元大美債20年 (00679B)-元大-博愛券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.63
漲跌
▲0.39
漲幅
+1.33%
成交量
88,676張
產業
上櫃
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	77	29.61	20.1	29.63	29.63	56.9	55,012	0.10%
2024/05/15	31.2	29.26	20	29.33	29.24	11.2	54,727	0.02%
2024/05/14	63.3	29.20	16	29.20	29.21	47.3	55,677	0.08%
2024/05/13	45.3	29.19	3	29.17	29.18	42.3	56,199	0.08%
2024/05/10	93.5	29.33	6.1	29.32	29.31	87.4	56,234	0.16%
2024/05/09	32.8	29.10	0	0.00	29.11	32.8	56,551	0.06%
2024/05/08	26.6	29.29	13	29.31	29.28	13.6	56,787	0.02%
2024/05/07	21.7	29.12	1.1	29.06	29.22	20.7	56,789	0.04%
2024/05/06	27.1	28.96	3.2	28.95	28.97	23.9	56,834	0.04%
2024/05/03	87	28.74	1	28.72	28.74	86	56,767	0.15%
2024/05/02	50.7	28.77	9.1	28.77	28.77	41.6	56,967	0.07%
2024/04/30	3.3	28.78	5.2	28.83	28.84	-1.9	57,249	0.00%
2024/04/29	32.5	28.68	9.1	28.65	28.66	23.4	57,549	0.04%
2024/04/26	117.1	28.49	4	28.48	28.49	113.1	57,911	0.20%	大買/鉅額交易
2024/04/25	63.7	28.66	1.7	28.66	28.64	62	58,143	0.11%
2024/04/24	116.3	28.78	9	28.79	28.76	107.3	58,290	0.18%	大買/鉅額交易
2024/04/23	8	28.92	1.1	28.92	28.92	6.9	58,627	0.01%
2024/04/22	71.7	28.78	7.7	28.78	28.77	64	58,621	0.11%
2024/04/19	34.3	28.98	60.2	29.11	29.01	-25.9	58,297	-0.04%
2024/04/18	30.2	28.80	25	28.80	28.78	5.1	57,342	0.01%
2024/04/17	96.6	28.61	34	28.61	28.60	62.6	57,234	0.11%
2024/04/16	154	28.78	384	28.78	28.79	-230	56,887	-0.40%	大買/大賣/鉅額交易
2024/04/15	47.7	28.97	58	28.96	28.93	-10.3	56,372	-0.02%
2024/04/12	78.3	28.86	5	28.86	28.88	73.3	56,216	0.13%
2024/04/11	199.9	28.93	79	28.97	28.95	120.9	55,570	0.22%	大買/鉅額交易
2024/04/10	33.2	29.37	83.2	29.38	29.37	-49.9	54,295	-0.09%
2024/04/09	129.5	29.21	58	29.16	29.23	71.5	54,092	0.13%	大買/
2024/04/08	300	29.18	47.1	29.15	29.15	252.9	53,756	0.47%	大買/鉅額交易
2024/04/03	308.3	29.47	9.8	29.46	29.43	298.5	52,309	0.57%	大買/鉅額交易
2024/04/02	202.2	29.68	39	29.69	29.65	163.2	51,291	0.32%	大買/鉅額交易
2024/04/01	75.6	29.94	87	29.94	29.97	-11.4	50,511	-0.02%
2024/03/29	23.6	30.01	44	30.00	30.00	-20.4	50,392	-0.04%
2024/03/28	12.2	29.97	26.1	29.99	29.97	-13.9	50,457	-0.03%
2024/03/27	56.1	29.78	3.1	29.76	29.80	53	50,703	0.10%
2024/03/26	46.9	29.70	0	0.00	29.71	46.9	51,035	0.09%
2024/03/25	122.6	29.87	13	29.89	29.79	109.6	51,516	0.21%	大買/鉅額交易
2024/03/22	50.3	29.60	2.2	29.61	29.65	48.2	51,688	0.09%
2024/03/21	196.8	29.38	100	29.41	29.39	96.8	52,363	0.18%	大買/
2024/03/20	57.2	29.38	5.7	29.38	29.44	51.4	52,708	0.10%
2024/03/19	128	29.32	159.7	29.32	29.38	-31.7	52,315	-0.06%	大買/大賣/
2024/03/18	113.5	29.40	2	29.39	29.36	111.5	51,729	0.22%	大買/鉅額交易
2024/03/15	120	29.41	2.1	29.41	29.42	117.9	51,120	0.23%	大買/鉅額交易
2024/03/14	84.1	29.71	2	29.69	29.68	82.1	50,777	0.16%
2024/03/13	123.4	29.81	2	29.82	29.81	121.4	50,611	0.24%	大買/鉅額交易
2024/03/12	45.1	30.00	2	30.01	30.02	43.1	50,987	0.08%
2024/03/11	46.4	30.06	14	30.06	30.06	32.4	51,210	0.06%
2024/03/08	53.5	30.05	20.7	30.04	30.06	32.9	51,006	0.06%
2024/03/07	62.5	30.06	51.7	30.07	30.04	10.8	50,779	0.02%
2024/03/06	24.3	29.87	49	29.85	29.88	-24.7	50,104	-0.05%
2024/03/05	60.6	29.59	102.7	29.59	29.63	-42.1	49,480	-0.09%	大賣/
2024/03/04	48.9	29.63	71	29.65	29.65	-22.1	49,211	-0.04%
2024/03/01	58.7	29.62	15	29.64	29.60	43.7	48,607	0.09%
2024/02/29	38.3	29.58	42.3	29.61	29.53	-4	48,648	-0.01%
2024/02/27	68.8	29.58	54	29.58	29.56	14.8	48,340	0.03%
2024/02/26	66.2	29.95	3.2	29.94	29.95	63	47,914	0.13%
2024/02/23	81.6	29.57	8.1	29.55	29.56	73.5	47,324	0.16%
2024/02/22	128.7	29.54	0.1	29.53	29.55	128.6	47,178	0.27%	大買/鉅額交易
2024/02/21	97.9	29.58	22	29.59	29.56	75.9	47,085	0.16%
2024/02/20	278.9	29.53	0.3	29.55	29.55	278.6	46,833	0.59%	大買/鉅額交易
2024/02/19	76.4	29.54	0.3	29.56	29.54	76.2	47,001	0.16%
2024/02/16	228.7	29.58	7.2	29.58	29.56	221.5	47,109	0.47%	大買/鉅額交易
2024/02/15	274.2	29.58	27	29.54	29.59	247.2	46,799	0.53%	大買/鉅額交易
2024/02/05	111	30.09	21	30.13	30.10	90	45,637	0.20%	大買/
2024/02/02	63.4	30.54	36	30.54	30.52	27.4	45,351	0.06%
2024/02/01	26.2	30.30	105.1	30.32	30.36	-78.9	45,559	-0.17%	大賣/
2024/01/31	151.1	30.02	17.3	30.05	30.11	133.8	45,581	0.29%	大買/鉅額交易
2024/01/30	82.4	29.70	35.1	29.66	29.79	47.3	44,970	0.11%
2024/01/29	115.4	29.41	1.6	29.42	29.41	113.8	44,694	0.25%	大買/鉅額交易
2024/01/26	71.2	29.46	25.1	29.49	29.48	46.1	44,431	0.10%
2024/01/25	131.7	29.25	27.1	29.23	29.33	104.6	44,402	0.24%	大買/鉅額交易
2024/01/24	60	29.41	2	29.47	29.47	58	43,966	0.13%
2024/01/23	45.2	29.56	40	29.52	29.61	5.2	43,585	0.01%
2024/01/22	45.4	29.56	4	29.55	29.57	41.4	43,020	0.10%
2024/01/19	149.6	29.43	5	29.42	29.41	144.6	42,481	0.34%	大買/鉅額交易
2024/01/18	39	29.85	3.4	29.86	29.84	35.6	41,559	0.09%
2024/01/17	85	29.86	1	29.84	29.86	84	41,127	0.20%
2024/01/16	55.4	30.13	26	30.14	30.15	29.4	40,356	0.07%
2024/01/15	46.1	30.18	10	30.17	30.30	36.1	40,278	0.09%
2024/01/12	44.5	30.08	0	0.00	30.07	44.5	40,302	0.11%
2024/01/11	50.6	30.00	300.1	30.02	30.01	-249.5	40,587	-0.61%	大賣/鉅額交易
2024/01/10	47.3	30.08	5	30.07	30.06	42.3	40,520	0.10%
2024/01/09	13.1	30.13	1.5	30.15	30.18	11.6	40,273	0.03%
2024/01/08	103.3	30.01	14	30.00	29.98	89.3	40,143	0.22%	大買/
2024/01/05	98.9	30.37	7.8	30.37	30.35	91.1	39,661	0.23%
2024/01/04	19.3	30.68	5	30.74	30.66	14.3	39,450	0.04%
