元大美債20年 (00679B)-元大-南投券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	48.3	28.48	3.6	28.50	28.49	44.7	57,911	0.08%
2024/04/25	17.6	28.65	0	0.00	28.64	17.6	58,143	0.03%
2024/04/24	18.2	28.78	0	0.00	28.76	18.2	58,290	0.03%
2024/04/23	11.1	28.91	2	28.91	28.92	9.1	58,627	0.02%
2024/04/22	17.2	28.77	20	28.78	28.77	-2.8	58,621	0.00%
2024/04/19	18.1	29.02	11.1	29.10	29.01	7	58,297	0.01%
2024/04/18	12.5	28.80	11	28.81	28.78	1.5	57,342	0.00%
2024/04/17	69.6	28.61	13	28.60	28.60	56.6	57,234	0.10%
2024/04/16	33.1	28.79	30.5	28.78	28.79	2.6	56,887	0.00%
2024/04/15	10.7	28.96	5	28.97	28.93	5.6	56,372	0.01%
2024/04/12	140	28.85	4	28.88	28.88	136	56,216	0.24%	大買/鉅額交易
2024/04/11	130.6	28.94	7.1	28.89	28.95	123.5	55,570	0.22%	大買/鉅額交易
2024/04/10	12.2	29.38	6.2	29.37	29.37	6.1	54,295	0.01%
2024/04/09	31.3	29.18	0.5	29.22	29.23	30.8	54,092	0.06%
2024/04/08	139.9	29.18	7.1	29.15	29.15	132.8	53,756	0.25%	大買/鉅額交易
2024/04/03	75.8	29.45	0.2	29.51	29.43	75.6	52,309	0.14%
2024/04/02	60.4	29.68	7	29.65	29.65	53.4	51,291	0.10%
2024/04/01	21.2	29.96	77.8	29.95	29.97	-56.6	50,511	-0.11%
2024/03/29	12.1	30.01	140	30.02	30.00	-127.9	50,392	-0.25%	大賣/鉅額交易
2024/03/28	16.4	29.96	56	29.97	29.97	-39.7	50,457	-0.08%
2024/03/27	3.1	29.79	4	29.78	29.80	-0.9	50,703	0.00%
2024/03/26	14.2	29.68	15	29.68	29.71	-0.8	51,035	0.00%
2024/03/25	61.1	29.80	0	0.00	29.79	61.1	51,516	0.12%
2024/03/22	13.9	29.61	1	29.65	29.65	12.9	51,688	0.02%
2024/03/21	41.5	29.40	7	29.40	29.39	34.5	52,363	0.07%
2024/03/20	39.7	29.39	1	29.38	29.44	38.7	52,708	0.07%
2024/03/19	32.4	29.31	14.2	29.33	29.38	18.2	52,315	0.03%
2024/03/18	44.3	29.39	5.3	29.40	29.36	39	51,729	0.08%
2024/03/15	52.6	29.41	2	29.41	29.42	50.6	51,120	0.10%
2024/03/14	29.4	29.70	16.7	29.72	29.68	12.7	50,777	0.03%
2024/03/13	26.3	29.83	1.1	29.81	29.81	25.2	50,611	0.05%
2024/03/12	8.7	30.01	1	30.01	30.02	7.7	50,987	0.02%
2024/03/11	33.8	30.06	19	30.06	30.06	14.8	51,210	0.03%
2024/03/08	18.6	30.05	5.5	30.04	30.06	13.1	51,006	0.03%
2024/03/07	23.4	30.07	10	30.05	30.04	13.4	50,779	0.03%
2024/03/06	17.4	29.90	55	29.90	29.88	-37.7	50,104	-0.08%
2024/03/05	18	29.60	21	29.58	29.63	-3	49,480	-0.01%
2024/03/04	1.1	29.62	0.1	29.66	29.65	1	49,211	0.00%
2024/03/01	15.1	29.63	0.4	29.64	29.60	14.7	48,607	0.03%
2024/02/29	62.9	29.58	28.5	29.57	29.53	34.4	48,648	0.07%
2024/02/27	20.7	29.56	0.3	29.59	29.56	20.3	48,340	0.04%
2024/02/26	43.9	29.95	11	29.94	29.95	32.9	47,914	0.07%
2024/02/23	55.2	29.56	7.8	29.56	29.56	47.4	47,324	0.10%
2024/02/22	20.2	29.52	35	29.52	29.55	-14.8	47,178	-0.03%
2024/02/21	47.1	29.60	0.2	29.57	29.56	46.9	47,085	0.10%
2024/02/20	47.2	29.52	4.6	29.53	29.55	42.6	46,833	0.09%
2024/02/19	52.8	29.54	0	0.00	29.54	52.8	47,001	0.11%
2024/02/16	72.8	29.57	0	0.00	29.56	72.8	47,109	0.15%
2024/02/15	103.5	29.56	22.4	29.58	29.59	81.1	46,799	0.17%	大買/
2024/02/05	18.6	30.13	1	30.06	30.10	17.6	45,637	0.04%
2024/02/02	66.7	30.55	166.6	30.50	30.52	-100	45,351	-0.22%	大賣/
2024/02/01	24.6	30.34	56	30.38	30.36	-31.4	45,559	-0.07%
2024/01/31	95.3	29.93	22	30.10	30.11	73.3	45,581	0.16%
2024/01/30	74.7	29.70	45	29.77	29.79	29.7	44,970	0.07%
2024/01/29	19.7	29.41	0	0.00	29.41	19.7	44,694	0.04%
2024/01/26	104.1	29.49	0	0.00	29.48	104.1	44,431	0.23%	大買/鉅額交易
2024/01/25	48.9	29.24	1	29.30	29.33	47.9	44,402	0.11%
2024/01/24	21.7	29.40	1	29.38	29.47	20.7	43,966	0.05%
2024/01/23	9.4	29.55	2	29.52	29.61	7.4	43,585	0.02%
2024/01/22	8.6	29.56	0	0.00	29.57	8.6	43,020	0.02%
2024/01/19	113.6	29.44	13	29.43	29.41	100.6	42,481	0.24%	大買/
2024/01/18	23.2	29.84	0	0.00	29.84	23.2	41,559	0.06%
2024/01/17	41.1	29.87	3.5	29.89	29.86	37.6	41,127	0.09%
2024/01/16	9.3	30.13	0	0.00	30.15	9.3	40,356	0.02%
2024/01/15	0.1	30.15	2	30.16	30.30	-1.9	40,278	0.00%
2024/01/12	5.1	30.07	0	0.00	30.07	5.1	40,302	0.01%
2024/01/11	37.7	30.00	0	0.00	30.01	37.7	40,587	0.09%
2024/01/10	21.5	30.07	1	30.04	30.06	20.5	40,520	0.05%
2024/01/09	2.4	30.14	22	30.13	30.18	-19.7	40,273	-0.05%
2024/01/08	54.6	30.00	0	0.00	29.98	54.6	40,143	0.14%
2024/01/05	25.9	30.38	0.1	30.37	30.35	25.7	39,661	0.06%
2024/01/04	3.2	30.74	8	30.66	30.66	-4.9	39,450	-0.01%
2024/01/03	14.1	30.63	1.5	30.62	30.60	12.6	39,342	0.03%
2024/01/02	39.8	30.65	18	30.64	30.61	21.8	39,095	0.06%
2023/12/29	80.3	30.87	0	0.00	30.85	80.3	38,907	0.21%
2023/12/28	2.1	30.89	0	0.00	30.91	2.1	39,567	0.01%
2023/12/27	31.1	30.82	5	30.81	30.83	26.1	39,514	0.07%
2023/12/26	8.4	30.87	41	30.85	30.89	-32.6	39,961	-0.08%
2023/12/25	26.7	30.82	70	30.80	30.79	-43.3	40,371	-0.11%
