	46.00	0	0.00	46.05	1	698	0.14%
2020/11/10	0	0.00	1	45.73	45.75	-1	714	-0.14%
2020/11/09	1	46.38	0	0.00	46.46	1	704	0.14%
2020/11/06	0	0.00	2	46.99	47.06	-2	700	-0.29%
2020/10/30	2	46.47	1	46.53	46.61	1	650	0.15%
2020/10/29	0	0.00	2	46.68	46.66	-2	642	-0.31%
2020/10/27	2	46.58	0	0.00	46.57	2	638	0.31%
2020/10/26	3	46.35	0	0.00	46.36	3	627	0.48%
2020/10/21	1	46.30	0	0.00	46.23	1	605	0.17%
2020/10/19	2	47.08	0	0.00	47.10	2	601	0.33%
2020/10/06	1	46.91	0	0.00	46.86	1	511	0.20%
2020/10/05	2	47.67	0	0.00	47.71	2	515	0.39%
2020/09/23	2	48.65	0	0.00	48.67	2	531	0.38%
2020/09/18	2	48.56	0	0.00	48.57	2	570	0.35%
2020/09/16	4	48.74	0	0.00	48.80	4	568	0.70%
2020/08/27	0	0.00	10	49.06	49.00	-10	879	-1.14%
2020/08/26	2	48.89	0	0.00	48.91	2	882	0.23%
2020/08/18	1	49.00	0	0.00	49.04	1	908	0.11%
2020/08/17	6	49.01	0	0.00	49.14	6	910	0.66%
2020/08/14	6	49.23	0	0.00	49.19	6	906	0.66%
2020/08/12	1	49.85	0	0.00	49.93	1	887	0.11%
2020/08/11	0	0.00	1	50.60	50.70	-1	875	-0.11%
2020/07/17	0	0.00	1	50.10	50.15	-1	873	-0.11%
2020/07/14	1	50.15	0	0.00	50.00	1	861	0.12%
2020/06/15	0	0.00	20	49.45	49.59	-20	841	-2.38%
2020/06/12	19	49.39	19	49.49	49.15	0	827	0.00%
2020/06/11	20	48.49	8	48.42	48.78	12	822	1.46%
2020/06/08	4	47.17	0	0.00	47.09	4	862	0.46%
2020/06/05	4	47.68	0	0.00	47.63	4	862	0.46%
2020/06/01	2	49.62	0	0.00	49.71	2	939	0.21%
2020/05/28	3	49.70	0	0.00	49.69	3	981	0.31%
2020/05/25	0	0.00	1	50.50	50.50	-1	1,070	-0.09%
2020/05/19	1	49.85	0	0.00	49.84	1	1,181	0.08%
2020/05/15	1	51.00	0	0.00	51.00	1	1,212	0.08%
2020/05/11	4	49.85	0	0.00	49.81	4	1,261	0.32%
2020/05/07	6	50.18	0	0.00	50.10	6	1,271	0.47%
2020/05/06	3	50.52	0	0.00	50.55	3	1,270	0.24%
2020/04/28	0	0.00	1	51.30	51.35	-1	1,413	-0.07%
2020/04/10	2	50.75	0	0.00	50.75	2	1,534	0.13%
2020/04/01	2	51.15	0	0.00	51.10	2	1,569	0.13%
2020/03/31	1	50.95	0	0.00	50.95	1	1,572	0.06%
2020/03/20	1	46.40	0	0.00	46.72	1	1,552	0.06%
2020/03/19	0	0.00	1	45.00	45.00	-1	1,546	-0.06%
2020/03/13	0	0.00	3	49.08	48.47	-3	1,441	-0.21%
2020/03/12	0	0.00	2	50.30	50.40	-2	1,359	-0.15%
2020/03/10	1	52.20	1	51.95	51.75	0	1,297	0.00%
2020/03/09	2	54.10	0	0.00	54.10	2	1,278	0.16%
2020/03/05	1	47.73	0	0.00	47.73	1	1,198	0.08%
2020/03/04	1	48.08	0	0.00	48.04	1	1,185	0.08%
2020/03/02	0	0.00	1	47.98	47.90	-1	1,147	-0.09%
2020/02/26	0	0.00	1	46.45	46.53	-1	1,094	-0.09%
2020/02/25	1	46.64	0	0.00	46.45	1	1,080	0.09%
2020/02/19	1	45.01	0	0.00	45.04	1	1,020	0.10%
2020/02/10	2	44.80	0	0.00	44.67	2	961	0.21%
2020/01/30	0	0.00	2	44.17	44.81	-2	882	-0.23%
2020/01/17	2	42.47	0	0.00	42.54	2	839	0.24%
2020/01/08	1	42.66	2	43.08	42.86	-1	978	-0.10%
2020/01/02	1	41.96	0	0.00	42.01	1	988	0.10%
2019/12/26	1	42.35	0	0.00	42.37	1	980	0.10%
2019/12/20	1	42.41	0	0.00	42.34	1	1,001	0.10%
2019/12/04	0	0.00	1	43.94	43.99	-1	4,992	-0.02%