2024/01/03	17.1	30.65	10	30.64	30.60	7.1	39,342	0.02%
2024/01/02	47.3	30.64	5	30.61	30.61	42.3	39,095	0.11%
2023/12/29	44.7	30.84	0	0.00	30.85	44.7	38,907	0.11%
2023/12/28	25.9	30.91	14	30.96	30.91	11.9	39,567	0.03%
2023/12/27	99.7	30.82	9	30.82	30.83	90.7	39,514	0.23%
2023/12/26	46.6	30.91	3	30.93	30.89	43.6	39,961	0.11%
2023/12/25	31.4	30.83	25	30.89	30.79	6.4	40,371	0.02%
2023/12/22	39.7	30.95	14	30.94	30.99	25.7	40,346	0.06%
2023/12/21	45.3	31.26	9	31.26	31.26	36.2	40,321	0.09%
2023/12/20	92.8	31.20	7.4	31.20	31.17	85.4	40,043	0.21%
2023/12/19	41.5	31.20	18.7	31.19	31.22	22.8	40,090	0.06%
2023/12/18	67.2	31.17	234.5	31.12	31.42	-167.4	39,163	-0.43%	大賣/鉅額交易
2023/12/15	87.3	30.82	103	30.89	30.92	-15.7	37,851	-0.04%	大賣/
2023/12/14	63.7	30.66	75.7	30.64	30.64	-12	36,498	-0.03%
2023/12/13	16.1	30.00	12.3	30.02	30.00	3.8	36,317	0.01%
2023/12/12	66.6	29.85	14	29.83	29.90	52.6	36,173	0.15%
2023/12/11	178.2	29.88	266	29.89	29.90	-87.8	35,787	-0.25%	大買/大賣/
2023/12/08	45.3	29.98	10.7	29.98	30.04	34.6	35,169	0.10%
2023/12/07	72.2	30.26	63.4	30.23	30.11	8.8	34,632	0.03%
2023/12/06	97.4	29.79	16.7	29.80	29.78	80.7	33,524	0.24%
2023/12/05	62.7	29.33	17	29.27	29.33	45.7	32,569	0.14%
2023/12/04	90.8	29.13	22.3	29.15	29.14	68.5	32,078	0.21%
2023/12/01	51.2	28.72	10	28.75	28.80	41.2	31,721	0.13%
2023/11/30	23	28.93	6.2	28.89	28.86	16.8	31,340	0.05%
2023/11/29	18.9	28.66	13	28.65	28.67	5.9	30,931	0.02%
2023/11/28	27	28.59	17.7	28.63	28.57	9.3	30,321	0.03%
2023/11/27	63.5	28.35	0	0.00	28.35	63.5	30,066	0.21%
2023/11/24	59.3	28.52	18	28.58	28.52	41.3	29,639	0.14%
2023/11/22	13.1	28.46	3.5	28.44	28.47	9.6	28,970	0.03%
2023/11/21	22.3	28.49	31	28.50	28.54	-8.8	28,719	-0.03%
2023/11/20	104.8	28.47	6.7	28.59	28.42	98.1	28,229	0.35%	大買/
2023/11/17	145.7	28.57	10.7	28.68	28.55	135	27,873	0.48%	大買/鉅額交易
2023/11/16	290.9	28.50	0	0.00	28.50	290.9	27,668	1.05%	大買/鉅額交易
2023/11/15	100.3	29.09	43	29.09	29.04	57.3	27,102	0.21%
2023/11/14	33.7	28.52	3	28.58	28.63	30.7	26,494	0.12%
2023/11/13	109.4	28.47	2.5	28.45	28.45	106.9	26,043	0.41%	大買/鉅額交易
2023/11/10	77.8	28.53	1	28.62	28.62	76.8	25,521	0.30%
2023/11/09	24.8	29.06	40.6	29.00	29.03	-15.8	25,038	-0.06%
2023/11/08	73.6	28.46	89	28.49	28.49	-15.4	24,380	-0.06%
2023/11/07	43.1	28.21	0	0.00	28.18	43.1	24,001	0.18%
2023/11/06	174.3	28.32	3.2	28.32	28.32	171.1	23,914	0.72%	大買/鉅額交易
2023/11/03	56.2	28.28	59.4	28.29	28.27	-3.2	23,752	-0.01%
2023/11/02	16.6	27.86	23.4	27.88	27.85	-6.8	23,576	-0.03%
2023/11/01	108.5	27.46	10	27.48	27.36	98.5	23,421	0.42%	大買/
2023/10/31	26.1	27.66	12	27.68	27.69	14.1	24,595	0.06%
2023/10/30	26.9	27.74	14	27.77	27.72	12.9	25,122	0.05%
2023/10/27	40.2	27.85	26.6	27.85	27.82	13.6	25,628	0.05%
2023/10/26	65.2	27.46	7.3	27.48	27.48	57.9	26,293	0.22%
2023/10/25	93.5	28.00	4	28.01	27.93	89.5	27,463	0.33%
2023/10/24	35.9	27.72	24.2	27.76	27.75	11.7	27,714	0.04%
2023/10/23	90.9	27.24	31	27.23	27.24	59.9	27,872	0.21%
2023/10/20	42.9	27.42	6.2	27.37	27.45	36.7	28,112	0.13%
2023/10/19	160.6	27.61	0	0.00	27.59	160.6	28,139	0.57%	大買/鉅額交易
2023/10/18	70.1	27.97	0	0.00	27.92	70.1	27,889	0.25%
2023/10/17	37.7	28.13	2	28.18	28.08	35.7	27,939	0.13%
2023/10/16	71.2	28.37	12.9	28.44	28.43	58.3	27,791	0.21%
2023/10/13	21.3	28.28	11	28.23	28.34	10.3	27,873	0.04%
2023/10/12	43.3	28.69	45.6	28.72	28.75	-2.3	27,855	-0.01%
2023/10/11	21.4	28.20	8.1	28.20	28.20	13.4	27,868	0.05%
2023/10/06	37.4	27.87	3	27.87	27.85	34.4	27,889	0.12%
2023/10/05	86.4	28.04	9	28.02	28.02	77.4	28,019	0.28%
2023/10/04	220.3	27.68	47.5	27.62	27.61	172.8	27,890	0.62%	大買/鉅額交易
2023/10/03	41.6	28.30	4.4	28.32	28.30	37.2	27,543	0.14%
2023/10/02	54.1	28.45	9.3	28.43	28.44	44.7	27,782	0.16%
2023/09/28	116.9	28.53	26.6	28.53	28.52	90.3	27,459	0.33%	大買/
2023/09/27	72.6	28.74	236.2	28.76	28.71	-163.7	26,859	-0.61%	大賣/鉅額交易
2023/09/26	479.3	28.71	84	28.75	28.73	395.3	26,542	1.49%	大買/鉅額交易
2023/09/25	62.8	29.20	0	0.00	29.18	62.8	25,726	0.24%
2023/09/22	173.8	29.20	11	29.26	29.20	162.8	25,473	0.64%	大買/鉅額交易
2023/09/21	58.6	29.94	9.5	29.92	29.95	49.1	24,300	0.20%
2023/09/20	45.4	30.00	0	0.00	30.01	45.4	24,118	0.19%
2023/09/19	18.3	30.11	0	0.00	30.10	18.3	24,050	0.08%
2023/09/18	129.4	30.03	5	30.04	30.02	124.4	24,174	0.51%	大買/鉅額交易
2023/09/15	30.7	30.17	1.7	30.17	30.16	29	23,837	0.12%
2023/09/14	27.3	30.29	0.5	30.32	30.26	26.8	23,799	0.11%
2023/09/13	16.5	30.28	1	30.29	30.25	15.5	23,823	0.06%
2023/09/12	27.2	30.25	0	0.00	30.24	27.2	23,990	0.11%
2023/09/11	29.9	30.33	6	30.37	30.28	23.9	23,994	0.10%
2023/09/08	15.5	30.46	12	30.41	30.44	3.5	24,193	0.01%
2023/09/07	9.2	30.31	5	30.30	30.30	4.2	24,513	0.02%
2023/09/06	38.9	30.30	4	30.30	30.30	34.9	24,907	0.14%
2023/09/05	17.5	30.47	105	30.46	30.43	-87.5	24,929	-0.35%	大賣/
2023/09/04	19.7	30.49	0	0.00	30.48	19.7	25,665	0.08%
2023/09/01	4	30.77	0.6	30.76	30.76	3.4	26,127	0.01%
2023/08/31	5.7	30.76	7	30.71	30.79	-1.3	26,843	0.00%
2023/08/30	13.2	30.62	4	30.63	30.64	9.2	27,437	0.03%
2023/08/29	16.4	30.51	0	0.00	30.48	16.4	27,642	0.06%
2023/08/28	18.3	30.40	10	30.43	30.47	8.3	27,726	0.03%
2023/08/25	7.1	30.40	0	0.00	30.31	7.1	27,798	0.03%
2023/08/24	23	30.51	11.2	30.54	30.48	11.8	27,888	0.04%