2023/12/22	83.3	30.94	45.7	30.94	30.99	37.6	40,346	0.09%
2023/12/21	2.5	31.25	26	31.25	31.26	-23.5	40,321	-0.06%
2023/12/20	64.2	31.22	2	31.22	31.17	62.2	40,043	0.16%
2023/12/19	25.1	31.23	18	31.21	31.22	7.1	40,090	0.02%
2023/12/18	49.8	31.26	91	31.05	31.42	-41.2	39,163	-0.11%
2023/12/15	71.3	30.89	36.3	30.87	30.92	35	37,851	0.09%
2023/12/14	30.9	30.65	28.6	30.65	30.64	2.3	36,498	0.01%
2023/12/13	87.3	29.98	3	29.97	30.00	84.3	36,317	0.23%
2023/12/12	6.1	29.83	70	29.83	29.90	-63.9	36,173	-0.18%
2023/12/11	76.1	29.91	75.3	29.96	29.90	0.8	35,787	0.00%
2023/12/08	91.4	29.97	54.7	30.03	30.04	36.7	35,169	0.10%
2023/12/07	42.3	30.24	131.2	30.19	30.11	-88.9	34,632	-0.26%	大賣/
2023/12/06	77.6	29.78	96	29.82	29.78	-18.4	33,524	-0.05%
2023/12/05	18.3	29.32	28.9	29.29	29.33	-10.6	32,569	-0.03%
2023/12/04	14.5	29.14	1.3	29.15	29.14	13.2	32,078	0.04%
2023/12/01	38.7	28.75	0.2	28.82	28.80	38.5	31,721	0.12%
2023/11/30	8	28.89	22	28.93	28.86	-14	31,340	-0.04%
2023/11/29	7.1	28.65	4.4	28.68	28.67	2.6	30,931	0.01%
2023/11/28	13	28.58	3	28.66	28.57	10	30,321	0.03%
2023/11/27	29.1	28.36	5.9	28.34	28.35	23.2	30,066	0.08%
2023/11/24	18.3	28.51	0	0.00	28.52	18.3	29,639	0.06%
2023/11/22	5.1	28.46	0.2	28.49	28.47	4.9	28,970	0.02%
2023/11/21	4.1	28.48	10	28.52	28.54	-5.9	28,719	-0.02%
2023/11/20	35.1	28.52	10	28.41	28.42	25.1	28,229	0.09%
2023/11/17	23.6	28.61	0	0.00	28.55	23.6	27,873	0.08%
2023/11/16	67.6	28.50	5	28.47	28.50	62.6	27,668	0.23%
2023/11/15	21.7	29.08	27	29.13	29.04	-5.3	27,102	-0.02%
2023/11/14	5.1	28.45	7	28.58	28.63	-1.9	26,494	-0.01%
2023/11/13	97.6	28.47	0	0.00	28.45	97.6	26,043	0.37%
2023/11/10	22.1	28.60	0	0.00	28.62	22.1	25,521	0.09%
2023/11/09	23.5	29.04	33	29.04	29.03	-9.5	25,038	-0.04%
2023/11/08	41.2	28.46	49	28.44	28.49	-7.8	24,380	-0.03%
2023/11/07	19.2	28.21	0	0.00	28.18	19.2	24,001	0.08%
2023/11/06	36.2	28.33	2.7	28.35	28.32	33.5	23,914	0.14%
2023/11/03	14.2	28.29	1	28.31	28.27	13.2	23,752	0.06%
2023/11/02	1.3	27.93	4	27.88	27.85	-2.7	23,576	-0.01%
2023/11/01	14.9	27.40	0	0.00	27.36	14.9	23,421	0.06%
2023/10/31	0.1	27.73	9	27.68	27.69	-8.9	24,595	-0.04%
2023/10/30	56.1	27.76	10	27.72	27.72	46.1	25,122	0.18%
2023/10/27	16.1	27.85	4	27.81	27.82	12.1	25,628	0.05%
2023/10/26	10.2	27.46	2	27.48	27.48	8.2	26,293	0.03%
2023/10/25	3.1	27.98	2	27.96	27.93	1.1	27,463	0.00%
2023/10/24	7.5	27.72	2	27.69	27.75	5.5	27,714	0.02%
2023/10/23	20.1	27.25	0	0.00	27.24	20.1	27,872	0.07%
2023/10/20	59.2	27.43	0	0.00	27.45	59.2	28,112	0.21%
2023/10/19	58.9	27.61	34	27.59	27.59	24.9	28,139	0.09%
2023/10/18	20.3	27.97	4	28.01	27.92	16.3	27,889	0.06%
2023/10/17	12.4	28.15	1	28.15	28.08	11.4	27,939	0.04%
2023/10/16	2.2	28.47	1.4	28.47	28.43	0.9	27,791	0.00%
2023/10/13	22.8	28.28	0	0.00	28.34	22.8	27,873	0.08%
2023/10/12	19.2	28.73	0	0.00	28.75	19.2	27,855	0.07%
2023/10/11	40.4	28.18	0	0.00	28.20	40.4	27,868	0.14%
2023/10/06	7.6	27.87	0	0.00	27.85	7.6	27,889	0.03%
2023/10/05	30.6	28.06	30	28.07	28.02	0.6	28,019	0.00%
2023/10/04	70	27.66	6.8	27.68	27.61	63.2	27,890	0.23%
2023/10/03	11.2	28.31	8.2	28.36	28.30	3	27,543	0.01%
2023/10/02	16.3	28.45	4.1	28.44	28.44	12.2	27,782	0.04%
2023/09/28	25.6	28.52	425	28.55	28.52	-399.4	27,459	-1.45%	大賣/鉅額交易
2023/09/27	22.6	28.75	0	0.00	28.71	22.6	26,859	0.08%
2023/09/26	52.4	28.71	7.4	28.69	28.73	45	26,542	0.17%
2023/09/25	45.4	29.20	1.5	29.22	29.18	43.9	25,726	0.17%
2023/09/22	113.3	29.21	12.2	29.23	29.20	101.1	25,473	0.40%	大買/鉅額交易
2023/09/21	31.6	29.94	1	29.95	29.95	30.6	24,300	0.13%
2023/09/20	35.1	29.99	35.1	30.00	30.01	0	24,118	0.00%
2023/09/19	41	30.14	1.2	30.13	30.10	39.8	24,050	0.17%
2023/09/18	35	30.04	1.1	30.01	30.02	33.9	24,174	0.14%
2023/09/15	8.2	30.17	0	0.00	30.16	8.2	23,837	0.03%
2023/09/14	3.1	30.28	67	30.28	30.26	-63.9	23,799	-0.27%
2023/09/13	4.1	30.29	0	0.00	30.25	4.1	23,823	0.02%
2023/09/12	7.2	30.25	0	0.00	30.24	7.2	23,990	0.03%
2023/09/11	9.4	30.34	5	30.38	30.28	4.4	23,994	0.02%
2023/09/08	37.5	30.43	2	30.45	30.44	35.5	24,193	0.15%
2023/09/07	42.1	30.32	1	30.31	30.30	41.1	24,513	0.17%
2023/09/06	35.9	30.29	0	0.00	30.30	35.9	24,907	0.14%
2023/09/05	9.5	30.44	0	0.00	30.43	9.5	24,929	0.04%
2023/09/04	16.3	30.49	5	30.50	30.48	11.3	25,665	0.04%
2023/09/01	6.6	30.76	0.1	30.80	30.76	6.5	26,127	0.02%
2023/08/31	11.1	30.78	0	0.00	30.79	11.1	26,843	0.04%
2023/08/30	2.6	30.62	0.3	30.63	30.64	2.3	27,437	0.01%
2023/08/29	6.4	30.51	0	0.00	30.48	6.4	27,642	0.02%
2023/08/28	21.3	30.48	1	30.48	30.47	20.3	27,726	0.07%
2023/08/25	10.2	30.39	22	30.40	30.31	-11.9	27,798	-0.04%