2023/08/23	3.7	30.25	5.1	30.23	30.26	-1.4	28,066	0.00%
2023/08/22	89.3	30.02	29	30.02	30.00	60.3	28,107	0.21%
2023/08/21	79.1	30.23	153	30.22	30.20	-73.9	28,116	-0.26%	大賣/
2023/08/18	37.5	30.35	27.6	30.32	30.33	9.9	28,509	0.03%
2023/08/17	139	30.44	81	30.43	30.40	58	28,661	0.20%	大買/
2023/08/16	52.3	30.66	1	30.66	30.67	51.3	28,746	0.18%
2023/08/15	46.7	30.98	0	0.00	30.97	46.7	28,897	0.16%
2023/08/14	40.6	31.02	14.5	31.03	31.00	26	28,786	0.09%
2023/08/11	128.8	31.06	11.1	31.08	31.02	117.7	28,818	0.41%	大買/鉅額交易
2023/08/10	40.7	31.22	55	31.22	31.20	-14.3	28,641	-0.05%
2023/08/09	27.3	31.26	10	31.27	31.28	17.3	28,697	0.06%
2023/08/08	20.6	31.08	0	0.00	31.12	20.6	28,683	0.07%
2023/08/07	26.8	31.16	66	31.14	31.16	-39.2	28,546	-0.14%
2023/08/04	363.7	30.75	165.6	30.78	30.89	198.1	28,435	0.70%	大買/大賣/鉅額交易
2023/08/02	115.5	31.22	70	31.23	31.23	45.5	27,270	0.17%	大買/
2023/08/01	6	31.44	7	31.48	31.50	-1	26,730	0.00%
2023/07/31	134.3	31.24	27	31.24	31.22	107.3	26,444	0.41%	大買/鉅額交易
2023/07/28	176.3	31.22	8	31.24	31.22	168.3	25,963	0.65%	大買/鉅額交易
2023/07/27	17.6	31.52	3	31.54	31.53	14.6	24,734	0.06%
2023/07/26	35.2	31.57	0	0.00	31.56	35.2	24,679	0.14%
2023/07/25	325	31.73	246	31.74	31.66	79	24,567	0.32%	大買/大賣/
2023/07/24	499.7	31.69	483	31.69	31.77	16.7	24,276	0.07%	大買/大賣/
2023/07/21	546.5	31.59	504	31.59	31.63	42.5	24,233	0.18%	大買/大賣/
2023/07/20	524.6	31.82	558.2	31.81	31.76	-33.6	24,133	-0.14%	大買/大賣/
2023/07/19	558.1	31.48	498.1	31.47	31.59	60	24,071	0.25%	大買/大賣/
2023/07/18	503.1	31.40	453	31.41	31.35	50.1	24,029	0.21%	大買/大賣/
2023/07/17	50.4	31.32	14	31.33	31.37	36.4	23,949	0.15%
2023/07/14	541.7	31.36	492	31.36	31.29	49.7	23,971	0.21%	大買/大賣/
2023/07/13	84.2	31.24	15	31.27	31.18	69.2	24,421	0.28%
2023/07/12	56.3	31.14	46	31.18	31.11	10.3	24,875	0.04%
2023/07/11	42.6	31.10	5	31.12	31.12	37.6	25,167	0.15%
2023/07/10	164.1	31.01	0	0.00	31.00	164.1	25,210	0.65%	大買/鉅額交易
2023/07/07	105.9	31.19	0	0.00	31.18	105.9	24,832	0.43%	大買/鉅額交易
2023/07/06	52	31.49	3	31.50	31.51	49	24,531	0.20%
2023/07/05	17.8	31.73	14.3	31.74	31.71	3.5	24,512	0.01%
2023/07/04	13.9	31.75	3	31.75	31.76	10.9	24,717	0.04%
2023/07/03	17.3	31.77	5	31.77	31.77	12.3	25,237	0.05%
2023/06/30	35.6	31.59	8.9	31.58	31.59	26.7	25,243	0.11%
2023/06/29	4.2	31.91	12	31.95	31.88	-7.8	25,105	-0.03%
2023/06/28	10.5	31.78	3	31.78	31.80	7.5	25,297	0.03%
2023/06/27	26.3	31.90	6	31.91	31.85	20.3	25,999	0.08%
2023/06/26	30.5	31.90	15	31.89	31.91	15.5	26,090	0.06%
2023/06/21	6.2	31.74	79.3	31.71	31.75	-73.1	26,042	-0.28%
2023/06/20	39.4	31.37	53.2	31.35	31.39	-13.8	26,056	-0.05%
2023/06/19	11.2	31.49	5.5	31.51	31.52	5.7	26,352	0.02%
2023/06/16	7.8	31.45	85	31.42	31.45	-77.2	26,341	-0.29%
2023/06/15	24.4	31.24	27.6	31.26	31.22	-3.3	26,335	-0.01%
2023/06/14	94.9	31.15	4	31.15	31.16	90.9	26,416	0.34%
2023/06/13	47.8	31.33	3	31.32	31.32	44.8	26,325	0.17%
2023/06/12	75.5	31.26	0	0.00	31.23	75.5	26,211	0.29%
2023/06/09	43.2	31.18	63	31.20	31.21	-19.9	26,024	-0.08%
2023/06/08	189.9	31.04	0	0.00	31.03	189.9	26,079	0.73%	大買/鉅額交易
2023/06/07	14.3	31.43	2	31.45	31.43	12.3	25,535	0.05%
2023/06/06	153.8	31.20	3	31.19	31.19	150.8	24,926	0.60%	大買/鉅額交易
2023/06/05	123	31.31	10	31.38	31.33	113	24,247	0.47%	大買/鉅額交易
2023/06/02	47	31.76	23	31.77	31.73	24	23,686	0.10%
2023/06/01	92.6	31.85	20	31.84	31.77	72.6	23,531	0.31%
2023/05/31	30.2	31.80	52	31.81	31.82	-21.8	23,580	-0.09%
2023/05/30	30.6	31.82	6	31.82	31.82	24.6	23,607	0.10%
2023/05/29	62.2	31.83	173	31.80	31.81	-110.8	23,570	-0.47%	大賣/鉅額交易
2023/05/26	60.9	31.57	23	31.56	31.77	37.9	23,405	0.16%
2023/05/25	64	31.63	8	31.63	31.63	56	23,293	0.24%
2023/05/24	98.8	31.77	43.5	31.76	31.76	55.3	23,212	0.24%
2023/05/23	83.5	31.97	58	31.94	31.96	25.5	22,788	0.11%
2023/05/22	92.4	32.05	28.7	32.06	32.10	63.7	22,667	0.28%
2023/05/19	47.6	32.25	5.3	32.27	32.26	42.3	22,778	0.19%
2023/05/18	50.4	32.39	28.5	32.40	32.40	21.9	23,106	0.09%
2023/05/17	52.6	32.39	113	32.39	32.41	-60.4	23,089	-0.26%	大賣/
2023/05/16	18.6	32.69	46	32.65	32.69	-27.4	22,935	-0.12%
2023/05/15	31.1	32.75	18	32.72	32.75	13.1	23,086	0.06%
2023/05/12	39.8	32.85	25.4	32.86	32.85	14.4	23,034	0.06%
2023/05/11	13.6	32.66	4	32.69	32.64	9.6	22,998	0.04%
2023/05/10	40.3	32.46	3	32.46	32.47	37.3	23,154	0.16%
2023/05/09	122.9	32.55	20	32.55	32.51	102.9	23,131	0.44%	大買/鉅額交易
2023/05/08	44.3	32.66	10	32.68	32.73	34.3	22,965	0.15%
2023/05/05	62.2	32.62	8	32.62	32.63	54.2	22,861	0.24%
2023/05/04	28.2	32.79	43.6	32.78	32.81	-15.4	22,766	-0.07%
2023/05/03	24	32.65	3	32.65	32.65	21	22,497	0.09%
2023/05/02	118.5	32.25	80	32.24	32.28	38.5	22,469	0.17%	大買/
2023/04/28	21.3	32.35	6.1	32.31	32.46	15.3	22,157	0.07%
2023/04/27	49	32.56	272	32.58	32.51	-222.9	21,946	-1.02%	大賣/鉅額交易
2023/04/26	9.2	32.76	39	32.76	32.76	-29.8	21,833	-0.14%
2023/04/25	10.7	32.45	4.2	32.44	32.50	6.5	21,591	0.03%
2023/04/24	43.1	32.15	2	32.16	32.15	41.1	21,529	0.19%
2023/04/21	18.7	32.23	4.4	32.23	32.29	14.3	21,366	0.07%
2023/04/20	42.7	31.97	6	31.99	32.02	36.7	21,292	0.17%
2023/04/19	48.4	31.84	2	31.82	31.89	46.4	21,155	0.22%
2023/04/18	126.2	31.78	5	31.78	31.79	121.2	20,833	0.58%	大買/鉅額交易
2023/04/17	100.5	32.05	2	32.08	32.04	98.5	20,121	0.49%
2023/04/14	80.9	32.30	10	32.33	32.25	70.9	19,428	0.36%