2023/08/24	14.5	30.54	20	30.57	30.48	-5.6	27,888	-0.02%
2023/08/23	0.1	30.24	2	30.27	30.26	-1.9	28,066	-0.01%
2023/08/22	41.2	30.02	0	0.00	30.00	41.2	28,107	0.15%
2023/08/21	11.8	30.21	7.2	30.23	30.20	4.6	28,116	0.02%
2023/08/18	8.6	30.34	0	0.00	30.33	8.6	28,509	0.03%
2023/08/17	52.8	30.43	20	30.42	30.40	32.8	28,661	0.11%
2023/08/16	25.2	30.66	0	0.00	30.67	25.2	28,746	0.09%
2023/08/15	19	30.98	0	0.00	30.97	19	28,897	0.07%
2023/08/14	46.1	31.02	6	31.02	31.00	40.1	28,786	0.14%
2023/08/11	19.3	31.07	1	31.08	31.02	18.3	28,818	0.06%
2023/08/10	7.7	31.21	4	31.23	31.20	3.7	28,641	0.01%
2023/08/09	20.3	31.25	15	31.27	31.28	5.3	28,697	0.02%
2023/08/08	23	31.10	3	31.09	31.12	20	28,683	0.07%
2023/08/07	25.4	31.17	6	31.18	31.16	19.4	28,546	0.07%
2023/08/04	123	30.75	70	30.79	30.89	53	28,435	0.19%	大買/
2023/08/02	208.1	31.23	0	0.00	31.23	208.1	27,270	0.76%	大買/鉅額交易
2023/08/01	19.5	31.45	12	31.53	31.50	7.5	26,730	0.03%
2023/07/31	76.6	31.24	2	31.22	31.22	74.6	26,444	0.28%
2023/07/28	110.2	31.20	27	31.15	31.22	83.2	25,963	0.32%	大買/
2023/07/27	38	31.53	7	31.53	31.53	31	24,734	0.13%
2023/07/26	29.2	31.56	0	0.00	31.56	29.2	24,679	0.12%
2023/07/25	50.4	31.70	0	0.00	31.66	50.4	24,567	0.21%
2023/07/24	11	31.76	1	31.70	31.77	10	24,276	0.04%
2023/07/21	28.1	31.60	0	0.00	31.63	28.1	24,233	0.12%
2023/07/20	79.2	31.76	88.2	31.79	31.76	-9	24,133	-0.04%
2023/07/18	0.4	31.35	1	31.40	31.35	-0.6	24,029	0.00%
2023/07/17	42	31.32	0.3	31.39	31.37	41.7	23,949	0.17%
2023/07/14	84.3	31.37	17	31.35	31.29	67.3	23,971	0.28%
2023/07/13	29	31.25	10.2	31.18	31.18	18.8	24,421	0.08%
2023/07/12	14.2	31.17	1	31.12	31.11	13.2	24,875	0.05%
2023/07/11	23.6	31.09	12	31.11	31.12	11.6	25,167	0.05%
2023/07/10	189.7	31.00	0	0.00	31.00	189.7	25,210	0.75%	大買/鉅額交易
2023/07/07	169.8	31.19	56	31.20	31.18	113.8	24,832	0.46%	大買/鉅額交易
2023/07/06	35.4	31.48	0	0.00	31.51	35.4	24,531	0.14%
2023/07/05	17	31.76	0	0.00	31.71	17	24,512	0.07%
2023/07/04	30.3	31.77	8	31.77	31.76	22.3	24,717	0.09%
2023/07/03	20	31.77	1	31.77	31.77	19	25,237	0.08%
2023/06/30	26.1	31.58	2	31.58	31.59	24.1	25,243	0.10%
2023/06/29	0	0.00	44	31.91	31.88	-44	25,105	-0.18%
2023/06/28	12.1	31.80	0	0.00	31.80	12.1	25,297	0.05%
2023/06/27	48	31.87	1	31.85	31.85	47	25,999	0.18%
2023/06/26	7	31.90	34.1	31.92	31.91	-27.1	26,090	-0.10%
2023/06/21	16	31.73	0	0.00	31.75	16	26,042	0.06%
2023/06/20	2	31.37	0	0.00	31.39	2	26,056	0.01%
2023/06/19	29.1	31.50	0	0.00	31.52	29.1	26,352	0.11%
2023/06/16	51.1	31.41	0	0.00	31.45	51.1	26,341	0.19%
2023/06/15	25.3	31.25	1	31.28	31.22	24.3	26,335	0.09%
2023/06/14	17	31.16	13	31.16	31.16	4	26,416	0.02%
2023/06/13	45.1	31.33	0	0.00	31.32	45.1	26,325	0.17%
2023/06/12	34.9	31.24	0.3	31.26	31.23	34.5	26,211	0.13%
2023/06/09	15.1	31.19	1	31.17	31.21	14.1	26,024	0.05%
2023/06/08	45.9	31.03	0	0.00	31.03	45.9	26,079	0.18%
2023/06/07	69.7	31.44	0	0.00	31.43	69.7	25,535	0.27%
2023/06/06	46.4	31.20	160	31.19	31.19	-113.6	24,926	-0.46%	大賣/鉅額交易
2023/06/05	64.1	31.34	2	31.37	31.33	62.1	24,247	0.26%
2023/06/02	20.3	31.74	1.9	31.82	31.73	18.4	23,686	0.08%
2023/06/01	8.1	31.82	7	31.86	31.77	1.1	23,531	0.00%
2023/05/31	66	31.80	0	0.00	31.82	66	23,580	0.28%
2023/05/30	11.3	31.83	0	0.00	31.82	11.3	23,607	0.05%
2023/05/29	50.2	31.86	8.5	31.86	31.81	41.7	23,570	0.18%
2023/05/26	36.1	31.57	25.5	31.56	31.77	10.6	23,405	0.05%
2023/05/25	33	31.63	32	31.63	31.63	1	23,293	0.00%
2023/05/24	72.5	31.77	1	31.79	31.76	71.5	23,212	0.31%
2023/05/23	47.1	31.97	7	31.97	31.96	40.1	22,788	0.18%
2023/05/22	43.2	32.04	0	0.00	32.10	43.2	22,667	0.19%
2023/05/19	57.2	32.26	0.2	32.27	32.26	57	22,778	0.25%
2023/05/18	16.1	32.39	0	0.00	32.40	16.1	23,106	0.07%
2023/05/17	30	32.39	14	32.40	32.41	16	23,089	0.07%
2023/05/16	25.1	32.69	3	32.68	32.69	22.1	22,935	0.10%
2023/05/15	24.2	32.73	9.5	32.73	32.75	14.7	23,086	0.06%
2023/05/12	48	32.87	4	32.86	32.85	44	23,034	0.19%
2023/05/11	6.8	32.65	5	32.67	32.64	1.8	22,998	0.01%
2023/05/10	41.2	32.47	0	0.00	32.47	41.2	23,154	0.18%
2023/05/09	70.9	32.53	0	0.00	32.51	70.9	23,131	0.31%
2023/05/08	78.4	32.66	0	0.00	32.73	78.4	22,965	0.34%
2023/05/05	33.3	32.62	4	32.61	32.63	29.3	22,861	0.13%
2023/05/04	38.9	32.79	79	32.79	32.81	-40.1	22,766	-0.18%
2023/05/03	59.3	32.65	20.1	32.66	32.65	39.2	22,497	0.17%
2023/05/02	69.4	32.29	0	0.00	32.28	69.4	22,469	0.31%
2023/04/28	43.9	32.33	1	32.43	32.46	42.9	22,157	0.19%
2023/04/27	37.1	32.55	1	32.58	32.51	36.1	21,946	0.16%
2023/04/26	90.2	32.76	24	32.75	32.76	66.2	21,833	0.30%
2023/04/25	4	32.45	67	32.46	32.50	-63	21,591	-0.29%