2023/04/13	75.1	32.52	23.7	32.52	32.52	51.4	18,837	0.27%
2023/04/12	13	32.54	0	0.00	32.53	13	18,565	0.07%
2023/04/11	194.9	32.56	0.2	32.59	32.56	194.7	18,418	1.06%	大買/鉅額交易
2023/04/10	122.2	32.75	114	32.75	32.73	8.2	18,318	0.04%	大買/大賣/
2023/04/07	103.4	32.96	24	32.98	32.89	79.4	17,987	0.44%	大買/
2023/04/06	115.4	32.80	208.1	32.76	32.89	-92.7	17,653	-0.53%	大買/大賣/
2023/03/31	39.5	31.71	0	0.00	31.75	39.5	17,021	0.23%
2023/03/30	44.4	31.65	0	0.00	31.63	44.4	16,909	0.26%
2023/03/29	69	31.58	2	31.56	31.66	67	16,981	0.39%
2023/03/28	161.9	31.71	10	31.71	31.69	151.9	17,005	0.89%	大買/鉅額交易
2023/03/27	11.2	32.30	54.2	32.30	32.28	-43	16,266	-0.26%
2023/03/24	42.5	32.07	9	32.10	32.10	33.5	16,097	0.21%
2023/03/23	43.2	32.12	4	32.19	32.09	39.2	16,034	0.24%
2023/03/22	102.6	32.05	10	32.07	32.04	92.6	15,925	0.58%	大買/
2023/03/21	59.3	32.40	10	32.38	32.41	49.3	15,512	0.32%
2023/03/20	58.1	32.29	85	32.26	32.50	-27	15,479	-0.17%
2023/03/17	111	32.12	23	32.15	32.18	88	15,356	0.57%	大買/
2023/03/16	99	32.36	61	32.34	32.39	38	15,256	0.25%
2023/03/15	79	31.81	4	31.80	31.82	75	15,058	0.50%
2023/03/14	34.3	32.15	80.1	32.11	32.15	-45.8	14,841	-0.31%
2023/03/13	68.4	31.85	21.6	31.95	31.79	46.8	14,632	0.32%
2023/03/10	12.6	31.66	38	31.68	31.79	-25.5	14,433	-0.18%
2023/03/09	21	31.16	2	31.16	31.12	19	14,276	0.13%
2023/03/08	8	31.10	3.2	31.13	31.10	4.8	14,307	0.03%
2023/03/07	28.3	31.03	0	0.00	31.05	28.3	14,291	0.20%
2023/03/06	8.1	31.17	0.1	31.19	31.13	8	14,205	0.06%
2023/03/03	57.4	30.78	0	0.00	30.82	57.4	14,115	0.41%
2023/03/02	52.6	30.88	20	30.88	30.89	32.6	14,064	0.23%
2023/03/01	32.6	31.04	10	31.03	31.04	22.6	13,904	0.16%
2023/02/24	13.1	31.12	0	0.00	31.21	13.1	13,776	0.09%
2023/02/23	9.2	31.00	0	0.00	30.96	9.2	13,649	0.07%
2023/02/22	61.9	30.91	0	0.00	30.96	61.9	13,500	0.46%
2023/02/21	33.8	31.07	0	0.00	31.10	33.8	13,359	0.25%
2023/02/20	68.3	31.04	0.2	31.10	31.09	68.1	13,242	0.51%
2023/02/17	176.1	30.71	0	0.00	30.73	176.1	13,028	1.35%	大買/鉅額交易
2023/02/16	200.8	31.08	0	0.00	31.10	200.8	12,570	1.60%	大買/鉅額交易
2023/02/15	38.5	31.72	0.5	31.75	31.76	38	12,047	0.32%
2023/02/14	80.5	31.59	0	0.00	31.62	80.5	11,888	0.68%
2023/02/13	156.3	31.36	0	0.00	31.40	156.3	11,804	1.32%	大買/鉅額交易
2023/02/10	104.2	31.62	1	31.60	31.67	103.2	11,543	0.89%	大買/鉅額交易
2023/02/09	73.2	31.81	0	0.00	31.78	73.2	11,317	0.65%
2023/02/08	54.3	31.81	0	0.00	31.80	54.3	11,160	0.49%
2023/02/07	156.6	31.95	8	31.94	31.98	148.6	10,812	1.37%	大買/鉅額交易
2023/02/06	188.1	32.07	0	0.00	32.08	188.1	10,564	1.78%	大買/鉅額交易
2023/02/03	85	32.30	0	0.00	32.41	85	10,212	0.83%
2023/02/02	108	32.23	0	0.00	32.15	108	9,981	1.08%	大買/鉅額交易
2023/02/01	21	32.12	0	0.00	32.12	21	9,711	0.22%
2023/01/31	21.8	32.07	6	32.08	32.04	15.8	9,628	0.16%
2023/01/30	19.7	32.24	5	32.28	32.30	14.7	9,417	0.16%
2023/01/17	12.1	32.13	12	32.23	32.17	0.1	9,252	0.00%
2023/01/16	9.1	32.31	0	0.00	32.26	9.1	9,154	0.10%
2023/01/13	37	32.40	26	32.40	32.50	11	8,999	0.12%
2023/01/12	70	32.08	4	32.20	32.20	66	8,880	0.74%
2023/01/11	18.7	31.83	8	31.76	31.88	10.7	8,691	0.12%
2023/01/10	11.1	32.12	11	32.13	32.12	0.1	8,589	0.00%
2023/01/09	24.3	32.05	29	32.04	32.03	-4.7	8,431	-0.06%
2023/01/06	7	31.73	110	31.68	31.71	-103	8,302	-1.24%	大賣/鉅額交易
2023/01/05	26.1	31.67	11	31.65	31.53	15.1	8,241	0.18%
2023/01/04	15	31.45	2.5	31.50	31.56	12.5	8,131	0.15%
2023/01/03	47.7	31.00	1	31.00	31.00	46.7	8,069	0.58%
2022/12/30	16	31.12	0	0.00	31.08	16	7,973	0.20%
2022/12/29	77.6	30.98	1	30.97	30.97	76.6	7,964	0.96%
2022/12/28	75.2	31.09	2	31.11	31.09	73.2	7,830	0.93%
2022/12/27	37.7	31.61	0	0.00	31.60	37.7	7,553	0.50%
2022/12/26	148.7	31.69	0	0.00	31.73	148.7	7,410	2.01%	大買/鉅額交易
2022/12/23	34.3	31.92	0	0.00	31.87	34.3	7,333	0.47%
2022/12/22	4	32.09	3	32.12	32.10	1	7,261	0.01%
2022/12/21	10	31.83	0	0.00	31.89	10	7,348	0.14%
2022/12/20	51.1	32.13	0	0.00	31.94	51.1	7,128	0.72%
2022/12/19	15	32.85	20	32.83	32.85	-5	6,756	-0.07%
2022/12/16	14.1	33.23	8	33.18	33.14	6.1	6,722	0.09%
2022/12/15	8.8	32.94	5	32.84	33.00	3.8	6,651	0.06%
2022/12/14	8	33.01	5	33.03	32.98	3	6,529	0.05%
2022/12/13	27.3	32.80	19	32.79	32.77	8.3	6,359	0.13%
2022/12/12	9.3	32.90	3	32.79	32.92	6.3	6,219	0.10%
2022/12/09	2.1	33.50	5	33.49	33.59	-2.9	6,067	-0.05%
2022/12/08	23	33.41	12.5	33.38	33.41	10.5	5,937	0.18%
2022/12/07	17	32.71	10	32.64	32.66	7	5,781	0.12%
2022/12/06	2.5	32.35	26	32.42	32.43	-23.5	5,707	-0.41%
2022/12/05	22.8	32.32	11	32.35	32.34	11.8	5,672	0.21%
2022/12/02	12.1	32.12	24.1	32.09	32.09	-12	5,558	-0.22%
2022/12/01	19.3	31.60	0	0.00	31.57	19.3	5,508	0.35%
2022/11/30	13.8	31.50	14	31.50	31.51	-0.3	5,312	0.00%
2022/11/29	13.1	31.87	6	31.88	31.81	7.1	5,229	0.14%
2022/11/28	7.1	32.00	3	31.96	32.14	4.1	5,139	0.08%
2022/11/25	12	31.91	4	31.93	31.94	8	5,100	0.16%
2022/11/24	9	32.02	8.8	32.06	31.90	0.2	5,026	0.00%
2022/11/23	8	31.56	13	31.55	31.61	-5	4,828	-0.10%
2022/11/22	14	31.16	1	31.21	31.14	13	4,805	0.27%
2022/11/21	11.7	31.13	32	31.16	31.21	-20.3	4,782	-0.42%
2022/11/18	10	31.19	0	0.00	31.26	10	4,854	0.21%
2022/11/17	23.2	31.31	12	31.33	31.31	11.2	4,827	0.23%
2022/11/16	64	30.76	54	30.79	30.64	10	4,717	0.21%
2022/11/15	35.6	30.58	0	0.00	30.62	35.6	4,596	0.77%
2022/11/14	40.1	30.76	14.8	30.82	30.71	25.3	4,487	0.56%
2022/11/11	6.3	31.18	1	31.10	31.10	5.3	4,375	0.12%
2022/11/10	16	30.40	0	0.00	30.45	16	4,158	0.38%
2022/11/09	27	30.36	0	0.00	30.38	27	4,119	0.66%
2022/11/08	89.3	30.22	1.2	30.25	30.15	88.1	4,050	2.18%
2022/11/07	24.4	30.72	4.2	30.73	30.71	20.2	3,978	0.51%
2022/11/04	5	31.01	0	0.00	30.98	5	3,981	0.13%
2022/11/03	10	31.20	0	0.00	31.19	10	3,910	0.26%
2022/11/02	4	31.39	0	0.00	31.32	4	3,902	0.10%
2022/11/01	7.2	31.25	11	31.29	31.26	-3.8	3,910	-0.10%
2022/10/31	6	31.17	10	31.21	31.28	-4	3,908	-0.10%
2022/10/28	8	31.40	30	31.43	31.43	-22	3,899	-0.56%
2022/10/27	10	31.06	22	31.15	31.03	-12	3,896	-0.31%
2022/10/26	0	0.00	20	30.87	30.94	-20	3,906	-0.51%
2022/10/25	14.1	30.24	48	30.26	30.27	-33.9	3,881	-0.87%
2022/10/24	30	30.29	0	0.00	30.46	30	3,849	0.78%
2022/10/21	41.6	30.64	155.2	30.70	30.60	-113.6	3,852	-2.95%	大賣/鉅額交易
2022/10/20	19.2	31.17	7.8	31.18	31.12	11.4	3,768	0.30%
2022/10/19	16.2	31.56	0	0.00	31.55	16.2	3,711	0.44%
2022/10/18	18.1	31.64	0	0.00	31.68	18.1	3,710	0.49%
2022/10/17	3.1	31.78	0.8	31.82	31.83	2.2	3,663	0.06%
2022/10/14	7.8	32.01	10	32.02	31.97	-2.2	3,642	-0.06%
2022/10/13	0.1	32.06	35	32.04	32.04	-34.9	3,668	-0.95%
2022/10/12	2.1	31.94	20.1	31.96	31.96	-18	3,660	-0.49%
2022/10/11	33.4	31.84	1.3	31.90	31.80	32.1	3,641	0.88%
2022/10/07	14.1	32.48	0	0.00	32.47	14.1	3,563	0.39%
2022/10/06	7.5	32.61	0	0.00	32.62	7.5	3,525	0.21%
2022/10/05	5.2	33.04	0	0.00	32.98	5.2	3,444	0.15%
2022/10/04	0	0.00	0.3	33.33	33.23	-0.3	3,443	-0.01%
2022/10/03	3	32.95	0	0.00	32.97	3	3,439	0.09%
2022/09/30	0.2	32.97	2	32.98	33.04	-1.8	3,438	-0.05%
2022/09/29	1	33.08	30	33.02	33.06	-29	3,440	-0.84%
2022/09/28	81.2	32.34	2.5	32.36	32.38	78.7	3,459	2.28%
2022/09/27	43.1	33.22	0	0.00	33.18	43.1	3,284	1.31%
2022/09/26	25	33.52	0	0.00	33.46	25	3,279	0.76%
2022/09/23	44.5	33.36	0	0.00	33.35	44.5	3,297	1.35%
2022/09/22	0.1	34.07	21	33.92	34.07	-20.9	3,216	-0.65%
2022/09/21	22	33.54	0	0.00	33.59	22	3,139	0.70%
2022/09/20	0	0.00	1	33.81	33.79	-1	3,107	-0.03%
2022/09/19	1	33.65	2	33.69	33.71	-1	3,145	-0.03%
2022/09/16	1	33.84	42	33.84	33.88	-41	3,153	-1.30%
2022/09/15	0.7	33.67	13	33.71	33.64	-12.3	3,172	-0.39%
2022/09/14	0	33.49	0	0.00	33.50	0	3,168	0.00%
2022/09/13	43	33.37	0	0.00	33.38	43	3,178	1.35%
2022/09/12	59	33.57	2	33.58	33.52	57	3,119	1.83%
2022/09/08	25	33.83	25	33.80	33.92	0	3,092	0.00%
2022/09/07	41.2	33.37	0	0.00	33.45	41.2	3,104	1.33%
2022/09/06	8	33.94	0	0.00	33.91	8	3,068	0.26%
2022/09/05	10	33.99	0	0.00	34.05	10	3,119	0.32%
2022/09/02	34	33.73	0	0.00	33.81	34	3,105	1.09%
2022/09/01	17	33.97	0	0.00	34.03	17	3,071	0.55%
2022/08/31	0	34.48	19	34.41	34.45	-19	3,029	-0.63%
2022/08/30	0	0.00	1	34.55	34.55	-1	3,008	-0.03%
2022/08/29	2	34.21	34	34.27	34.22	-32	3,071	-1.04%
2022/08/26	2	34.01	0	0.00	33.97	2	3,026	0.07%
2022/08/25	41.9	33.80	1	33.79	33.77	40.9	2,979	1.37%
2022/08/24	6	34.08	1	34.05	34.14	5	2,910	0.17%
2022/08/23	0.2	34.11	0	0.00	34.13	0.2	2,953	0.01%
2022/08/22	8	34.04	1	34.05	34.11	7	3,000	0.23%
2022/08/19	18	34.46	0	0.00	34.45	18	2,966	0.61%
2022/08/18	33.7	34.55	0	0.00	34.57	33.7	2,941	1.15%
2022/08/17	51	34.82	0	0.00	34.82	51	2,911	1.75%
2022/08/16	13	34.83	0	0.00	34.87	13	2,912	0.45%
2022/08/15	127.2	34.98	0	0.00	35.01	127.2	2,914	4.36%	大買/鉅額交易
2022/08/12	43.3	34.84	0	0.00	34.85	43.3	2,909	1.49%
2022/08/11	2.1	35.56	0.5	35.61	35.54	1.6	2,792	0.06%
2022/08/10	3	35.84	0	0.00	35.81	3	2,744	0.11%
2022/08/09	1	35.92	0	0.00	35.86	1	2,746	0.04%
2022/08/08	7.6	35.47	0	0.00	35.45	7.6	2,729	0.28%
2022/08/05	4	36.04	0	0.00	36.02	4	2,684	0.15%
2022/08/04	8	36.11	0	0.00	36.06	8	2,686	0.30%
2022/08/03	37	35.95	0	0.00	35.95	37	2,687	1.38%
2022/08/02	0	0.00	4	36.69	36.55	-4	2,666	-0.15%
2022/08/01	0	35.60	0	0.00	35.59	0	2,662	0.00%
2022/07/29	1	35.55	8	35.50	35.56	-7	2,679	-0.26%
2022/07/28	4	35.47	4	35.47	35.26	0	2,696	0.00%
2022/07/26	1	35.50	0	0.00	35.52	1	2,733	0.04%
2022/07/22	0	0.00	0.2	35.14	35.15	-0.2	2,770	-0.01%
2022/07/21	0.3	34.69	0	0.00	34.63	0.3	2,795	0.01%
2022/07/20	1	34.46	0	0.00	34.46	1	2,807	0.04%
2022/07/19	4	34.74	0	0.00	34.71	4	2,779	0.14%
2022/07/18	0	0.00	1	35.14	35.12	-1	2,782	-0.04%
2022/07/15	4.1	35.01	0	0.00	35.01	4.1	2,813	0.15%
2022/07/14	6	34.77	0	0.00	34.79	6	2,820	0.21%
2022/07/13	1	34.54	0	0.00	34.53	1	2,821	0.04%
2022/07/12	0	34.60	1	34.57	34.55	-1	2,846	-0.03%
2022/07/11	2	33.97	0	0.00	33.91	2	2,844	0.07%
2022/07/08	3	34.31	0	0.00	34.29	3	2,845	0.11%
2022/07/07	2	34.65	0	0.00	34.64	2	2,859	0.07%
2022/07/06	1.5	35.02	13	35.05	35.08	-11.5	2,869	-0.40%
2022/07/05	0	34.36	0	0.00	34.34	0	2,852	0.00%
2022/07/04	1	34.70	1	34.65	34.55	0	2,859	0.00%
2022/07/01	0	34.42	0.4	34.40	34.45	-0.3	2,784	-0.01%
2022/06/30	0	0.00	2.3	33.98	33.95	-2.3	2,779	-0.08%
2022/06/27	24.3	33.63	0	0.00	33.37	24.3	2,759	0.88%
2022/06/24	0	0.00	10	34.09	34.13	-10	2,713	-0.37%
2022/06/23	0.1	33.95	12.3	33.95	33.89	-12.3	2,714	-0.45%
2022/06/22	0.9	33.30	6.1	33.28	33.26	-5.2	2,661	-0.20%
2022/06/21	5.1	33.11	9	33.15	33.17	-3.9	2,669	-0.14%
2022/06/20	16	33.60	1.3	33.54	33.51	14.7	2,668	0.55%
2022/06/17	1	33.51	22	33.50	33.49	-21	2,696	-0.78%
2022/06/16	0	0.00	10	33.13	33.14	-10	2,667	-0.37%