2023/04/24	23.5	32.16	1	32.14	32.15	22.5	21,529	0.10%
2023/04/21	17.5	32.25	12	32.24	32.29	5.5	21,366	0.03%
2023/04/20	15.1	31.99	0	0.00	32.02	15.1	21,292	0.07%
2023/04/19	49.5	31.89	0	0.00	31.89	49.5	21,155	0.23%
2023/04/18	102	31.78	0	0.00	31.79	102	20,833	0.49%	大買/鉅額交易
2023/04/17	77.1	32.05	0	0.00	32.04	77.1	20,121	0.38%
2023/04/14	55.6	32.29	29	32.24	32.25	26.6	19,428	0.14%
2023/04/13	31.7	32.51	16	32.51	32.52	15.7	18,837	0.08%
2023/04/12	27	32.54	28	32.52	32.53	-1	18,565	-0.01%
2023/04/11	70.1	32.57	17	32.58	32.56	53.1	18,418	0.29%
2023/04/10	46.3	32.72	2.8	32.75	32.73	43.5	18,318	0.24%
2023/04/07	46.1	32.94	23.2	32.95	32.89	22.9	17,987	0.13%
2023/04/06	42.5	32.86	15.2	32.77	32.89	27.4	17,653	0.16%
2023/03/31	33.7	31.73	5	31.72	31.75	28.7	17,021	0.17%
2023/03/30	10	31.64	0	0.00	31.63	10	16,909	0.06%
2023/03/29	29.3	31.56	0	0.00	31.66	29.3	16,981	0.17%
2023/03/28	68.3	31.71	1	31.69	31.69	67.3	17,005	0.40%
2023/03/27	18	32.31	5	32.34	32.28	13	16,266	0.08%
2023/03/24	17.1	32.07	8	32.10	32.10	9.1	16,097	0.06%
2023/03/23	10	32.16	93	32.17	32.09	-83	16,034	-0.52%
2023/03/22	36.1	32.05	4	32.05	32.04	32.1	15,925	0.20%
2023/03/21	24.2	32.40	0	0.00	32.41	24.2	15,512	0.16%
2023/03/20	3	32.21	14	32.23	32.50	-11	15,479	-0.07%
2023/03/17	30	32.06	1.9	32.17	32.18	28.1	15,356	0.18%
2023/03/16	14	32.39	1	32.29	32.39	13	15,256	0.09%
2023/03/15	32.2	31.79	122	31.85	31.82	-89.8	15,058	-0.60%	大賣/
2023/03/14	62.1	32.14	12	32.12	32.15	50.1	14,841	0.34%
2023/03/13	62.1	31.87	4	31.80	31.79	58.1	14,632	0.40%
2023/03/10	8.5	31.67	29	31.72	31.79	-20.5	14,433	-0.14%
2023/03/09	5.5	31.16	0	0.00	31.12	5.5	14,276	0.04%
2023/03/08	9.2	31.09	0	0.00	31.10	9.2	14,307	0.06%
2023/03/07	3.3	31.02	0	0.00	31.05	3.3	14,291	0.02%
2023/03/06	16.2	31.16	97	31.16	31.13	-80.9	14,205	-0.57%
2023/03/03	5.1	30.78	0	0.00	30.82	5.1	14,115	0.04%
2023/03/02	7.6	30.89	0	0.00	30.89	7.6	14,064	0.05%
2023/03/01	9	31.06	0	0.00	31.04	9	13,904	0.06%
2023/02/24	4.1	31.12	0	0.00	31.21	4.1	13,776	0.03%
2023/02/23	9.6	31.01	10	30.98	30.96	-0.4	13,649	0.00%
2023/02/22	14.3	30.95	3	30.96	30.96	11.3	13,500	0.08%
2023/02/21	77	31.08	3	31.09	31.10	74	13,359	0.55%
2023/02/20	3.5	31.07	0	0.00	31.09	3.5	13,242	0.03%
2023/02/17	84.4	30.72	0	0.00	30.73	84.4	13,028	0.65%
2023/02/16	76.2	31.10	6	31.09	31.10	70.2	12,570	0.56%
2023/02/15	26	31.74	0	0.00	31.76	26	12,047	0.22%
2023/02/14	14.1	31.58	1	31.57	31.62	13.1	11,888	0.11%
2023/02/13	11.9	31.37	0	0.00	31.40	11.9	11,804	0.10%
2023/02/10	9.3	31.60	0	0.00	31.67	9.3	11,543	0.08%
2023/02/09	101.5	31.80	0	0.00	31.78	101.5	11,317	0.90%	大買/鉅額交易
2023/02/08	21.2	31.80	0	0.00	31.80	21.2	11,160	0.19%
2023/02/07	22.6	31.93	0	0.00	31.98	22.6	10,812	0.21%
2023/02/06	15	32.05	0	0.00	32.08	15	10,564	0.14%
2023/02/03	10.2	32.43	5	32.40	32.41	5.2	10,212	0.05%
2023/02/02	11.6	32.25	2	32.26	32.15	9.6	9,981	0.10%
2023/02/01	7.3	32.12	11	32.12	32.12	-3.8	9,711	-0.04%
2023/01/31	30.4	32.08	0	0.00	32.04	30.4	9,628	0.32%
2023/01/30	12	32.26	7	32.29	32.30	5	9,417	0.05%
2023/01/17	4.4	32.12	0	0.00	32.17	4.4	9,252	0.05%
2023/01/16	9.1	32.32	0	0.00	32.26	9.1	9,154	0.10%
2023/01/13	2.1	32.47	18	32.45	32.50	-15.9	8,999	-0.18%
2023/01/12	0.1	32.15	6	32.02	32.20	-5.9	8,880	-0.07%
2023/01/11	10.2	31.78	5	31.76	31.88	5.2	8,691	0.06%
2023/01/10	4.1	32.13	0	0.00	32.12	4.1	8,589	0.05%
2023/01/09	3.1	32.02	15	32.05	32.03	-11.9	8,431	-0.14%
2023/01/06	7.3	31.74	0	0.00	31.71	7.3	8,302	0.09%
2023/01/05	3.1	31.66	0	0.00	31.53	3.1	8,241	0.04%
2023/01/04	1.1	31.54	0	0.00	31.56	1.1	8,131	0.01%
2023/01/03	4.2	31.00	0	0.00	31.00	4.2	8,069	0.05%
2022/12/30	11.1	31.15	0	0.00	31.08	11.1	7,973	0.14%
2022/12/29	9.1	30.99	0	0.00	30.97	9.1	7,964	0.11%
2022/12/28	2.4	31.07	1	31.10	31.09	1.4	7,830	0.02%
2022/12/27	13	31.61	2	31.60	31.60	11	7,553	0.15%
2022/12/26	22.1	31.73	3	31.66	31.73	19.1	7,410	0.26%
2022/12/23	3.1	31.89	0	0.00	31.87	3.1	7,333	0.04%
2022/12/22	6	32.13	0	0.00	32.10	6	7,261	0.08%
2022/12/21	1.5	31.86	0	0.00	31.89	1.5	7,348	0.02%
2022/12/20	14.6	32.30	12	31.99	31.94	2.6	7,128	0.04%
2022/12/19	6.2	32.84	0	0.00	32.85	6.2	6,756	0.09%
2022/12/15	3	32.87	0.2	32.91	33.00	2.8	6,651	0.04%
2022/12/14	4.1	33.03	0	0.00	32.98	4.1	6,529	0.06%
2022/12/13	1.1	32.82	0	0.00	32.77	1.1	6,359	0.02%
2022/12/12	15.1	32.81	0.1	32.99	32.92	14.9	6,219	0.24%
2022/12/09	2.1	33.59	1	33.43	33.59	1.1	6,067	0.02%
2022/12/08	2	33.36	2	33.45	33.41	0	5,937	0.00%
2022/12/07	0.6	32.74	0	0.00	32.66	0.6	5,781	0.01%
2022/12/06	0.1	32.36	0	0.00	32.43	0.1	5,707	0.00%
2022/12/05	5.3	32.34	1	32.34	32.34	4.3	5,672	0.08%
2022/12/02	1	32.09	0	0.00	32.09	1	5,558	0.02%
2022/12/01	4.1	31.55	0	0.00	31.57	4.1	5,508	0.07%
2022/11/30	8.1	31.50	1	31.50	31.51	7.1	5,312	0.13%
2022/11/29	18.1	31.86	0.3	31.87	31.81	17.8	5,229	0.34%
2022/11/28	3	31.88	1	32.02	32.14	2	5,139	0.04%
2022/11/25	0	0.00	2	31.94	31.94	-2	5,100	-0.04%
2022/11/24	4	32.05	2	32.04	31.90	2	5,026	0.04%
2022/11/23	10	31.60	0	0.00	31.61	10	4,828	0.21%
2022/11/22	4	31.19	0	0.00	31.14	4	4,805	0.08%
2022/11/18	3	31.26	0	0.00	31.26	3	4,854	0.06%
2022/11/17	3	31.30	0.1	31.33	31.31	2.9	4,827	0.06%
2022/11/16	4.3	30.71	0	0.00	30.64	4.3	4,717	0.09%
2022/11/15	2.1	30.59	0	0.00	30.62	2.1	4,596	0.05%
2022/11/14	0.2	30.77	0	0.00	30.71	0.2	4,487	0.00%
2022/11/11	0.1	31.14	0	31.10	31.10	0.1	4,375	0.00%
2022/11/09	1	30.36	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1.7	30.21	0	0.00	30.15	1.7	4,050	0.04%
2022/11/07	1.1	30.68	0	0.00	30.71	1.1	3,978	0.03%
2022/11/04	2.1	31.04	0	0.00	30.98	2.1	3,981	0.05%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/10/31	0	31.16	0	0.00	31.28	0	3,908	0.00%
2022/10/28	0	0.00	0	31.50	31.43	0	3,899	0.00%
2022/10/25	0	30.28	0	0.00	30.27	0	3,881	0.00%
2022/10/24	10	30.44	0	0.00	30.46	10	3,849	0.26%
2022/10/21	9.1	30.59	0	0.00	30.60	9.1	3,852	0.24%
2022/10/20	0	31.18	0	0.00	31.12	0	3,768	0.00%
2022/10/17	0.1	31.82	0	0.00	31.83	0.1	3,663	0.00%
2022/10/14	1	31.97	0.2	32.05	31.97	0.8	3,642	0.02%
2022/10/13	5	32.08	0.3	32.09	32.04	4.7	3,668	0.13%
2022/10/12	0.1	31.99	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	0.1	31.94	0	0.00	31.80	0.1	3,641	0.00%
2022/10/07	0.1	32.54	6	32.50	32.47	-5.9	3,563	-0.17%
2022/10/06	8	32.61	0	0.00	32.62	8	3,525	0.23%
2022/10/05	1	33.01	0	0.00	32.98	1	3,444	0.03%
2022/10/03	0.5	33.06	0	0.00	32.97	0.5	3,439	0.02%
2022/09/30	0	33.00	0	0.00	33.04	0	3,438	0.00%
2022/09/28	1.2	32.38	0	0.00	32.38	1.2	3,459	0.03%
2022/09/27	0.1	33.23	0	0.00	33.18	0.1	3,284	0.00%
2022/09/26	0	33.55	0	0.00	33.46	0	3,279	0.00%
2022/09/23	1.2	33.39	0	0.00	33.35	1.2	3,297	0.04%
2022/09/22	1	34.07	0	0.00	34.07	1	3,216	0.03%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/19	0	33.74	0	0.00	33.71	0	3,145	0.00%
2022/09/16	0	33.88	0	0.00	33.88	0	3,153	0.00%
2022/09/15	0	33.67	10	33.67	33.64	-10	3,172	-0.31%
2022/09/13	6.1	33.40	0	0.00	33.38	6.1	3,178	0.19%
2022/09/12	0	33.55	0	0.00	33.52	0	3,119	0.00%
2022/09/08	11	33.92	0	0.00	33.92	11	3,092	0.36%
2022/09/07	1	33.36	0	0.00	33.45	1	3,104	0.03%
2022/09/06	0	34.01	0	0.00	33.91	0	3,068	0.00%
2022/09/05	0	34.05	0	0.00	34.05	0	3,119	0.00%
2022/09/02	0.2	33.84	0	0.00	33.81	0.2	3,105	0.01%
2022/09/01	0	34.03	0	0.00	34.03	0	3,071	0.00%
2022/08/31	0	34.45	0	0.00	34.45	0	3,029	0.00%
2022/08/30	0	34.50	0	0.00	34.55	0	3,008	0.00%
2022/08/29	0	0.00	7	34.15	34.22	-7	3,071	-0.23%
2022/08/26	6	34.03	0	0.00	33.97	6	3,026	0.20%
2022/08/25	8	33.80	0	0.00	33.77	8	2,979	0.27%
2022/08/24	1	34.06	0	0.00	34.14	1	2,910	0.04%
2022/08/22	0	34.11	0	34.13	34.11	0	3,000	0.00%
2022/08/19	0.2	34.58	0	0.00	34.45	0.2	2,966	0.01%
2022/08/17	0	34.87	0	0.00	34.82	0	2,911	0.00%
2022/08/16	0	34.88	0	0.00	34.87	0	2,912	0.00%
2022/08/12	0.1	34.91	0	0.00	34.85	0.1	2,909	0.00%
2022/08/10	0	35.86	0	0.00	35.81	0	2,744	0.00%
2022/08/08	0.1	35.54	0	35.58	35.45	0	2,729	0.00%
2022/08/05	0	36.06	0	0.00	36.02	0	2,684	0.00%
2022/08/03	0.1	35.83	10	35.84	35.95	-10	2,687	-0.37%
2022/08/02	0	0.00	4	36.57	36.55	-4	2,666	-0.15%
2022/08/01	10	35.63	0	0.00	35.59	10	2,662	0.38%
2022/07/29	0	35.47	0	0.00	35.56	0	2,679	0.00%
2022/07/28	0.1	35.49	0	0.00	35.26	0.1	2,696	0.00%
2022/07/26	0	35.56	0	0.00	35.52	0	2,733	0.00%
2022/07/25	0	35.55	1.2	35.53	35.55	-1.1	2,772	-0.04%
2022/07/22	0	35.13	2.2	35.14	35.15	-2.2	2,770	-0.08%
2022/07/21	0	34.68	0	0.00	34.63	0	2,795	0.00%
2022/07/20	1	34.46	0	0.00	34.46	1	2,807	0.04%
2022/07/19	2.1	34.71	0	0.00	34.71	2.1	2,779	0.07%
2022/07/18	0	35.14	1	35.15	35.12	-1	2,782	-0.04%
2022/07/15	0.1	35.00	0	0.00	35.01	0.1	2,813	0.00%
2022/07/14	0	34.77	0	0.00	34.79	0	2,820	0.00%
2022/07/13	0.1	34.51	0	0.00	34.53	0.1	2,821	0.00%
2022/07/12	0	34.56	0	0.00	34.55	0	2,846	0.00%
2022/07/08	0.1	34.32	0	0.00	34.29	0.1	2,845	0.00%
2022/07/07	0.2	34.72	0	0.00	34.64	0.2	2,859	0.01%
2022/07/06	0	35.06	0	0.00	35.08	0	2,869	0.00%
2022/07/05	0.1	34.25	0	0.00	34.34	0.1	2,852	0.00%
2022/07/04	0.1	34.68	0	0.00	34.55	0.1	2,859	0.00%
2022/07/01	0.1	34.34	0	0.00	34.45	0.1	2,784	0.00%
2022/06/30	5	34.00	0	0.00	33.95	5	2,779	0.18%
2022/06/28	0	33.44	0	0.00	33.43	0	2,745	0.00%