2022/06/15	25.8	32.84	4	32.84	32.81	21.8	2,660	0.82%
2022/06/14	8.1	33.21	0.2	33.36	33.30	8	2,585	0.31%
2022/06/13	2	33.85	1.4	33.89	34.00	0.6	2,505	0.02%
2022/06/10	1	34.05	0	0.00	34.04	1	2,491	0.04%
2022/06/09	1.1	33.95	0	0.00	33.99	1.1	2,491	0.04%
2022/06/08	0.3	34.18	0.2	34.13	34.13	0.2	2,487	0.01%
2022/06/07	3.2	33.88	0	0.00	33.92	3.2	2,509	0.13%
2022/06/02	0	0.00	1.2	34.38	34.49	-1.2	2,435	-0.05%
2022/06/01	7.4	34.14	0	0.00	34.23	7.4	2,470	0.30%
2022/05/31	5.3	34.44	0	0.00	34.37	5.3	2,421	0.22%
2022/05/30	3.2	34.82	0	0.00	34.80	3.2	2,383	0.13%
2022/05/27	0.2	35.16	0	0.00	35.09	0.2	2,317	0.01%
2022/05/26	9.1	35.35	50	35.35	35.40	-40.9	2,310	-1.77%
2022/05/25	1	35.28	0	0.00	35.29	1	2,305	0.04%
2022/05/24	0	34.82	0	0.00	34.91	0	2,317	0.00%
2022/05/19	0	0.00	0.1	34.84	34.76	-0.1	2,683	0.00%
2022/05/18	0.3	34.30	0	0.00	34.19	0.3	2,685	0.01%
2022/05/17	0.2	34.94	0	0.00	34.79	0.2	2,678	0.01%
2022/05/16	0.2	35.25	0.5	35.09	35.20	-0.3	2,706	-0.01%
2022/05/13	1.2	35.36	0	0.00	35.30	1.2	2,714	0.04%
2022/05/12	0	0.00	0.3	35.40	35.48	-0.3	2,727	-0.01%
2022/05/11	0	0.00	1.2	34.85	34.91	-1.2	2,775	-0.04%
2022/05/09	2.2	34.19	4	34.17	34.12	-1.8	2,743	-0.07%
2022/05/06	4.1	34.71	0	0.00	34.73	4.1	2,709	0.15%
2022/05/05	0.3	35.34	0	0.00	35.23	0.3	2,661	0.01%
2022/05/04	0.3	35.35	1	35.41	35.37	-0.7	2,626	-0.03%
2022/05/03	1	35.38	2	35.37	35.30	-1	2,601	-0.04%
2022/04/27	2	36.35	2	36.27	36.22	0	2,457	0.00%
2022/04/26	1	35.80	0	0.00	35.78	1	2,442	0.04%
2022/04/25	0	0.00	4.1	35.83	35.79	-4.1	2,436	-0.17%
2022/04/22	0	35.68	0	0.00	35.56	0	2,468	0.00%
2022/04/21	1.2	35.88	2.1	35.83	35.77	-0.9	2,452	-0.04%
2022/04/20	2.1	35.37	0	0.00	35.27	2.1	2,419	0.09%
2022/04/19	2	35.58	0	0.00	35.58	2	2,414	0.08%
2022/04/18	1.1	35.49	0	0.00	35.56	1.1	2,421	0.05%
2022/04/15	6	35.81	10	35.80	35.84	-4	2,405	-0.17%
2022/04/14	2.7	36.23	0	0.00	36.24	2.7	2,360	0.11%
2022/04/13	12.2	36.02	0	0.00	36.02	12.2	2,354	0.52%
2022/04/12	1.4	36.11	0	0.00	36.08	1.4	2,345	0.06%
2022/04/11	2	36.56	0	0.00	36.50	2	2,348	0.09%
2022/04/08	2	37.08	0	0.00	37.01	2	2,310	0.09%
2022/04/07	1	37.19	0	0.00	37.22	1	2,296	0.04%
2022/04/06	3.2	37.17	0	0.00	37.16	3.2	2,276	0.14%
2022/04/01	0	0.00	2.1	38.01	38.03	-2.1	2,218	-0.09%
2022/03/30	1	38.03	0.3	38.01	37.99	0.7	2,195	0.03%
2022/03/29	2	37.64	0	0.00	37.60	2	2,171	0.09%
2022/03/28	1.1	37.42	8.9	37.11	37.15	-7.8	2,159	-0.36%
2022/03/25	1.3	37.72	0	0.00	37.71	1.3	2,130	0.06%
2022/03/24	2	37.76	0	0.00	37.70	2	2,123	0.09%
2022/03/23	1.4	36.94	1	36.95	36.98	0.4	2,095	0.02%
2022/03/22	1.1	37.60	0	0.00	37.49	1.1	2,045	0.06%
2022/03/21	1	38.18	0	0.00	38.23	1	1,992	0.05%
2022/03/18	0.2	37.88	0	0.00	37.83	0.2	1,977	0.01%
2022/03/17	1.8	38.36	0	0.00	38.43	1.8	1,930	0.09%
2022/03/16	2.5	38.12	0	0.00	38.10	2.5	1,922	0.13%
2022/03/15	3	38.05	0	0.00	38.14	3	1,920	0.16%
2022/03/14	1	38.62	0	0.00	38.60	1	1,882	0.05%
2022/03/11	2.1	38.74	0	0.00	38.73	2.1	1,866	0.11%
2022/03/10	0	39.02	50	38.90	38.90	-50	1,859	-2.69%
2022/03/09	0	39.55	2	39.52	39.48	-2	1,837	-0.11%
2022/03/08	0	0.00	1	39.69	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	11	40.09	40.00	-11	1,840	-0.60%
2022/03/03	36	39.00	0	0.00	38.99	36	1,790	2.01%
2022/03/02	1.1	39.81	0	0.00	39.76	1.1	1,753	0.06%
2022/03/01	7	39.30	4	39.25	39.29	3	1,723	0.17%
2022/02/25	60	38.80	0	0.00	38.87	60	1,701	3.53%
2022/02/24	0	38.74	2.3	39.14	39.16	-2.3	1,690	-0.14%
2022/02/23	1	38.89	0	0.00	38.86	1	1,659	0.06%
2022/02/22	0	0.00	1	39.17	39.15	-1	1,646	-0.06%
2022/02/21	1	38.98	0	0.00	38.83	1	1,625	0.06%
2022/02/18	0	38.74	0	0.00	38.59	0	1,205	0.00%
2022/02/17	0	38.45	0.1	38.40	38.61	0	1,195	0.00%
2022/02/16	4.1	38.37	0	0.00	38.39	4.1	1,169	0.35%
2022/02/15	1	38.91	0	0.00	38.91	1	1,113	0.09%
2022/02/14	3.1	38.94	1	38.95	38.94	2.1	1,098	0.19%
2022/02/11	7	38.89	1	38.92	38.82	6	1,080	0.56%
2022/02/10	2.4	39.26	1	39.29	39.30	1.4	1,011	0.14%
2022/02/09	1	39.27	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2.1	39.28	0	0.00	39.25	2.1	985	0.22%
2022/02/07	1	39.48	0	0.00	39.56	1	959	0.10%
2022/01/26	1	39.98	2	40.02	40.05	-1	947	-0.11%
2022/01/25	0	0.00	9	39.98	40.05	-9	936	-0.96%
2022/01/24	1	40.11	12	40.12	40.10	-11	932	-1.18%
2022/01/21	1	40.17	2	40.08	40.10	-1	922	-0.11%
2022/01/20	2.1	39.54	10	39.60	39.50	-7.9	921	-0.86%
2022/01/19	1.1	39.30	1	39.27	39.31	0.1	910	0.01%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/17	9.3	39.69	0	0.00	39.75	9.3	849	1.10%
2022/01/14	2	40.28	0	0.00	40.35	2	786	0.25%
2022/01/13	11.1	40.12	0	0.00	40.18	11.1	770	1.44%
2022/01/12	12.1	40.31	0	0.00	40.33	12.1	766	1.57%
2022/01/11	1	40.28	0	0.00	40.34	1	730	0.14%
2022/01/10	8.3	39.95	0	0.00	39.90	8.3	700	1.18%
2022/01/07	2	40.23	0	0.00	40.20	2	674	0.30%
2022/01/06	2	40.20	0	0.00	40.04	2	664	0.30%
2022/01/05	7	40.45	0	0.00	40.43	7	632	1.11%
2022/01/04	4	40.78	0	0.00	40.78	4	591	0.68%
2022/01/03	0	0.00	3	41.53	41.57	-3	547	-0.55%
2021/12/30	4	41.21	0	0.00	41.22	4	536	0.75%
2021/12/24	3	41.88	0	0.00	41.89	3	525	0.57%
2021/12/17	0	0.00	1	42.22	42.20	-1	559	-0.18%
2021/12/14	0	0.00	6	42.45	42.43	-6	550	-1.09%
2021/12/09	3	41.60	0	0.00	41.78	3	544	0.55%
2021/12/08	0	42.45	0	0.00	42.45	0	533	0.00%