2022/06/27	1.3	33.42	0	0.00	33.37	1.3	2,759	0.05%
2022/06/24	1	34.10	0	0.00	34.13	1	2,713	0.04%
2022/06/23	0	33.90	0	0.00	33.89	0	2,714	0.00%
2022/06/21	0.1	33.20	0	0.00	33.17	0.1	2,669	0.00%
2022/06/20	0	33.53	0	0.00	33.51	0	2,668	0.00%
2022/06/17	1	33.53	1	33.46	33.49	0	2,696	0.00%
2022/06/15	1.1	32.81	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	2.2	33.27	0	0.00	33.30	2.2	2,585	0.08%
2022/06/13	0.2	33.95	0	0.00	34.00	0.2	2,505	0.01%
2022/06/09	0	34.04	0	0.00	33.99	0	2,491	0.00%
2022/06/08	0	34.15	0	0.00	34.13	0	2,487	0.00%
2022/06/07	0.1	33.98	0	0.00	33.92	0.1	2,509	0.00%
2022/06/06	1.1	34.47	0	0.00	34.29	1.1	2,430	0.04%
2022/06/02	0.1	34.39	0	0.00	34.49	0.1	2,435	0.00%
2022/06/01	0.3	34.28	0	0.00	34.23	0.3	2,470	0.01%
2022/05/31	0.2	34.41	0	0.00	34.37	0.2	2,421	0.01%
2022/05/30	0.1	34.97	0	0.00	34.80	0.1	2,383	0.00%
2022/05/27	0.2	35.13	0	0.00	35.09	0.2	2,317	0.01%
2022/05/26	0.1	35.31	0	0.00	35.40	0.1	2,310	0.00%
2022/05/24	0.2	34.88	0	0.00	34.91	0.2	2,317	0.01%
2022/05/23	0.1	35.16	0	0.00	35.14	0.1	2,307	0.00%
2022/05/20	0.1	34.96	0	0.00	34.99	0.1	2,291	0.00%
2022/05/19	0.1	34.75	0	0.00	34.76	0.1	2,683	0.00%
2022/05/18	0.5	34.25	0	0.00	34.19	0.5	2,685	0.02%
2022/05/17	0.4	34.89	1	34.83	34.79	-0.6	2,678	-0.02%
2022/05/16	0.1	35.24	1	35.18	35.20	-0.9	2,706	-0.03%
2022/05/13	0.2	35.39	0	0.00	35.30	0.2	2,714	0.01%
2022/05/12	0	35.41	1	35.42	35.48	-1	2,727	-0.04%
2022/05/11	0	34.85	0	0.00	34.91	0	2,775	0.00%
2022/05/10	0	34.57	0	0.00	34.52	0	2,760	0.00%
2022/05/09	1.2	34.18	0	0.00	34.12	1.2	2,743	0.04%
2022/05/06	0.7	34.76	0	0.00	34.73	0.7	2,709	0.03%
2022/05/05	1.1	35.26	0	0.00	35.23	1.1	2,661	0.04%
2022/05/04	1.1	35.36	0	0.00	35.37	1.1	2,626	0.04%
2022/05/03	3	35.39	0	0.00	35.30	3	2,601	0.12%
2022/04/29	0.1	36.09	0	0.00	35.98	0.1	2,522	0.00%
2022/04/27	0	0.00	1	36.33	36.22	-1	2,457	-0.04%
2022/04/26	0.2	35.85	0	0.00	35.78	0.2	2,442	0.01%
2022/04/22	1	35.54	0	0.00	35.56	1	2,468	0.04%
2022/04/20	5.3	35.27	0	0.00	35.27	5.3	2,419	0.22%
2022/04/19	0.1	35.65	7	35.61	35.58	-6.9	2,414	-0.29%
2022/04/18	1	35.48	0	0.00	35.56	1	2,421	0.04%
2022/04/15	0.2	35.91	0	0.00	35.84	0.2	2,405	0.01%
2022/04/14	0.1	36.29	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	0.1	36.07	0	0.00	36.02	0.1	2,354	0.00%
2022/04/12	1.1	36.05	0	0.00	36.08	1.1	2,345	0.04%
2022/04/11	2	36.54	8	36.49	36.50	-6	2,348	-0.25%
2022/04/08	0.1	37.05	10	37.06	37.01	-10	2,310	-0.43%
2022/04/07	1	37.25	0	0.00	37.22	1	2,296	0.04%
2022/04/06	1.3	37.21	0	0.00	37.16	1.3	2,276	0.06%
2022/03/30	1	38.04	5	37.99	37.99	-4	2,195	-0.18%
2022/03/28	0.5	37.54	0	0.00	37.15	0.5	2,159	0.02%
2022/03/23	4	36.93	0	0.00	36.98	4	2,095	0.19%
2022/03/22	3.2	37.54	0	0.00	37.49	3.2	2,045	0.16%
2022/03/18	0.8	37.96	5	37.82	37.83	-4.2	1,977	-0.21%
2022/03/15	2	38.07	0	0.00	38.14	2	1,920	0.10%
2022/03/14	2	38.60	0	0.00	38.60	2	1,882	0.11%
2022/03/10	2	38.90	0	0.00	38.90	2	1,859	0.11%
2022/03/09	0	39.48	0	0.00	39.48	0	1,837	0.00%
2022/03/08	0	0.00	0	39.60	39.69	0	1,838	0.00%
2022/03/07	0	0.00	0	40.15	40.00	0	1,840	0.00%
2022/03/03	2	39.02	0	0.00	38.99	2	1,790	0.11%
2022/02/25	2	38.76	0	0.00	38.87	2	1,701	0.12%
2022/02/24	2	38.92	2	38.89	39.16	0	1,690	0.00%
2022/02/23	1	38.84	1	38.88	38.86	0	1,659	0.00%
2022/02/22	1	39.15	0	0.00	39.15	1	1,646	0.06%
2022/02/18	2	38.57	0	0.00	38.59	2	1,205	0.17%
2022/02/17	1.3	38.43	0	0.00	38.61	1.3	1,195	0.11%
2022/02/16	1.1	38.37	0	0.00	38.39	1.1	1,169	0.09%
2022/02/15	0	0.00	1	38.89	38.91	-1	1,113	-0.09%
2022/02/11	4.1	38.87	0	0.00	38.82	4.1	1,080	0.38%
2022/02/10	1	39.30	0	0.00	39.30	1	1,011	0.10%
2022/02/09	0.1	39.35	0	0.00	39.28	0.1	1,000	0.00%
2022/02/08	0.2	39.30	0	0.00	39.25	0.2	985	0.02%
2022/02/07	2.1	39.50	0	0.00	39.56	2.1	959	0.21%
2022/01/26	1	40.00	0	0.00	40.05	1	947	0.11%
2022/01/24	0.1	40.12	0	0.00	40.10	0.1	932	0.01%
2022/01/21	0	0.00	3	40.07	40.10	-3	922	-0.33%
2022/01/20	3	39.56	0	0.00	39.50	3	921	0.33%
2022/01/19	0.2	39.42	0	0.00	39.31	0.2	910	0.02%
2022/01/18	0.1	39.76	0	0.00	39.70	0.1	873	0.01%
2022/01/17	0.2	39.83	0	0.00	39.75	0.2	849	0.02%
2022/01/13	0	0.00	0.6	40.22	40.18	-0.6	770	-0.08%
2022/01/12	5	40.32	0	0.00	40.33	5	766	0.65%
2022/01/10	0.2	40.00	1	40.02	39.90	-0.8	700	-0.12%
2022/01/06	0.2	40.26	0.2	40.21	40.04	0	664	0.00%
2022/01/05	0.1	40.55	0	0.00	40.43	0.1	632	0.01%
2022/01/04	4.1	40.79	0	0.00	40.78	4.1	591	0.70%
2022/01/03	0.1	41.60	0	0.00	41.57	0.1	547	0.01%
2021/12/30	1.2	41.23	0.1	41.34	41.22	1.1	536	0.20%
2021/12/29	0.1	41.77	0	0.00	41.72	0.1	526	0.01%
2021/12/24	0.1	41.94	0	0.00	41.89	0.1	525	0.01%
2021/12/23	0	0.00	0.1	42.20	42.07	-0.1	526	-0.02%
2021/12/22	0.1	42.07	0	0.00	42.09	0.1	539	0.01%
2021/12/21	0	42.27	0	0.00	42.22	0	551	0.01%
2021/12/20	0	42.60	0	0.00	42.69	0	553	0.01%
2021/12/17	0.1	42.22	0.2	42.12	42.20	-0.2	559	-0.03%
2021/12/15	0.1	42.41	0	0.00	42.38	0.1	558	0.02%
2021/12/10	0	41.89	0	0.00	41.83	0	547	0.01%
2021/12/09	0	41.90	0	0.00	41.78	0	544	0.01%
2021/12/08	0	0.00	0.1	42.38	42.45	-0.1	533	-0.02%
2021/12/07	0	42.55	0	0.00	42.50	0	533	0.00%
2021/12/06	0	43.02	1	43.03	42.99	-1	528	-0.18%
2021/12/02	0	42.62	0	0.00	42.53	0	506	0.00%
2021/12/01	0	0.00	1.1	42.12	42.20	-1.1	498	-0.21%
2021/11/29	0	0.00	0.1	41.85	41.98	-0.1	460	-0.02%
2021/11/24	0.2	40.97	0	0.00	41.05	0.2	445	0.05%
2021/11/23	0	0.00	0.1	41.21	41.15	-0.1	440	-0.02%
2021/11/18	0	0.00	5	41.12	41.12	-5	438	-1.14%
2021/11/17	2.3	40.81	0	0.00	40.80	2.3	436	0.53%
2021/11/15	4	41.70	2	41.70	41.71	2	443	0.45%
2021/11/12	2	41.93	0	0.00	41.93	2	444	0.45%
2021/11/11	5	41.89	0	0.00	41.89	5	446	1.12%
2021/11/10	0	0.00	1	42.39	42.39	-1	447	-0.22%
2021/11/03	0	0.00	1	41.68	41.66	-1	432	-0.23%
2021/11/02	0	0.00	0.2	41.40	41.44	-0.2	431	-0.06%
2021/10/28	0	0.00	2	41.55	41.58	-2	417	-0.48%
2021/10/21	2.3	40.29	0	0.00	40.41	2.3	423	0.53%
2021/10/20	3.1	40.56	0	0.00	40.62	3.1	420	0.75%
2021/10/19	2	41.34	0	0.00	41.23	2	410	0.49%
2021/10/18	2	41.03	0	0.00	41.06	2	416	0.48%
2021/10/13	0	40.95	0	0.00	40.96	0	429	0.01%
2021/10/04	0	41.04	0	0.00	40.98	0	442	0.00%
2021/09/29	1	40.68	10	40.65	40.84	-9	459	-1.96%
2021/09/28	0	0.00	2	41.22	41.22	-2	448	-0.45%
2021/09/27	0.1	41.50	0	0.00	41.50	0.1	435	0.01%
2021/09/24	0	0.00	1	41.70	41.63	-1	432	-0.23%
2021/09/23	0	0.00	18	42.58	42.58	-18	418	-4.30%
2021/09/08	0.1	41.49	0	0.00	41.49	0.1	492	0.01%
2021/09/07	0	0.00	0.3	41.52	41.49	-0.3	498	-0.05%
2021/09/02	0	0.00	9	41.85	41.85	-9	502	-1.79%
2021/09/01	10	41.70	0	0.00	41.67	10	507	1.97%
2021/08/25	12	42.16	0	0.00	42.16	12	510	2.35%
2021/08/24	0	0.00	0.2	42.37	42.34	-0.2	515	-0.03%
2021/08/20	0	0.00	0.1	42.52	42.63	-0.1	520	-0.01%
2021/08/19	0	0.00	0	42.13	42.23	0	507	0.00%
2021/08/18	0	0.00	0.2	42.00	41.94	-0.2	505	-0.04%
2021/08/12	0	0.00	0.2	41.53	41.48	-0.2	509	-0.04%
2021/08/11	0.1	41.49	0.1	41.50	41.42	-0.1	513	-0.01%
2021/08/10	1	41.82	0	0.00	41.81	1	508	0.20%
2021/08/09	1	41.90	1	41.91	41.90	0	511	0.00%
2021/08/06	5	42.49	0	0.00	42.51	5	503	0.99%
2021/08/05	0	0.00	0.2	42.75	42.69	-0.2	508	-0.03%
2021/08/04	0	0.00	0.1	42.80	42.78	-0.1	519	-0.02%
2021/08/02	0	42.46	0.1	42.45	42.48	0	529	-0.01%
2021/07/28	0.1	42.55	0.4	42.52	42.64	-0.4	532	-0.07%
2021/07/19	5	42.37	0	0.00	42.34	5	582	0.86%
2021/07/16	5	42.05	0	0.00	42.00	5	594	0.84%
2021/07/15	1.3	41.89	0	0.00	41.88	1.3	591	0.22%
2021/07/13	1.2	41.58	0	0.00	41.60	1.2	593	0.19%
2021/07/12	1.1	41.71	0	0.00	41.71	1.1	591	0.18%
2021/07/09	0.1	42.01	0	0.00	41.93	0.1	593	0.02%
2021/07/08	0.1	42.22	0	0.00	42.23	0.1	596	0.01%
2021/07/07	0.1	41.60	0	41.61	41.66	0	599	0.01%
2021/07/06	0.1	41.10	0	0.00	41.07	0.1	596	0.02%
2021/07/05	0.1	41.25	1	41.11	41.12	-0.9	600	-0.15%
2021/07/02	0.1	41.10	2	41.01	41.04	-1.9	605	-0.32%
2021/07/01	0.2	40.82	5	40.72	40.71	-4.8	606	-0.79%
2021/06/30	1	40.73	0	0.00	40.67	1	608	0.16%
2021/06/29	0	0.00	5	40.59	40.62	-5	621	-0.80%
2021/06/28	0	40.34	3	40.25	40.27	-3	607	-0.49%
2021/06/25	0	40.71	2	40.73	40.70	-2	608	-0.32%
2021/06/24	1	40.77	0	0.00	40.76	1	598	0.17%
2021/06/23	4	40.85	0	0.00	40.80	4	598	0.67%
2021/06/22	3	40.61	0	0.00	40.65	3	596	0.50%
2021/06/21	3	41.16	0	0.00	41.70	3	591	0.51%
2021/06/16	0	39.66	0	0.00	39.51	0	580	0.00%
2021/06/15	2	39.79	0	0.00	39.82	2	596	0.34%
2021/06/11	3	40.03	3	40.05	39.98	0	590	0.00%
2021/06/09	0	39.60	0	0.00	39.63	0	594	0.00%
2021/06/08	1	39.36	0	0.00	39.36	1	599	0.17%
2021/06/07	3	39.16	0	0.00	39.25	3	593	0.51%
2021/05/31	2	38.92	0	0.00	38.89	2	608	0.33%
2021/05/27	1	39.31	0	0.00	39.25	1	620	0.16%
2021/05/24	0.1	38.95	0	0.00	38.92	0.1	648	0.01%
2021/05/21	0.1	38.86	0	0.00	38.87	0.1	643	0.01%
2021/05/19	0.1	38.66	0	0.00	38.62	0.1	675	0.01%
2021/05/13	2	38.90	0	0.00	38.83	2	706	0.28%
2021/05/12	1	39.14	0	0.00	39.17	1	699	0.15%
2021/05/11	0.1	39.35	0	0.00	39.28	0.1	693	0.01%
2021/05/10	1	39.35	0	0.00	39.39	1	693	0.14%
2021/05/07	0.1	39.86	0	0.00	39.92	0.1	684	0.01%
2021/05/04	0.1	39.60	0	0.00	39.62	0.1	682	0.01%
2021/05/03	0.1	39.61	0	0.00	39.40	0.1	659	0.01%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/28	1.1	39.50	0	0.00	39.44	1.1	629	0.17%
2021/04/27	0.2	39.78	0	0.00	39.80	0.2	618	0.03%