2021/12/03	0	0.00	1	42.72	42.64	-1	519	-0.19%
2021/11/30	0.1	41.87	3	41.84	42.06	-2.9	467	-0.61%
2021/11/29	0	0.00	4	41.91	41.98	-4	460	-0.87%
2021/11/26	3	41.43	3	41.71	41.78	0	457	0.00%
2021/11/22	4	41.48	0	0.00	41.55	4	439	0.91%
2021/11/17	0	40.85	0	0.00	40.80	0	436	0.01%
2021/11/16	1	41.08	12	41.07	41.12	-11	446	-2.47%
2021/11/12	0	0.00	1	41.89	41.93	-1	444	-0.22%
2021/11/11	1	41.88	0	0.00	41.89	1	446	0.22%
2021/11/10	0	0.00	4	42.45	42.39	-4	447	-0.89%
2021/11/08	0	0.00	1	41.97	42.04	-1	436	-0.23%
2021/11/04	0	0.00	4	41.00	41.08	-4	429	-0.93%
2021/10/28	0.1	41.52	6	41.65	41.58	-5.9	417	-1.40%
2021/10/27	0	0.00	2	40.83	40.85	-2	405	-0.49%
2021/10/21	0	40.40	0	0.00	40.41	0	423	0.01%
2021/10/15	0	0.00	1	41.39	41.34	-1	418	-0.24%
2021/10/08	0	40.57	0	0.00	40.56	0	440	0.01%
2021/10/07	2	40.78	0	0.00	40.75	2	443	0.45%
2021/10/06	3	40.55	0	0.00	40.54	3	443	0.68%
2021/09/28	1.1	41.25	0	0.00	41.22	1.1	448	0.24%
2021/09/24	2	41.61	0	0.00	41.63	2	432	0.46%
2021/09/22	0	0.00	5	42.31	42.26	-5	428	-1.17%
2021/09/15	0	0.00	3	42.29	42.28	-3	447	-0.67%
2021/09/08	0	0.00	2.5	41.37	41.49	-2.5	492	-0.51%
2021/09/07	1	41.44	0	0.00	41.49	1	498	0.20%
2021/09/06	2	41.56	0	0.00	41.50	2	500	0.40%
2021/09/01	4	41.68	0	0.00	41.67	4	507	0.79%
2021/08/30	0.1	42.00	0	0.00	42.06	0.1	513	0.02%
2021/08/26	1	41.86	0	0.00	41.89	1	513	0.19%
2021/08/23	1	42.44	9	42.45	42.43	-8	520	-1.54%
2021/08/16	1	42.20	1	42.25	42.29	0	517	0.00%
2021/08/13	0	0.00	4	41.46	41.59	-4	511	-0.79%
2021/08/11	1	41.43	0	0.00	41.42	1	513	0.20%
2021/08/10	0	41.87	0	0.00	41.81	0	508	0.01%
2021/08/09	1	41.87	0	0.00	41.90	1	511	0.20%
2021/08/06	2.1	42.50	0	0.00	42.51	2.1	503	0.41%
2021/08/05	0	42.73	0	0.00	42.69	0	508	0.00%
2021/08/04	0	42.76	0	0.00	42.78	0	519	0.01%
2021/08/02	0	0.00	3	42.45	42.48	-3	529	-0.57%
2021/07/28	0.1	42.53	0.1	42.58	42.64	0	532	0.00%
2021/07/20	0	0.00	0.1	43.24	43.10	-0.1	592	-0.02%
2021/07/16	0	0.00	6	41.99	42.00	-6	594	-1.01%
2021/07/14	4	41.37	0	0.00	41.35	4	592	0.67%
2021/07/13	2	41.61	0	0.00	41.60	2	593	0.34%
2021/07/12	1	41.68	0	0.00	41.71	1	591	0.17%
2021/07/09	0	0.00	1	42.19	41.93	-1	593	-0.17%
2021/07/08	0.4	42.24	1	42.15	42.23	-0.6	596	-0.10%
2021/07/07	1.5	41.65	0	0.00	41.66	1.5	599	0.25%
2021/07/06	0	0.00	1	41.03	41.07	-1	596	-0.17%
2021/07/02	0	0.00	2	40.93	41.04	-2	605	-0.33%
2021/06/30	100.1	40.78	100	40.78	40.67	0.1	608	0.01%
2021/06/29	230	40.60	230	40.60	40.62	0	621	0.00%	大買/大賣/
2021/06/28	230	40.34	230	40.34	40.27	0	607	0.00%	大買/大賣/
2021/06/25	220.1	40.76	220	40.76	40.70	0.1	608	0.02%	大買/大賣/
2021/06/24	0.1	40.81	0	0.00	40.76	0.1	598	0.01%
2021/06/22	5.1	40.66	0	0.00	40.65	5.1	596	0.85%
2021/06/21	4	41.75	1.1	41.46	41.70	2.9	591	0.49%
2021/06/18	4	40.35	0	0.00	40.47	4	581	0.69%
2021/06/16	6	39.62	0	0.00	39.51	6	580	1.03%
2021/06/15	2	39.80	0	0.00	39.82	2	596	0.34%
2021/06/09	0	0.00	2	39.63	39.63	-2	594	-0.34%
2021/06/02	0	38.97	0	0.00	38.97	0	602	0.00%
2021/05/31	0	39.00	0	0.00	38.89	0	608	0.00%
2021/05/28	0.1	39.20	0	0.00	39.03	0.1	609	0.01%
2021/05/18	2	38.75	0	0.00	38.74	2	676	0.30%
2021/05/17	0	39.16	0	0.00	39.18	0	693	0.00%
2021/05/14	1	38.78	0	0.00	38.88	1	689	0.15%
2021/05/13	0	38.81	0	0.00	38.83	0	706	0.01%
2021/05/12	1.1	39.16	10	39.17	39.17	-8.9	699	-1.28%
2021/05/11	2	39.29	0	0.00	39.28	2	693	0.29%
2021/05/10	3.1	39.37	0	0.00	39.39	3.1	693	0.45%
2021/05/07	3	39.91	5	39.85	39.92	-2	684	-0.29%
2021/05/05	4	39.82	2	39.81	39.84	2	681	0.29%
2021/05/04	2	39.58	1	39.60	39.62	1	682	0.15%
2021/05/03	1	39.44	0	0.00	39.40	1	659	0.15%
2021/04/29	3	39.44	0	0.00	39.44	3	630	0.48%
2021/04/28	5.1	39.46	0	0.00	39.44	5.1	629	0.82%
2021/04/27	3.2	39.81	0	0.00	39.80	3.2	618	0.52%
2021/04/26	3	39.89	0	0.00	39.94	3	614	0.49%
2021/04/23	3	40.14	0	0.00	40.14	3	608	0.49%
2021/04/21	1	39.96	0	0.00	39.94	1	601	0.17%
2021/04/20	6	39.78	0	0.00	39.72	6	603	0.99%
2021/04/19	1	40.30	0	0.00	40.20	1	596	0.17%
2021/04/15	0	0.00	1	40.02	40.03	-1	601	-0.17%
2021/04/14	4	40.12	0	0.00	40.09	4	611	0.65%
2021/04/13	2	39.92	0	0.00	39.89	2	624	0.32%
2021/04/12	8	40.06	1	40.05	40.08	7	613	1.14%
2021/04/08	1	39.75	0	0.00	39.77	1	623	0.16%
2021/04/07	7	39.92	1	39.90	39.92	6	620	0.97%
2021/04/06	1	39.96	1	39.96	39.99	0	622	0.00%
2021/04/01	0	0.00	0.5	39.55	39.65	-0.5	626	-0.08%
2021/03/30	4	39.35	0	0.00	39.32	4	624	0.64%
2021/03/29	1.1	39.80	0	0.00	39.90	1.1	622	0.18%
2021/03/26	0.5	40.05	0	0.00	39.99	0.5	625	0.08%
2021/03/25	3	40.03	0	0.00	40.08	3	638	0.47%
2021/03/23	12	39.40	0	0.00	39.50	12	666	1.80%
2021/03/22	1	39.30	1	39.48	39.50	0	675	0.00%
2021/03/19	0	38.99	0	0.00	39.14	0	687	0.00%
2021/03/18	4.1	38.88	0	0.00	38.86	4.1	696	0.58%
2021/03/15	6.1	39.07	7	39.03	39.09	-0.9	691	-0.13%
2021/03/12	2	39.66	0	0.00	39.66	2	683	0.29%
2021/03/11	5.2	40.03	1	40.00	40.04	4.2	685	0.60%
2021/03/10	3	40.27	0	0.00	40.28	3	685	0.44%
2021/03/09	4	40.01	0	0.00	40.02	4	693	0.58%
2021/03/08	0	39.38	0	0.00	39.46	0	694	0.00%
2021/03/05	3.1	39.15	0	0.00	39.10	3.1	697	0.45%
2021/03/04	5.8	39.44	0	0.00	39.50	5.8	701	0.82%
2021/03/02	1	40.09	0	0.00	40.22	1	702	0.14%
2021/02/26	1.2	39.43	0	0.00	39.53	1.2	699	0.16%
2021/02/25	4.6	39.72	0	0.00	40.04	4.6	686	0.66%
2021/02/24	1.5	40.55	0	0.00	40.51	1.5	679	0.22%