2021/04/26	1.1	40.06	0	0.00	39.94	1.1	614	0.17%
2021/04/21	0	39.95	0	0.00	39.94	0	601	0.00%
2021/04/20	0.1	39.88	0	0.00	39.72	0.1	603	0.01%
2021/04/19	0.1	40.12	0	0.00	40.20	0.1	596	0.01%
2021/04/13	0.1	39.96	0	0.00	39.89	0.1	624	0.01%
2021/04/12	0.1	40.13	0	0.00	40.08	0.1	613	0.01%
2021/04/09	2	40.06	0	0.00	40.02	2	609	0.33%
2021/04/08	0.1	39.84	0	0.00	39.77	0.1	623	0.01%
2021/04/07	0.1	39.98	0	0.00	39.92	0.1	620	0.01%
2021/04/06	0	39.97	0	0.00	39.99	0	622	0.01%
2021/04/01	0.1	39.45	0	0.00	39.65	0.1	626	0.01%
2021/03/25	0.1	40.10	0	0.00	40.08	0.1	638	0.01%
2021/03/12	0.1	39.80	0	0.00	39.66	0.1	683	0.01%
2021/03/08	0.1	39.35	0	0.00	39.46	0.1	694	0.01%
2021/03/04	0.1	39.51	7	39.44	39.50	-7	701	-0.99%
2021/03/03	0	0.00	3	39.90	39.89	-3	702	-0.43%
2021/03/02	0.1	39.98	1	39.99	40.22	-1	702	-0.14%
2021/02/26	3	39.43	0	0.00	39.53	3	699	0.43%
2021/02/25	3	39.72	1	40.02	40.04	2	686	0.29%
2021/02/24	3	40.52	0	0.00	40.51	3	679	0.44%
2021/02/22	2.1	40.59	0	0.00	40.54	2.1	684	0.30%
2021/02/17	0.1	41.89	0	0.00	41.65	0.1	651	0.01%
2021/02/05	0.1	42.70	0	0.00	42.70	0.1	634	0.01%
2021/02/04	1.1	42.62	2	42.60	42.60	-1	631	-0.15%
2021/02/03	0.1	43.10	0	0.00	43.06	0.1	634	0.01%
2021/02/02	0.1	43.38	0	0.00	43.22	0.1	648	0.01%
2021/02/01	0.2	43.56	0	0.00	43.38	0.2	658	0.03%
2021/01/20	0	0.00	1	43.36	43.38	-1	723	-0.14%
2021/01/15	1	43.30	0	0.00	43.48	1	753	0.13%
2021/01/11	1	43.14	0	0.00	43.23	1	795	0.13%
2021/01/08	2	43.20	1	43.06	43.14	1	813	0.12%
2021/01/07	0	0.00	1	43.58	43.44	-1	824	-0.12%
2021/01/06	1	44.20	0	0.00	44.20	1	832	0.12%
2021/01/05	1	44.88	0	0.00	44.91	1	830	0.12%
2020/12/15	0	0.00	1	45.50	45.50	-1	766	-0.13%
2020/12/07	1	44.83	0	0.00	44.83	1	723	0.14%
2020/12/03	2	45.46	0	0.00	45.38	2	719	0.28%
2020/12/02	1	45.72	0	0.00	45.84	1	715	0.14%
2020/12/01	0	0.00	2	46.40	46.48	-2	710	-0.28%
2020/11/30	0	0.00	1	46.40	46.46	-1	709	-0.14%
2020/11/20	0	0.00	3	46.67	46.67	-3	704	-0.43%
2020/11/19	0	0.00	1	46.34	46.35	-1	694	-0.14%
2020/11/11	1	45.31	0	0.00	45.12	1	715	0.14%
2020/11/10	2	45.69	0	0.00	45.75	2	714	0.28%
2020/11/09	1	46.35	0	0.00	46.46	1	704	0.14%
2020/11/04	1	45.81	0	0.00	46.61	1	677	0.15%
2020/10/23	3	45.97	0	0.00	45.98	3	615	0.49%
2020/10/16	0	0.00	4	47.45	47.55	-4	578	-0.69%
2020/10/08	1	46.70	0	0.00	46.76	1	517	0.19%
2020/10/06	2	46.95	0	0.00	46.86	2	511	0.39%
2020/10/05	1	47.79	0	0.00	47.71	1	515	0.19%
2020/09/28	0	0.00	2	48.85	48.87	-2	517	-0.39%
2020/09/23	0	0.00	4	48.59	48.67	-4	531	-0.75%
2020/09/22	0	0.00	13	48.49	48.57	-13	529	-2.45%
2020/09/21	2	48.29	0	0.00	48.11	2	546	0.37%
2020/09/18	0	0.00	1	48.58	48.57	-1	570	-0.18%
2020/09/17	0	0.00	2	48.60	48.60	-2	567	-0.35%
2020/09/15	0	0.00	1	49.02	48.93	-1	597	-0.17%
2020/09/14	0	0.00	1	48.95	48.98	-1	591	-0.17%
2020/09/11	0	0.00	2	48.90	48.94	-2	609	-0.33%
2020/09/09	0	0.00	7	48.95	48.98	-7	657	-1.06%
2020/09/07	1	48.46	0	0.00	48.47	1	708	0.14%
2020/09/04	0	0.00	2	49.44	49.43	-2	732	-0.27%
2020/09/03	0	0.00	3	49.31	49.27	-3	785	-0.38%
2020/09/02	0	0.00	12	48.78	48.76	-12	807	-1.49%
2020/09/01	0	0.00	1	48.31	48.26	-1	832	-0.12%
2020/08/31	0	0.00	5	48.06	48.14	-5	871	-0.57%
2020/08/28	4	47.73	0	0.00	47.82	4	883	0.45%
2020/08/26	2	49.17	0	0.00	48.91	2	882	0.23%
2020/08/25	2	49.49	0	0.00	49.48	2	879	0.23%
2020/08/12	5	49.95	0	0.00	49.93	5	887	0.56%
2020/08/11	1	50.60	0	0.00	50.70	1	875	0.11%
2020/08/10	10	50.85	0	0.00	50.75	10	873	1.14%
2020/08/06	1	50.80	0	0.00	51.00	1	881	0.11%
2020/08/05	3	51.10	0	0.00	51.05	3	889	0.34%
2020/08/04	1	50.80	0	0.00	50.90	1	895	0.11%
2020/08/03	3	50.90	0	0.00	51.00	3	892	0.34%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/21	0	0.00	1	50.10	50.10	-1	868	-0.12%
2020/07/20	2	49.99	0	0.00	50.15	2	866	0.23%
2020/07/15	5	49.88	0	0.00	49.95	5	874	0.57%
2020/07/13	3	49.94	0	0.00	49.97	3	871	0.34%
2020/07/09	3	49.29	0	0.00	49.30	3	842	0.36%
2020/07/06	2	48.80	0	0.00	48.74	2	829	0.24%
2020/07/01	1	49.02	0	0.00	49.03	1	819	0.12%
2020/06/30	1	49.33	0	0.00	49.38	1	822	0.12%
2020/06/12	6	49.58	0	0.00	49.15	6	827	0.73%
2020/05/18	0	0.00	2	50.75	50.85	-2	1,184	-0.17%
2020/05/08	2	50.50	0	0.00	50.50	2	1,256	0.16%
2020/03/24	1	50.10	0	0.00	49.92	1	1,565	0.06%
2020/03/18	1	48.12	0	0.00	48.04	1	1,503	0.07%
2020/03/16	0	0.00	1	51.00	50.95	-1	1,464	-0.07%
2020/02/24	0	0.00	1	46.26	46.22	-1	1,068	-0.09%
2020/02/20	0	0.00	1	45.18	45.26	-1	1,024	-0.10%
2020/01/31	0	0.00	1	44.49	44.60	-1	899	-0.11%
2020/01/30	0	0.00	3	44.21	44.81	-3	882	-0.34%
2019/12/06	0	0.00	1	43.47	43.56	-1	4,787	-0.02%