2021/02/22	4.1	40.69	0	0.00	40.54	4.1	684	0.60%
2021/02/19	1.1	41.41	0	0.00	41.37	1.1	666	0.17%
2021/02/18	2	41.67	0	0.00	41.67	2	656	0.30%
2021/02/17	5.1	41.75	6	41.66	41.65	-0.9	651	-0.14%
2021/02/04	2	42.65	0	0.00	42.60	2	631	0.32%
2021/02/03	3	43.02	0	0.00	43.06	3	634	0.47%
2021/02/02	6.1	43.24	6	43.24	43.22	0.1	648	0.02%
2021/02/01	1	43.40	0	0.00	43.38	1	658	0.15%
2021/01/28	0.1	43.80	0	0.00	43.99	0.1	681	0.01%
2021/01/22	3	43.08	0	0.00	43.13	3	704	0.43%
2021/01/21	2	43.41	0	0.00	43.40	2	714	0.28%
2021/01/19	1	43.26	0	0.00	43.25	1	731	0.14%
2021/01/15	0.1	43.36	0	0.00	43.48	0.1	753	0.01%
2021/01/14	0	0.00	1	43.61	43.47	-1	754	-0.13%
2021/01/11	1	43.22	1	43.12	43.23	0	795	0.00%
2021/01/08	4	43.14	4	43.16	43.14	0	813	0.00%
2021/01/07	3	43.57	0	0.00	43.44	3	824	0.36%
2021/01/06	3	44.33	0	0.00	44.20	3	832	0.36%
2021/01/05	1	44.91	0	0.00	44.91	1	830	0.12%
2021/01/04	1	44.92	0	0.00	44.99	1	835	0.12%
2020/12/31	1	45.00	0	0.00	45.00	1	840	0.12%
2020/12/30	0	0.00	2	44.94	44.95	-2	830	-0.24%
2020/12/28	0.1	44.95	0	0.00	44.93	0.1	842	0.01%
2020/12/24	4	44.87	0	0.00	44.92	4	834	0.48%
2020/12/22	1	45.12	0	0.00	45.16	1	818	0.12%
2020/12/21	1	44.96	0	0.00	45.06	1	817	0.12%
2020/12/16	1	45.20	0	0.00	45.20	1	775	0.13%
2020/12/14	0	0.00	2	45.35	45.31	-2	750	-0.27%
2020/12/10	2	45.17	0	0.00	45.17	2	730	0.27%
2020/12/07	3	44.83	0	0.00	44.83	3	723	0.41%
2020/12/04	2	45.40	0	0.00	45.33	2	725	0.28%
2020/12/03	0.1	45.50	0	0.00	45.38	0.1	719	0.01%
2020/12/02	10	45.76	0	0.00	45.84	10	715	1.40%
2020/12/01	0	46.49	0	0.00	46.48	0	710	0.01%
2020/11/25	0	0.00	0.1	46.15	46.05	-0.1	698	-0.01%
2020/11/13	2.1	46.14	2	46.07	46.15	0.1	702	0.01%
2020/10/29	4	46.65	0	0.00	46.66	4	642	0.63%
2020/10/28	0	46.83	0	0.00	46.83	0	634	0.01%
2020/10/23	0.1	46.00	0	0.00	45.98	0.1	615	0.01%
2020/10/21	1.1	46.44	0	0.00	46.23	1.1	605	0.18%
2020/10/07	6.1	47.12	0	0.00	47.12	6.1	507	1.19%
2020/10/06	0	0.00	1	46.81	46.86	-1	511	-0.20%
2020/10/05	1	47.66	0	0.00	47.71	1	515	0.19%
2020/09/24	4	49.02	0	0.00	49.05	4	537	0.74%
2020/09/18	0.1	48.58	0	0.00	48.57	0.1	570	0.01%
2020/09/17	0.1	48.60	0	0.00	48.60	0.1	567	0.01%
2020/08/28	0	0.00	1	47.77	47.82	-1	883	-0.11%
2020/08/26	0.1	49.11	0	0.00	48.91	0.1	882	0.01%
2020/08/07	0	0.00	2	51.30	51.30	-2	875	-0.23%
2020/08/03	2	50.95	0	0.00	51.00	2	892	0.22%
2020/07/31	0	0.00	3	51.17	51.20	-3	902	-0.33%
2020/07/27	2	50.80	0	0.00	50.85	2	892	0.22%
2020/07/22	0	0.00	4	50.05	50.10	-4	867	-0.46%
2020/07/20	0	0.00	2	50.15	50.15	-2	866	-0.23%
2020/07/17	0	0.00	2	50.15	50.15	-2	873	-0.23%
2020/07/13	2	49.92	0	0.00	49.97	2	871	0.23%
2020/07/06	2	48.77	0	0.00	48.74	2	829	0.24%
2020/07/03	1	49.10	0	0.00	49.14	1	816	0.12%
2020/06/18	1	48.58	0	0.00	48.67	1	803	0.12%
2020/06/16	1	48.42	0	0.00	48.37	1	793	0.13%
2020/06/12	5	49.51	0	0.00	49.15	5	827	0.60%
2020/06/11	1	48.56	0	0.00	48.78	1	822	0.12%
2020/06/08	1	47.25	0	0.00	47.09	1	862	0.12%
2020/05/11	0	0.00	0.2	50.00	49.81	-0.2	1,261	-0.02%
2020/04/30	0	0.00	1	51.00	51.00	-1	1,334	-0.07%
2020/04/29	0	0.00	1	51.55	51.40	-1	1,371	-0.07%
2020/04/27	4	51.88	0	0.00	51.90	4	1,499	0.27%
2020/04/21	1	51.70	0	0.00	51.85	1	1,511	0.07%
2020/04/20	0	0.00	5	51.40	51.50	-5	1,508	-0.33%
2020/04/16	1	51.30	0	0.00	51.40	1	1,507	0.07%
2020/04/06	0	0.00	5	51.30	51.35	-5	1,572	-0.32%
2020/04/01	0	0.00	1	51.00	51.10	-1	1,569	-0.06%
2020/03/27	0	0.00	1	50.20	50.20	-1	1,574	-0.06%
2020/03/26	0	0.00	2	50.23	50.25	-2	1,573	-0.13%
2020/03/23	0.2	49.35	0	0.00	49.30	0.2	1,562	0.01%
2020/03/18	0	0.00	6	48.19	48.04	-6	1,503	-0.40%
2020/03/13	0	0.00	18	48.92	48.47	-18	1,441	-1.25%
2020/03/12	0	0.00	2	50.50	50.40	-2	1,359	-0.15%
2020/03/11	4	51.46	4	50.60	51.70	0	1,322	0.00%
2020/03/10	6	52.33	10	51.94	51.75	-4	1,297	-0.31%
2020/03/09	1	53.85	0	0.00	54.10	1	1,278	0.08%
2020/03/06	0	0.00	3.5	49.46	49.83	-3.5	1,230	-0.28%
2020/03/05	1	47.73	6	47.59	47.73	-5	1,198	-0.42%
2020/03/04	2	48.01	0	0.00	48.04	2	1,185	0.17%
2020/03/03	9	47.30	5	47.37	47.42	4	1,155	0.35%
2020/03/02	1	47.90	1	48.25	47.90	0	1,147	0.00%
2020/02/27	0	0.00	1	46.97	46.97	-1	1,113	-0.09%
2020/02/25	4	46.47	20	46.41	46.45	-16	1,080	-1.48%
2020/02/24	3	46.25	76	46.26	46.22	-73	1,068	-6.83%
2020/02/18	4	45.02	1	45.05	45.05	3	1,019	0.29%
2020/02/17	0.1	44.74	0	0.00	44.69	0.1	995	0.01%
2020/02/14	1	44.45	0	0.00	44.51	1	973	0.10%
2020/02/13	26	44.35	0	0.00	44.43	26	954	2.72%
2020/02/07	50	44.34	0	0.00	44.34	50	960	5.21%
2020/02/06	1	43.88	0	0.00	43.78	1	966	0.10%
2020/02/04	0	0.00	13	45.12	44.96	-13	945	-1.37%
2020/02/03	0	0.00	15	45.14	45.10	-15	932	-1.61%
2020/01/31	14	44.60	9	44.49	44.60	5	899	0.56%
2020/01/30	0	0.00	20	44.73	44.81	-20	882	-2.27%
2020/01/16	0	0.00	10	42.79	42.75	-10	868	-1.15%
2020/01/14	1.1	42.30	0	0.00	42.32	1.1	928	0.12%
2020/01/10	10	42.27	0	0.00	42.26	10	976	1.02%
2020/01/08	5	43.09	0	0.00	42.86	5	978	0.51%
2020/01/07	3	42.70	0	0.00	42.70	3	969	0.31%
2020/01/03	0	0.00	2	42.67	42.65	-2	988	-0.20%
2019/12/26	2	42.35	0	0.00	42.37	2	980	0.20%
2019/12/25	2	42.51	0	0.00	42.49	2	982	0.20%
2019/12/20	1	42.38	0	0.00	42.34	1	1,001	0.10%
2019/12/19	5	42.47	0	0.00	42.47	5	1,000	0.50%
2019/12/16	0.1	43.41	0	0.00	42.98	0.1	1,015	0.01%